ALFAAlphaclone Alternative Alpha ETF07/10/2020
LAST:

 58.94
CHANGE:
 0.24
OPEN:
58.37
HIGH:
58.94
ASK:
38.00
VOLUME:
100
CHANGE(%):
0.42
PREV:
58.69
LOW:
58.37
BID:
38.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2058.3758.9458.3758.941000
07/09/2058.3658.6958.3658.697000
07/08/2058.3058.7258.3058.721,1000
07/07/2058.0358.2057.9957.997000
07/06/2058.3758.5258.3758.522000
07/03/2057.6357.6357.6357.6300
07/02/2057.8557.8557.6357.631000
07/01/2057.2657.5257.1157.526000
06/30/2056.5456.9056.5456.908000
06/29/2055.5356.0055.5355.948000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:37.22 - 63.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83