AMJAlerian MLP Index ETN JP Morgan09/22/2017
LAST:

 27.92
CHANGE:
 0.02
OPEN:
27.77
HIGH:
28.01
ASK:
31.77
VOLUME:
1,272,400
CHANGE(%):
0.07
PREV:
27.90
LOW:
27.75
BID:
28.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1727.7728.0127.7527.921,272,4000
09/21/1728.0728.1027.7927.901,196,2000
09/20/1728.1828.3128.0128.111,579,5000
09/19/1728.3328.4028.1328.172,204,9000
09/18/1728.2028.3928.2028.321,419,7000
09/15/1728.4328.4928.2328.312,328,9000
09/14/1728.3328.5628.3028.411,352,3000
09/13/1728.0828.3828.0828.372,335,2000
09/12/1728.2328.2328.0228.13850,0000
09/11/1727.9628.1627.8328.101,237,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.99 - 34.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82