ALDAsia Local Debt ETF Wisdomtree09/28/2016
LAST:

 45.72
CHANGE:
 0.24
OPEN:
45.92
HIGH:
45.92
ASK:
45.85
VOLUME:
1,800
CHANGE(%):
0.53
PREV:
45.48
LOW:
45.72
BID:
45.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1645.9245.9245.7245.721,8000
09/27/1645.4845.4845.4845.485000
09/26/1645.4645.4645.4645.465000
09/23/1645.6845.6845.6845.6800
09/22/1645.6845.6845.6845.681000
09/21/1645.6045.6045.5545.566000
09/20/1645.3345.3345.3345.331000
09/19/1645.6645.6645.6645.661000
09/16/1645.4945.4945.4945.492000
09/15/1645.1345.1345.1345.134000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:41.83 - 46.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,6842191.33
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,7681480.63