AMJAlerian MLP Index ETN JP Morgan09/29/2016
LAST:

 31.31
CHANGE:
 0.26
OPEN:
31.62
HIGH:
31.76
ASK:
33.27
VOLUME:
1,676,400
CHANGE(%):
0.82
PREV:
31.57
LOW:
31.15
BID:
30.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1631.6231.7631.1531.311,676,4000
09/28/1631.0031.6430.6331.572,426,2000
09/27/1631.0031.1030.6430.881,282,2000
09/26/1631.2831.5231.1131.161,162,6000
09/23/1631.4231.5631.1431.271,868,7000
09/22/1631.2531.4931.0031.421,608,5000
09/21/1630.2830.9830.1730.931,093,4000
09/20/1630.1730.5230.1530.151,020,5000
09/19/1630.1130.5230.0530.332,057,1000
09/16/1629.6330.0029.5229.951,672,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.35 - 35.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,14300.00
SP5002,151-200.93
DAX10,368-380.36
FTSE6,881-380.55
NI22516,450-2441.46
CAC404,405-390.87
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86