ALFIAlphaclone International ETF11/17/2017
LAST:

 24.41
CHANGE:
 0.28
OPEN:
24.41
HIGH:
24.41
ASK:
19.61
VOLUME:
100
CHANGE(%):
1.16
PREV:
24.13
LOW:
24.41
BID:
19.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1724.4124.4124.4124.411000
11/16/1724.1324.1324.1324.131,0000
11/15/1723.7423.7423.7423.7400
11/14/1723.7023.7423.6923.741,6000
11/13/1723.8723.8723.8723.872000
11/10/1724.0024.0024.0024.002000
11/09/1724.0824.0824.0824.081000
11/08/1724.1224.1224.1224.1200
11/07/1724.1224.1224.1224.1200
11/06/1724.1224.1224.1224.121000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.87 - 25.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23