ALDAsia Local Debt ETF Wisdomtree11/17/2017
LAST:

 45.26
CHANGE:
 0.00
OPEN:
45.26
HIGH:
45.26
ASK:
43.26
VOLUME:
100
CHANGE(%):
0.00
PREV:
45.26
LOW:
45.26
BID:
44.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1745.2645.2645.2645.261000
11/16/1745.2645.2645.2645.263000
11/15/1745.1145.1145.1145.112000
11/14/1745.0245.0245.0245.021000
11/13/1745.0245.0245.0245.021000
11/10/1744.9745.0644.9745.027000
11/09/1745.1945.1945.1745.194000
11/08/1745.1045.1045.1045.102000
11/07/1745.0845.1645.0845.164000
11/06/1745.1745.2945.1545.1517,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:42.29 - 46.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23