ALNAmerican Lorain Corp02/21/2017
LAST:

 0.5800
CHANGE:
 0.00
OPEN:
0.5800
HIGH:
0.5800
ASK:
0.7100
VOLUME:
2,700
CHANGE(%):
0.00
PREV:
0.5800
LOW:
0.5700
BID:
0.5300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/170.58000.58000.57000.58002,7000
02/20/170.58000.58000.58000.580000
02/17/170.59000.59000.58000.58008000
02/16/170.59000.59000.58000.590010,0000
02/15/170.58000.59000.58000.58009000
02/14/170.56000.60000.56000.600011,9000
02/13/170.60000.60000.55000.600064,5000
02/10/170.60000.60000.60000.60001,2000
02/09/170.58000.59000.54000.570023,5000
02/08/170.60000.60000.56000.59004,9000
COMPANY PROFILE
AMEX, ALN - American Lorain Corp

We are a Delaware corporation that was incorporated on February 4, 1986 and we  are headquartered in Shandong Province, China. From our inception in 1986 until  May 3, 2007, when we completed a recapitalization transaction with Lorain  Holding, we were a blank check company and did not engage in active business  operations other than our search for, and evaluation of, potential business  opportunities for acquisition or participation.  As an integrated food manufacturing company, our products mix varies by season.  We develop, manufacture and sell chestnut products, convenience foods (foods  like cut fruit and premixed salads, which are known as lightly processed ? our  convenience foods include ready-to-cook (or RTC) meals, ready-to-eat (or RTE)  meals and meals ready-to-eat (or MREs)), and frozen, canned and bulk foods, in  hundreds of varieties. We operate through our indirect Chinese subsidiaries.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Packaged Foods
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.11
PtS:0.11
EBITDA:23.19M
Shares:38.28M
Market Cap:22.20M
52wk range:0.47 - 1.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,3811300.68
CAC404,889240.49
GLD1,23940.33
BDI1,200494.26
HSI23,964-1820.76