ALFIETF Series Solutions Trust ETF01/23/2017
LAST:

 19.71
CHANGE:
 0.08
OPEN:
19.73
HIGH:
19.73
ASK:
19.61
VOLUME:
20,800
CHANGE(%):
0.41
PREV:
19.63
LOW:
19.70
BID:
19.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1719.7319.7319.7019.7120,8000
01/20/1719.6319.6319.6319.6300
01/19/1719.6319.6319.6319.639000
01/18/1719.6619.6619.6619.661000
01/17/1719.6519.6519.6519.6500
01/16/1719.6519.6519.6519.6500
01/13/1719.6519.6519.6519.6500
01/12/1719.6519.6519.6519.6500
01/11/1719.6519.6619.6519.652,8000
01/10/1719.7319.7319.7319.7300
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.31 - 21.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,545-10.01
FTSE7,15430.04
NI22518,788-1030.55
CAC404,821-10.02
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22