ALTSMstar Alternative Solutions Proshares09/20/17 15:26
LAST:

 38.90
CHANGE:
 0.09
OPEN:
38.86
HIGH:
38.90
ASK:
38.54
VOLUME:
1,675
CHANGE(%):
0.23
PREV:
38.81
LOW:
38.80
BID:
38.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1738.8638.9038.8038.901,6750
09/19/1738.7238.8238.7238.816000
09/18/1738.7938.9538.7938.959000
09/15/1738.8538.8538.7438.854,6000
09/14/1738.8238.8238.6838.681,2000
09/13/1738.7338.9538.7338.741,2000
09/12/1738.8939.0838.7939.086,6000
09/11/1738.8338.9038.8138.831,8000
09/08/1738.8738.8738.7438.743000
09/07/1738.7238.8338.7238.834000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:37.37 - 39.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,505-20.07
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27