AMJAlerian MLP Index ETN JP Morgan01/13/2017
LAST:

 31.93
CHANGE:
 0.18
OPEN:
31.66
HIGH:
32.50
ASK:
32.38
VOLUME:
1,407,200
CHANGE(%):
0.57
PREV:
31.75
LOW:
31.21
BID:
32.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1731.6632.5031.2131.931,407,2000
01/12/1732.1732.1831.6931.752,120,9000
01/11/1731.6431.9731.6131.891,233,0000
01/10/1732.0932.0931.5131.542,050,2000
01/09/1732.4332.4331.9432.011,740,7000
01/06/1732.2532.4332.1432.351,190,1000
01/05/1732.0032.2632.0032.132,347,7000
01/04/1731.9032.0931.7131.982,030,3000
01/03/1731.8932.1331.6331.742,842,4000
01/02/1731.6131.6131.6131.6100
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.35 - 32.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,563-660.57
FTSE7,33800.00
NI22519,095-1921.00
CAC404,894-290.59
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96