ALTSMstar Alternative Solutions Proshares01/18/2018
LAST:

 38.29
CHANGE:
 0.01
OPEN:
38.29
HIGH:
38.36
ASK:
38.54
VOLUME:
4,300
CHANGE(%):
0.03
PREV:
38.30
LOW:
38.29
BID:
38.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1838.2938.3638.2938.294,3000
01/17/1838.4938.4938.3038.305000
01/16/1838.2838.2838.2838.289000
01/15/1838.2638.2638.2638.2600
01/12/1838.2238.3938.2238.2610,2000
01/11/1838.1238.1838.1238.186000
01/10/1838.1138.3938.1138.393000
01/09/1838.3238.3238.1738.171,8000
01/08/1838.1538.2238.1538.224000
01/05/1838.1938.3138.1938.308000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:37.91 - 39.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23