AMJLX-Links Mthy Pay 2X Leveraged Alerian MLP11/17/2017
LAST:

 17.84
CHANGE:
 0.21
OPEN:
17.85
HIGH:
17.85
ASK:
30.00
VOLUME:
900
CHANGE(%):
1.19
PREV:
17.63
LOW:
17.84
BID:
27.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1717.8517.8517.8417.849000
11/16/1717.6317.6317.6317.632,0000
11/15/1717.6217.6217.3417.543000
11/14/1717.8617.9617.6417.661,8000
11/13/1719.2519.2519.2519.251000
11/10/1719.4819.4819.2519.256000
11/09/1719.6219.6219.6219.623000
11/08/1719.4219.4219.3619.425000
11/07/1719.4319.6419.4319.633,1000
11/06/1719.3119.3719.3119.371,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.34 - 30.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23