ALFAAlphaclone Alternative Alpha Et02/22/17 12:54
LAST:

 38.26
CHANGE:
 0.07
OPEN:
38.20
HIGH:
38.29
ASK:
38.00
VOLUME:
1,553
CHANGE(%):
0.18
PREV:
38.20
LOW:
38.16
BID:
36.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1738.2038.2938.1638.261,5530
02/21/1738.2138.2138.0438.197000
02/20/1737.9637.9637.9637.9600
02/17/1737.9337.9637.9337.965000
02/16/1737.9638.0237.7937.924,1000
02/15/1737.8137.9937.7437.996,7000
02/14/1737.4637.6637.4637.661,6000
02/13/1737.6037.6437.6037.603,3000
02/10/1737.4137.5237.3937.443,2000
02/09/1737.2037.4037.2037.381,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.75 - 38.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862-40.07
DJI20,769260.13
SP5002,364-20.08
DAX11,999310.26
FTSE7,302270.38
NI22519,380-20.01
CAC404,89670.15
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99