ALTSMorningstar Alternatives Solution ETF05/02/2022
LAST:

 38.49		CHANGE:
 0.24		OPEN:
38.60		HIGH:
38.60		ASK:
38.54		VOLUME:
1,300
CHANGE(%):
0.61		PREV:
38.73		LOW:
38.49		BID:
38.42		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/02/2238.6038.6038.4938.491,3000
04/29/2238.7338.7338.7338.7300
04/28/2238.7439.0238.7439.001,9000
04/27/2238.5638.7438.5638.748000
04/26/2238.7738.7738.6138.614000
04/25/2238.8238.8938.7538.899000
04/22/2239.4139.4139.2139.212,5000
04/21/2239.4839.4839.4839.481000
04/20/2239.5939.5939.4339.438000
04/19/2239.4539.4539.4539.451000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:37.49 - 40.16
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63