ALNAmerican Lorain Corp04/25/2017
LAST:

 0.5400
CHANGE:
 0.00
OPEN:
0.5100
HIGH:
0.5400
ASK:
0.5690
VOLUME:
62,800
CHANGE(%):
0.00
PREV:
0.5400
LOW:
0.4500
BID:
0.5300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/170.51000.54000.45000.540062,8000
04/24/170.57000.57000.53000.540041,8000
04/21/170.55000.57000.54000.570035,8000
04/20/170.50000.56000.50000.560015,4000
04/19/170.49000.52000.49000.500018,5000
04/18/170.46000.54000.46000.5400103,0000
04/17/170.52000.56000.45000.5500198,0000
04/14/170.56000.56000.56000.560000
04/13/170.55000.56000.53000.5600324,4000
04/12/170.56000.56000.55000.56007,7000
COMPANY PROFILE
AMEX, ALN - American Lorain Corp

We are a Delaware corporation that was incorporated on February 4, 1986 and we  are headquartered in Shandong Province, China. From our inception in 1986 until  May 3, 2007, when we completed a recapitalization transaction with Lorain  Holding, we were a blank check company and did not engage in active business  operations other than our search for, and evaluation of, potential business  opportunities for acquisition or participation.  As an integrated food manufacturing company, our products mix varies by season.  We develop, manufacture and sell chestnut products, convenience foods (foods  like cut fruit and premixed salads, which are known as lightly processed ? our  convenience foods include ready-to-cook (or RTC) meals, ready-to-eat (or RTE)  meals and meals ready-to-eat (or MREs)), and frozen, canned and bulk foods, in  hundreds of varieties. We operate through our indirect Chinese subsidiaries.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Packaged Foods
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.1089
PtS:0.1077
EBITDA:23.19M
Shares:38.28M
Market Cap:20.67M
52wk range:0.45 - 1.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,460-80.06
FTSE7,274-20.03
NI22519,2892101.10
CAC405,28350.09
GLD1,263-120.93
BDI1,200494.26
HSI24,5781220.50