ALTSProshares Morningstar Alternati09/23/2016
LAST:

 38.64		CHANGE:
 0.13		OPEN:
38.62		HIGH:
38.64		ASK:
38.62		VOLUME:
6,800
CHANGE(%):
0.34		PREV:
38.51		LOW:
38.33		BID:
38.33		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1638.6238.6438.3338.646,8000
09/22/1638.8138.8138.5138.514,0000
09/21/1638.6738.9238.3338.534,0000
09/20/1638.4938.4938.1838.256,9000
09/19/1638.3338.4338.2838.321,2000
09/16/1638.4238.4638.0338.301,0000
09/15/1638.3838.3838.2238.222,8000
09/14/1638.1538.1538.0038.151,9000
09/13/1638.4038.4038.0338.063,2000
09/12/1638.1338.3038.1338.211,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:36.68 - 40.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,871-390.56
NI22516,545-2091.25
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,387-2991.26