ALNAmerican Lorain Corp06/19/2018
LAST:

 0.1800
CHANGE:
 0.02
OPEN:
0.1880
HIGH:
0.1880
ASK:
0.4700
VOLUME:
66,400
CHANGE(%):
10.00
PREV:
0.2000
LOW:
0.1750
BID:
0.4200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/180.18800.18800.17500.180066,4000
06/18/180.19000.20000.18000.200061,5000
06/15/180.19500.19500.15000.1910130,7000
06/14/180.19500.20000.18400.1920152,2000
06/13/180.18000.20900.17000.1950826,6000
06/12/180.17000.18000.17000.180030,9000
06/11/180.17000.18000.17000.170038,2000
06/08/180.16000.17500.16000.171018,0000
06/07/180.18000.18000.15000.180063,1000
06/06/180.17000.18000.16000.180036,5000
COMPANY PROFILE
AMEX, ALN - American Lorain Corp

We are a Delaware corporation that was incorporated on February 4, 1986 and we  are headquartered in Shandong Province, China. From our inception in 1986 until  May 3, 2007, when we completed a recapitalization transaction with Lorain  Holding, we were a blank check company and did not engage in active business  operations other than our search for, and evaluation of, potential business  opportunities for acquisition or participation.  As an integrated food manufacturing company, our products mix varies by season.  We develop, manufacture and sell chestnut products, convenience foods (foods  like cut fruit and premixed salads, which are known as lightly processed ? our  convenience foods include ready-to-cook (or RTC) meals, ready-to-eat (or RTE)  meals and meals ready-to-eat (or MREs)), and frozen, canned and bulk foods, in  hundreds of varieties. We operate through our indirect Chinese subsidiaries.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Packaged Foods
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.06
PtS:0.06
EBITDA:23.19M
Shares:38.28M
Market Cap:6.89M
52wk range:0.14 - 0.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 08, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83