ALDAsia Local Debt ETF Wisdomtree08/18/2017
LAST:

 45.27
CHANGE:
 0.00
OPEN:
45.27
HIGH:
45.27
ASK:
43.26
VOLUME:
100
CHANGE(%):
0.00
PREV:
45.27
LOW:
45.27
BID:
44.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1745.2745.2745.2745.271000
08/17/1745.2745.2745.2745.276000
08/16/1745.5445.5445.4145.411,2000
08/15/1745.3345.4145.2845.289000
08/14/1745.4145.4145.4145.411000
08/11/1745.4145.4145.4145.411000
08/10/1745.3645.4145.3645.415000
08/09/1745.4845.4845.4845.481000
08/08/1745.4845.4845.4845.481000
08/07/1745.5445.6945.4645.4826,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:42.29 - 46.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08