ALFAAlphaclone Alternative Alpha ETF08/30/2022
LAST:

 62.10		CHANGE:
 0.05		OPEN:
61.97		HIGH:
62.10		ASK:
38.00		VOLUME:
2,800
CHANGE(%):
0.08		PREV:
62.05		LOW:
61.95		BID:
38.16		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/30/2261.9762.1061.9562.102,8000
08/29/2262.0562.0562.0562.051000
08/26/2261.9962.0361.9762.038000
08/25/2262.0662.0662.0162.033000
08/24/2261.9162.0461.9162.021,5000
08/23/2262.0062.0061.9961.991,7000
08/22/2262.0262.1361.9662.022,8000
08/19/2262.3062.3061.8462.142,5000
08/18/2263.5964.0663.5963.741,8000
08/17/2263.2163.6463.1163.404,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:50.98 - 89.79
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87