AMJLCredit Suisse X-Links Monthly P01/19/17 09:52
LAST:

 27.43
CHANGE:
 0.08
OPEN:
27.43
HIGH:
27.43
ASK:
28.16
VOLUME:
100
CHANGE(%):
0.29
PREV:
27.51
LOW:
27.43
BID:
27.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1727.4327.4327.4327.431000
01/18/1727.6527.6527.5127.513000
01/17/1727.0627.0627.0627.061000
01/16/1727.0627.0627.0627.0600
01/13/1727.0627.0627.0627.0600
01/12/1727.0627.0627.0627.061000
01/11/1727.0727.0727.0727.0700
01/10/1727.0727.0727.0727.071,0000
01/09/1725.9927.7325.9927.732,9000
01/06/1726.9626.9626.9626.9600
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,533-230.41
DJI19,700-1050.53
SP5002,262-100.43
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21