ALNAmerican Lorain Corp08/21/2017
LAST:

 0.4250
CHANGE:
 0.03
OPEN:
0.4250
HIGH:
0.4250
ASK:
0.4700
VOLUME:
100
CHANGE(%):
6.25
PREV:
0.4000
LOW:
0.4250
BID:
0.4200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/170.42500.42500.42500.42501000
08/18/170.39000.43000.39000.40005000
08/17/170.41000.43500.40000.43506,0000
08/16/170.41000.43000.41000.43002,4000
08/15/170.41000.43000.41000.43001,3000
08/14/170.41000.43000.41000.43006000
08/11/170.41000.43000.41000.430012,0000
08/10/170.41000.43000.39000.43004,4000
08/09/170.41000.43000.39000.43003,0000
08/08/170.41000.43000.41000.43008000
COMPANY PROFILE
AMEX, ALN - American Lorain Corp

We are a Delaware corporation that was incorporated on February 4, 1986 and we  are headquartered in Shandong Province, China. From our inception in 1986 until  May 3, 2007, when we completed a recapitalization transaction with Lorain  Holding, we were a blank check company and did not engage in active business  operations other than our search for, and evaluation of, potential business  opportunities for acquisition or participation.  As an integrated food manufacturing company, our products mix varies by season.  We develop, manufacture and sell chestnut products, convenience foods (foods  like cut fruit and premixed salads, which are known as lightly processed ? our  convenience foods include ready-to-cook (or RTC) meals, ready-to-eat (or RTE)  meals and meals ready-to-eat (or MREs)), and frozen, canned and bulk foods, in  hundreds of varieties. We operate through our indirect Chinese subsidiaries.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Packaged Foods
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.08
PtS:0.08
EBITDA:23.19M
Shares:38.28M
Market Cap:16.27M
52wk range:0.30 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,152860.71
FTSE7,366470.65
NI22519,384-90.05
CAC405,116290.56
GLD1,29270.57
BDI1,200494.26
HSI27,4793241.19