ALFAAlphaclone Alternative Alpha ETF11/17/2017
LAST:

 41.92
CHANGE:
 0.01
OPEN:
41.93
HIGH:
41.95
ASK:
38.00
VOLUME:
800
CHANGE(%):
0.02
PREV:
41.93
LOW:
41.92
BID:
38.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1741.9341.9541.9241.928000
11/16/1741.2542.0441.2541.931,5000
11/15/1741.5041.6041.3241.531,8000
11/14/1742.3742.3741.6341.631,7000
11/13/1741.7141.8641.7141.861,0000
11/10/1741.9041.9641.9041.921,3000
11/09/1742.3542.3541.6341.901,1000
11/08/1742.0942.2142.0942.215000
11/07/1742.2442.2442.2442.246000
11/06/1742.5042.5742.5042.541,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.48 - 42.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23