AMJLX-Links Mthy Pay 2X Leveraged Alerian MLP01/22/2018
LAST:

 23.07
CHANGE:
 0.82
OPEN:
22.43
HIGH:
23.10
ASK:
30.00
VOLUME:
11,400
CHANGE(%):
3.69
PREV:
22.25
LOW:
22.43
BID:
27.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1822.4323.1022.4323.0711,4000
01/19/1821.8022.2521.8022.251,6000
01/18/1822.3022.3022.0422.042,1000
01/17/1822.6222.6222.0322.4412,0000
01/16/1822.9523.2222.7422.741,3000
01/15/1822.8322.8322.8322.8300
01/12/1822.7922.8322.4322.834,7000
01/11/1821.9222.5921.9222.522,1000
01/10/1821.6521.9521.6021.7510,0000
01/09/1821.2521.5221.2521.524,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.66 - 30.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23