ALFIAlphaclone International ETF06/28/2018
LAST:

 25.14
CHANGE:
 0.11
OPEN:
25.11
HIGH:
25.17
ASK:
19.61
VOLUME:
29,500
CHANGE(%):
0.42
PREV:
25.03
LOW:
25.09
BID:
19.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1825.1125.1725.0925.1429,5000
06/27/1825.0325.0325.0325.031000
06/26/1825.1525.1525.1525.1500
06/25/1825.1525.1525.1525.151000
06/22/1825.0725.0725.0725.071000
06/21/1824.9925.2024.9925.154,0000
06/20/1825.3625.3625.3625.361000
06/19/1825.2425.2625.2325.269,9000
06/18/1825.2625.2624.3125.023,3000
06/15/1825.4925.4925.0125.394,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.31 - 26.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,774-971.23
DJI25,162-1380.54
SP5002,818-220.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,174-201.64
BDI1,200494.26
HSI30,063-2530.83