ALFAAlphaclone Alternative Alpha Et01/19/2017
LAST:

 36.14
CHANGE:
 0.15
OPEN:
36.21
HIGH:
36.21
ASK:
36.30
VOLUME:
300
CHANGE(%):
0.41
PREV:
36.29
LOW:
36.14
BID:
36.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1736.2136.2136.1436.143000
01/18/1736.3236.3636.2936.2914,7000
01/17/1736.1836.3336.1736.283,3000
01/16/1736.3236.3236.3236.3200
01/13/1736.1536.4236.1536.321,6000
01/12/1736.1036.1935.9636.166,5000
01/11/1736.1936.2636.0036.235,5000
01/10/1736.2636.3236.2636.299000
01/09/1736.2236.2236.1736.205,8000
01/06/1736.0136.2936.0136.193,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.75 - 36.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,162900.47
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,904-1460.63