AMJAlerian MLP Index ETN JP Morgan03/27/2017
LAST:

 31.43
CHANGE:
 0.18
OPEN:
31.30
HIGH:
31.49
ASK:
32.38
VOLUME:
1,501,100
CHANGE(%):
0.57
PREV:
31.61
LOW:
31.24
BID:
30.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1731.3031.4931.2431.431,501,1000
03/24/1731.5531.9331.5531.611,102,7000
03/23/1731.2631.7931.2031.48639,5000
03/22/1731.4031.4531.1931.371,380,0000
03/21/1731.7931.8731.2331.482,516,6000
03/20/1731.6431.7831.4831.743,151,4000
03/17/1732.1032.1031.7231.772,224,6000
03/16/1732.3032.3031.9032.01912,5000
03/15/1732.0532.1931.7132.114,088,2000
03/14/1731.8531.9331.4831.671,690,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.30 - 34.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,070740.61
FTSE7,30070.09
NI22519,2032171.14
CAC405,02020.05
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63