ALTSMstar Alternative Solutions Proshares11/21/2017
LAST:

 38.50
CHANGE:
 0.09
OPEN:
38.49
HIGH:
38.58
ASK:
38.54
VOLUME:
3,800
CHANGE(%):
0.23
PREV:
38.41
LOW:
38.49
BID:
38.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1738.4938.5838.4938.503,8000
11/20/1738.2938.4138.2938.411,1000
11/17/1738.3038.4638.3038.422,7000
11/16/1738.5238.6238.3938.467,1000
11/15/1738.2438.5538.2438.551,7000
11/14/1738.3738.3938.3738.389000
11/13/1738.4338.4838.4138.483,6000
11/10/1738.5738.6738.5738.621,3000
11/09/1738.5138.6638.4638.466,9000
11/08/1738.5438.7138.5438.669000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:37.87 - 39.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23