ALFIETF Series Solutions Trust ETF12/07/2016
LAST:

 19.22
CHANGE:
 0.00
OPEN:
19.22
HIGH:
19.22
ASK:
19.13
VOLUME:
100
CHANGE(%):
0.00
PREV:
19.22
LOW:
19.22
BID:
19.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1619.2219.2219.2219.221000
12/06/1619.0819.2219.0819.223,3000
12/05/1619.2219.2219.2219.224000
11/30/1619.4019.4019.4019.401000
11/29/1619.1419.4019.1419.401,4000
11/28/1619.3519.3719.3519.355,4000
11/25/1619.2319.2319.2319.2300
11/24/1619.2319.2319.2319.2300
11/23/1619.2319.2319.2319.2300
11/22/1619.2319.2319.2319.231000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.31 - 21.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,6141170.63
CAC404,695631.36
GLD1,17450.44
BDI1,200494.26
HSI22,9451440.63