ALDAsia Local Debt ETF Wisdomtree01/23/2017
LAST:

 43.33
CHANGE:
 0.07
OPEN:
43.33
HIGH:
43.33
ASK:
43.26
VOLUME:
100
CHANGE(%):
0.16
PREV:
43.40
LOW:
43.33
BID:
42.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1743.3343.3343.3343.331000
01/20/1743.4043.4043.4043.401000
01/19/1743.4043.4043.3943.408000
01/18/1743.6344.3343.4343.43169,4000
01/17/1743.7043.8243.7043.761,6000
01/16/1743.7443.7443.7443.7400
01/13/1743.4943.8243.4943.746000
01/12/1743.6644.2943.6143.728,6000
01/11/1743.2843.9943.2243.502,7000
01/10/1743.2343.3742.9443.241,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:42.14 - 46.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,572270.23
FTSE7,171190.27
NI22518,788-1030.55
CAC404,82970.15
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22