ALTSMstar Alternative Solutions Proshares ETF05/26/2017
LAST:

 39.02
CHANGE:
 0.26
OPEN:
39.22
HIGH:
39.29
ASK:
38.54
VOLUME:
600
CHANGE(%):
0.66
PREV:
39.28
LOW:
39.02
BID:
38.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1739.2239.2939.0239.026000
05/25/1739.2939.2939.1839.284,0000
05/24/1739.1239.2639.1239.267,1000
05/23/1739.1439.2339.1439.233000
05/22/1738.8839.2138.8839.194,5000
05/19/1739.1239.1239.1239.122000
05/18/1738.7638.7638.7538.751,2000
05/17/1739.0039.0138.9838.981,2000
05/16/1739.1039.1039.1039.106000
05/15/1739.1139.1138.9738.979000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:37.23 - 39.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03