ALDAsia Local Debt ETF Wisdomtree09/22/17 10:00
LAST:

 45.86
CHANGE:
 0.29
OPEN:
45.86
HIGH:
45.86
ASK:
43.26
VOLUME:
101
CHANGE(%):
0.63
PREV:
46.15
LOW:
45.86
BID:
44.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1745.8645.8645.8645.861010
09/21/1746.1546.1546.1546.153000
09/20/1745.8245.8245.8245.821000
09/19/1745.8245.8245.8245.821000
09/18/1746.0946.0945.8245.826000
09/15/1745.9045.9945.9045.992,1000
09/14/1745.9845.9845.8045.801,0000
09/13/1746.0046.0046.0046.001000
09/12/1746.0046.0046.0046.001000
09/11/1746.0046.0046.0046.001000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:42.29 - 46.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,50100.02
DAX12,60330.02
FTSE7,301370.52
NI22520,296-510.25
CAC405,286190.36
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82