ALFIETF Series Solutions Trust ETF03/28/2017
LAST:

 21.26
CHANGE:
 0.15
OPEN:
21.29
HIGH:
21.29
ASK:
19.61
VOLUME:
1,900
CHANGE(%):
0.71
PREV:
21.11
LOW:
21.26
BID:
19.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1721.2921.2921.2621.261,9000
03/27/1721.1121.1121.1121.1100
03/24/1721.1121.1121.1121.1100
03/23/1721.1121.1121.1121.1100
03/22/1721.1121.1121.1121.1100
03/21/1721.1121.1121.1121.111000
03/20/1721.1121.1121.1121.1100
03/17/1721.1121.1121.1121.1100
03/16/1721.1121.1121.1121.112000
03/15/1720.6420.6420.6420.6400
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.31 - 21.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,25600.02
BDI1,200494.26
HSI24,3461520.63