ALDAsia Local Debt ETF Wisdomtree06/23/2017
LAST:

 45.13
CHANGE:
 0.00
OPEN:
45.13
HIGH:
45.13
ASK:
43.26
VOLUME:
100
CHANGE(%):
0.00
PREV:
45.13
LOW:
45.13
BID:
44.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1745.1345.1345.1345.131000
06/21/1745.1345.1345.1345.131000
06/20/1745.1345.1345.1345.131000
06/19/1745.0845.1345.0845.135,2000
06/16/1745.2745.2745.2745.271000
06/15/1745.0745.0845.0745.083000
06/14/1745.2345.4045.2245.251,2000
06/13/1745.0245.0545.0245.052,8000
06/12/1744.8544.8944.8544.851,4000
06/09/1745.0245.0245.0245.021000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:42.29 - 46.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,153210.10
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,8181480.58