ALFIAlphaclone International ETF05/23/2017
LAST:

 22.91
CHANGE:
 0.06
OPEN:
23.04
HIGH:
23.04
ASK:
19.61
VOLUME:
700
CHANGE(%):
0.26
PREV:
22.97
LOW:
22.88
BID:
19.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1723.0423.0422.8822.917000
05/22/1722.9722.9722.9722.971000
05/19/1722.8422.8422.8222.823,4000
05/18/1722.4322.5622.3822.452,2000
05/17/1723.1023.1023.1023.101000
05/16/1723.1023.1023.1023.101000
05/15/1722.7222.7222.7222.721000
05/12/1722.7222.7222.7222.721000
05/11/1721.9121.9121.9121.9100
05/10/1721.9121.9121.9121.911000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.31 - 23.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,718310.16
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,675360.14