ALFAAlphaclone Alternative Alpha Et12/05/2016
LAST:

 34.93
CHANGE:
 0.28
OPEN:
34.78
HIGH:
34.97
ASK:
34.66
VOLUME:
3,400
CHANGE(%):
0.81
PREV:
34.65
LOW:
34.78
BID:
34.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1634.7834.9734.7834.933,4000
12/02/1634.5134.6834.5134.652,7000
12/01/1634.8834.8834.4834.515,1000
11/30/1635.3535.3535.0735.082,2000
11/29/1635.2635.5035.2635.394,2000
11/28/1635.5035.5335.3635.363,1000
11/25/1635.4935.6035.4935.526,5000
11/24/1635.4135.4135.4135.4100
11/23/1635.2135.4135.1835.412,1000
11/22/1635.3835.4135.2135.396,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.75 - 38.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,725400.37
FTSE6,763160.24
NI22518,361860.47
CAC404,598230.51
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75