ALFAAlphaclone Alternative Alpha ETF08/18/17 15:00
LAST:

 40.32
CHANGE:
 0.01
OPEN:
40.13
HIGH:
40.32
ASK:
38.00
VOLUME:
567
CHANGE(%):
0.02
PREV:
40.31
LOW:
40.13
BID:
38.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1740.1340.3240.1340.325670
08/17/1740.7140.7940.1840.313,8000
08/16/1740.9340.9340.8340.832000
08/15/1740.8040.8340.7940.796000
08/14/1740.6640.8040.6640.802,3000
08/11/1740.4040.4040.3040.304000
08/10/1740.6840.6840.3240.321,0000
08/09/1740.8340.8340.8340.831,8000
08/08/1740.5941.3740.5941.059000
08/07/1740.7541.0840.7541.082,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.85 - 41.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08