ALFAAlphaclone Alternative Alpha ETF06/27/2017
LAST:

 39.52
CHANGE:
 0.43
OPEN:
39.78
HIGH:
39.80
ASK:
38.00
VOLUME:
500
CHANGE(%):
1.08
PREV:
39.95
LOW:
39.52
BID:
38.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1739.7839.8039.5239.525000
06/26/1739.7740.0139.7739.9516,4000
06/23/1739.7239.7839.7239.783000
06/22/1739.7339.8539.7339.781,9000
06/21/1739.7139.7139.6439.682,0000
06/20/1739.7839.7839.6539.672,1000
06/19/1739.6239.9339.6239.932,4000
06/16/1739.4639.5339.4639.538000
06/15/1739.5039.5639.3939.5215,1000
06/14/1739.8339.8339.5739.703,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:32.26 - 40.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,166190.31
DJI21,4301190.56
SP5002,429100.40
DAX12,632-390.31
FTSE7,390-440.59
NI22520,130-950.47
CAC405,252-70.13
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61