ALDAsia Local Debt ETF Wisdomtree01/19/2018
LAST:

 46.37
CHANGE:
 0.03
OPEN:
46.37
HIGH:
46.37
ASK:
43.26
VOLUME:
100
CHANGE(%):
0.05
PREV:
46.39
LOW:
46.37
BID:
44.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1846.3746.3746.3746.371000
01/18/1846.3946.3946.3946.391000
01/17/1846.3946.3946.3746.395,6000
01/16/1846.4846.5646.4346.532,1000
01/15/1846.4246.4246.4246.4200
01/12/1846.3446.4246.3446.421,1000
01/11/1846.4546.4546.2846.3413,5000
01/10/1846.1946.2746.0146.261,0000
01/09/1846.2146.3046.1046.2173,2000
01/08/1846.3846.3846.3846.38159,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:43.33 - 46.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23