AMJAlerian MLP Index ETN JP Morgan12/09/2016
LAST:

 30.11
CHANGE:
 0.03
OPEN:
30.35
HIGH:
30.35
ASK:
30.44
VOLUME:
1,690,900
CHANGE(%):
0.10
PREV:
30.14
LOW:
30.02
BID:
29.77
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1630.3530.3530.0230.111,690,9000
12/08/1629.8530.2229.8530.141,545,3000
12/07/1629.7929.9629.6229.891,666,1000
12/06/1629.5729.9129.5329.741,937,3000
12/05/1629.9630.0129.6529.751,620,4000
12/02/1629.8530.0929.6329.793,113,7000
12/01/1630.6230.6729.6129.654,352,4000
11/30/1630.0330.6229.9230.225,417,5000
11/29/1629.2629.3128.8429.264,079,9000
11/28/1630.4030.4029.5129.521,900,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.35 - 32.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44