ALDAsia Local Debt ETF Wisdomtree12/08/16 16:37
LAST:

 43.50
CHANGE:
 0.06
OPEN:
43.50
HIGH:
43.50
ASK:
43.48
VOLUME:
4,342
CHANGE(%):
0.14
PREV:
43.44
LOW:
43.29
BID:
43.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1643.5043.5043.2943.504,3420
12/07/1643.5043.5043.3543.447,9000
12/06/1643.2543.2543.2543.251000
12/05/1643.1143.5243.1143.527,6000
12/02/1643.1343.1343.1143.135000
12/01/1643.0543.1043.0443.102,0000
11/30/1643.4243.4442.9843.022,6000
11/29/1643.2443.2443.2443.243000
11/28/1643.2443.2443.2443.243000
11/25/1643.2443.2443.2443.243000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:41.98 - 46.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27