ALOAlio Gold Corp.12/15/2017
LAST:

 3.040
CHANGE:
 0.04
OPEN:
3.090
HIGH:
3.090
ASK:
5.490
VOLUME:
73,300
CHANGE(%):
1.30
PREV:
3.080
LOW:
3.030
BID:
5.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/173.0903.0903.0303.04073,3000
12/14/173.0603.1002.9803.080174,6000
12/13/173.0103.0902.9703.050417,5000
12/12/173.0203.0302.9303.010103,2000
12/11/173.0003.0402.9003.010130,6000
12/08/172.9303.0402.9303.00093,0000
12/07/173.0103.0102.8802.970213,0000
12/06/172.9503.0502.9403.020204,3000
12/05/173.0603.0602.8802.940335,3000
12/04/172.9003.0702.8703.050643,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:3.09
PEG Ratio:N/A
EPS:1.32
DivYield:N/A
PtB:0.9
PtS:1.39
EBITDA:42.14M
Shares:43.67M
Market Cap:132.77M
52wk range:9.07 - 11.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23