ALFIETF Series Solutions Trust ETF09/27/2016
LAST:

 20.96
CHANGE:
 0.00
OPEN:
20.96
HIGH:
20.96
ASK:
20.98
VOLUME:
100
CHANGE(%):
0.00
PREV:
20.96
LOW:
20.96
BID:
20.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1620.9620.9620.9620.961000
09/26/1620.9620.9620.9620.9600
09/23/1620.9520.9620.9520.963,2000
09/22/1621.0321.1621.0321.102,3000
09/21/1620.8220.8220.7620.805,3000
09/20/1620.5920.5920.5920.5900
09/19/1620.5920.5920.5920.591000
09/16/1620.5020.5020.5020.5000
09/15/1620.5020.5020.5020.5000
09/14/1620.5020.5020.5020.5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,4841231.19
FTSE6,870620.91
NI22516,465-2191.31
CAC404,453551.24
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20