ALFAAlphaclone Alternative Alpha ETF07/20/2018
LAST:

 49.44		CHANGE:
 0.36		OPEN:
48.66		HIGH:
49.44		ASK:
38.00		VOLUME:
600
CHANGE(%):
0.73		PREV:
49.08		LOW:
48.66		BID:
38.16		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1848.6649.4448.6649.446000
07/19/1849.2049.2249.0849.086000
07/18/1849.4149.4149.4149.4123,2000
07/17/1849.2949.3149.2749.311,2000
07/16/1848.8148.9948.8148.992000
07/13/1849.0049.2448.9649.245000
07/12/1849.0749.0749.0749.071000
07/11/1848.3948.4048.3948.402,6000
07/10/1849.1049.1048.7148.882,6000
07/09/1848.8248.8248.8148.815000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:40.12 - 49.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83