ALFAAlphaclone Alternative Alpha Et09/23/2016
LAST:

 36.17
CHANGE:
 0.16
OPEN:
36.09
HIGH:
36.17
ASK:
35.40
VOLUME:
6,400
CHANGE(%):
0.44
PREV:
36.33
LOW:
36.09
BID:
35.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1636.0936.1736.0936.176,4000
09/22/1636.0536.3536.0536.3311,4000
09/21/1635.3535.8535.3535.858,9000
09/20/1635.5035.5035.3335.3810,0000
09/19/1635.4835.5735.3435.374,6000
09/16/1635.2435.3035.2435.309000
09/15/1634.9035.4534.9035.413,6000
09/14/1635.0535.1334.9135.057,5000
09/13/1635.2135.2534.8235.0055,5000
09/12/1634.8035.5434.8035.5319,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.75 - 43.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31