ALDAsia Local Debt ETF Wisdomtree03/22/2017
LAST:

 44.29
CHANGE:
 0.04
OPEN:
44.28
HIGH:
44.29
ASK:
43.26
VOLUME:
200
CHANGE(%):
0.09
PREV:
44.25
LOW:
44.28
BID:
40.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1744.2844.2944.2844.292000
03/21/1744.2644.4644.2544.252,4000
03/20/1744.2544.4144.2544.411,4000
03/17/1744.1044.1744.0444.041,2000
03/16/1744.0744.0744.0744.072000
03/15/1743.6243.6943.6043.692,9000
03/14/1743.6343.6343.6343.632000
03/13/1743.5643.5643.5643.561000
03/10/1743.6443.6443.5643.564000
03/09/1743.4143.4143.3543.352,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:42.29 - 46.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,90400.00
FTSE7,320-40.06
NI22519,085440.23
CAC404,981-140.28
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03