AMJAlerian MLP Index ETN JP Morgan01/22/2018
LAST:

 30.34
CHANGE:
 0.60
OPEN:
29.74
HIGH:
30.48
ASK:
31.77
VOLUME:
2,592,700
CHANGE(%):
2.02
PREV:
29.74
LOW:
29.65
BID:
28.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1829.7430.4829.6530.342,592,7000
01/19/1829.2029.7529.1829.742,773,7000
01/18/1829.5129.7529.3429.362,060,8000
01/17/1829.9529.9529.4829.695,531,5000
01/16/1830.1130.3829.7829.793,593,7000
01/15/1830.0130.0130.0130.0100
01/12/1829.8830.0729.5630.013,413,8000
01/11/1829.2229.8029.1229.745,176,3000
01/10/1828.9329.3028.9329.152,643,9000
01/09/1829.0129.0228.5928.981,845,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.93 - 34.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23