AMJAlerian MLP Index ETN JP Morgan02/17/2017
LAST:

 33.82
CHANGE:
 0.14
OPEN:
33.92
HIGH:
33.92
ASK:
34.89
VOLUME:
1,837,200
CHANGE(%):
0.41
PREV:
33.96
LOW:
33.71
BID:
33.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1733.9233.9233.7133.821,837,2000
02/16/1734.3234.4133.9333.961,661,4000
02/15/1734.0534.3434.0534.182,029,5000
02/14/1734.0334.2233.8034.221,892,2000
02/13/1733.9634.1733.7133.95784,8000
02/10/1734.1634.2033.8333.962,061,0000
02/09/1733.9734.0433.7233.891,837,6000
02/08/1733.6033.8133.2933.721,525,8000
02/07/1733.9834.1033.5333.762,187,4000
02/06/1734.0334.1033.8234.021,297,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.71 - 34.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,813560.47
FTSE7,298-20.03
NI22519,251160.09
CAC404,861-60.13
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47