AMJLX-Links Mthy Pay 2X Leveraged Alerian MLP05/24/2017
LAST:

 26.00
CHANGE:
 0.30
OPEN:
26.00
HIGH:
26.00
ASK:
30.00
VOLUME:
500
CHANGE(%):
1.17
PREV:
25.70
LOW:
26.00
BID:
27.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1726.0026.0026.0026.005000
05/23/1725.7025.7025.7025.701000
05/22/1725.3825.7025.3825.707000
05/19/1724.1624.1624.1624.161000
05/18/1724.1624.1624.1624.161,0000
05/17/1725.1825.1825.1825.181000
05/16/1726.4126.4126.4126.411000
05/15/1726.3326.4126.3326.414000
05/12/1725.8525.8525.6825.681,0000
05/11/1725.5825.7225.5825.691,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.74 - 30.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20820.04
DJI21,081-20.01
SP5002,41500.00
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03