AMJLCredit Suisse X-Links Monthly P12/06/2016
LAST:

 24.25
CHANGE:
 0.12
OPEN:
24.25
HIGH:
24.25
ASK:
24.49
VOLUME:
400
CHANGE(%):
0.49
PREV:
24.37
LOW:
24.25
BID:
24.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1624.2524.2524.2524.254000
12/05/1624.3024.3724.2124.372,7000
12/02/1624.6224.6224.4224.424000
12/01/1625.4725.4725.4725.471000
11/30/1624.4025.6924.4025.476,1000
11/29/1623.1823.1823.1823.181,0000
11/23/1624.9824.9824.9824.981000
11/22/1624.9824.9824.9824.981,0000
11/21/1624.4624.4624.4624.461000
11/18/1624.4624.4624.4624.461000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,323-100.18
DJI19,276240.12
SP5002,21420.09
DAX10,9731971.83
FTSE6,8941141.68
NI22518,4971360.74
CAC404,684521.12
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55