ALFAAlphaclone Alternative Alpha ETF09/25/2017
LAST:

 40.85
CHANGE:
 0.26
OPEN:
40.95
HIGH:
41.03
ASK:
38.00
VOLUME:
7,300
CHANGE(%):
0.64
PREV:
41.11
LOW:
40.81
BID:
38.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1740.9541.0340.8140.857,3000
09/22/1741.2641.2641.0841.117000
09/21/1741.2141.2241.1841.181,3000
09/20/1741.3041.3041.2841.286000
09/19/1741.3741.3741.2041.201,0000
09/18/1741.2641.3341.2041.201,4000
09/15/1741.1541.1541.1441.143000
09/14/1741.3741.3741.3741.371000
09/13/1741.3541.4141.3441.371,0000
09/12/1741.2241.2241.1941.215,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.85 - 41.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,287-140.19
NI22520,330-670.33
CAC405,257-100.19
GLD1,307131.02
BDI1,200494.26
HSI27,489-120.04