ALOAlio Gold Corp.07/21/2017
LAST:

 4.500
CHANGE:
 0.06
OPEN:
4.550
HIGH:
4.690
ASK:
5.490
VOLUME:
84,600
CHANGE(%):
1.32
PREV:
4.560
LOW:
4.500
BID:
5.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/174.5504.6904.5004.50084,6000
07/20/174.5604.6804.4504.56099,6000
07/19/174.7504.7704.5704.62052,5000
07/18/174.5904.7804.5804.780118,8000
07/17/174.4004.5804.4004.510119,1000
07/14/174.4904.5804.3504.370110,5000
07/13/174.5704.5704.3504.380133,0000
07/12/174.3404.6504.3404.580211,1000
07/11/174.1204.3404.0704.300109,7000
07/10/173.8904.1803.8604.120183,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:2.98
PEG Ratio:N/A
EPS:1.46
DivYield:N/A
PtB:1.04
PtS:1.22
EBITDA:46.66M
Shares:35.56M
Market Cap:160.03M
52wk range:9.07 - 11.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13