ALOAlio Gold Corp.09/20/2017
LAST:

 4.720
CHANGE:
 0.08
OPEN:
4.920
HIGH:
4.940
ASK:
5.490
VOLUME:
410,400
CHANGE(%):
1.67
PREV:
4.800
LOW:
4.620
BID:
5.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/174.9204.9404.6204.720410,4000
09/19/174.8904.8904.7004.800352,2000
09/18/174.8004.8004.4604.670819,6000
09/15/174.2504.3104.1904.23070,9000
09/14/174.2304.3004.1904.27060,2000
09/13/174.2404.3004.2104.29083,1000
09/12/174.2704.3704.2004.29052,6000
09/11/174.3704.4004.2604.27077,8000
09/08/174.5004.5004.3604.37073,1000
09/07/174.3504.4904.3504.460124,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:3.21
PEG Ratio:N/A
EPS:1.32
DivYield:N/A
PtB:0.99
PtS:1.53
EBITDA:42.14M
Shares:43.67M
Market Cap:206.14M
52wk range:9.07 - 11.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,607380.30
FTSE7,267-50.07
NI22520,347370.18
CAC405,269280.53
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06