ALTSMstar Alternative Solutions Proshares07/21/2017
LAST:

 39.00
CHANGE:
 0.06
OPEN:
38.88
HIGH:
39.00
ASK:
38.54
VOLUME:
2,400
CHANGE(%):
0.15
PREV:
38.94
LOW:
38.88
BID:
38.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1738.8839.0038.8839.002,4000
07/20/1738.9438.9438.9438.943000
07/19/1738.8039.0238.8038.912,5000
07/18/1738.7538.8738.7538.871,2000
07/17/1739.0339.0338.7738.883,6000
07/14/1738.8638.8738.8638.875000
07/13/1738.6238.7238.6238.725000
07/12/1738.8138.8938.8038.893000
07/11/1738.6238.6238.5338.533000
07/10/1738.7538.7738.7538.771,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:37.37 - 39.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13