ALTSProshares Morningstar Alternati12/05/16 09:43
LAST:

 38.09
CHANGE:
 0.06
OPEN:
37.97
HIGH:
38.09
ASK:
38.46
VOLUME:
269
CHANGE(%):
0.16
PREV:
38.03
LOW:
37.97
BID:
37.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1637.9738.0937.9738.092690
12/02/1638.0638.1637.9738.033,2000
12/01/1638.1138.2638.0138.224,0000
11/30/1638.0438.2438.0438.245000
11/29/1637.9138.0237.9138.003,4000
11/28/1638.0138.2838.0138.192000
11/25/1637.9937.9937.9937.991000
11/24/1638.0338.0338.0338.0300
11/23/1637.8738.0337.8738.033,0000
11/22/1637.9938.1037.9837.982,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:36.68 - 39.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,307510.98
DJI19,218470.25
SP5002,204120.54
DAX10,6851711.63
FTSE6,747160.24
NI22518,275-1510.82
CAC404,574461.00
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26