ALOAlio Gold Corp.05/23/2017
LAST:

 4.500
CHANGE:
 0.60
OPEN:
4.940
HIGH:
4.940
ASK:
0.000
VOLUME:
225,600
CHANGE(%):
11.76
PREV:
5.100
LOW:
4.440
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/174.9404.9404.4404.500225,6000
05/22/174.8905.2404.8705.100339,4000
05/19/174.7004.7504.6204.68092,2000
05/18/174.4504.7704.3004.690149,6000
05/17/174.7804.8504.3504.440349,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:0.5
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.07 - 11.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,633-260.20
FTSE7,504190.25
NI22519,7431300.66
CAC405,340-80.14
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10