AMJAlerian MLP Index ETN JP Morgan05/24/2017
LAST:

 31.09
CHANGE:
 0.69
OPEN:
31.27
HIGH:
31.40
ASK:
32.18
VOLUME:
1,320,200
CHANGE(%):
2.17
PREV:
31.78
LOW:
31.03
BID:
30.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1731.2731.4031.0331.091,320,2000
05/23/1731.6431.8131.5231.783,125,3000
05/22/1731.5731.6631.2831.592,109,9000
05/19/1731.1031.5430.9831.41935,0000
05/18/1730.7830.9830.5230.881,271,0000
05/17/1731.4131.4630.8430.861,347,6000
05/16/1731.7031.7531.4531.45813,0000
05/15/1731.8031.8331.5031.601,015,7000
05/12/1731.2531.5431.2131.371,086,2000
05/11/1731.5431.5431.2731.291,607,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.55 - 34.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,199360.59
DJI21,087750.36
SP5002,416110.47
DAX12,64300.00
FTSE7,52160.08
NI22519,813700.36
CAC405,34760.11
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80