AKGAsanko Gold Inc03/29/17 09:32
LAST:

 2.590
CHANGE:
 0.03
OPEN:
2.590
HIGH:
2.590
ASK:
2.620
VOLUME:
3,246
CHANGE(%):
1.15
PREV:
2.620
LOW:
2.590
BID:
2.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/172.5902.5902.5902.5903,2460
03/28/172.6302.6302.5402.6201,477,0000
03/27/172.6302.6502.5302.6201,079,9000
03/24/172.4602.5702.4502.510673,4000
03/23/172.5302.5702.4002.4801,891,3000
03/22/172.5602.5802.4802.5201,333,3000
03/21/172.6602.7502.5502.5602,788,1000
03/20/172.5902.6402.5302.6202,369,4000
03/17/172.6802.7502.5402.5405,917,7000
03/16/172.8402.8402.6402.6402,730,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.2
PtS:2.85
EBITDA:74.86M
Shares:201.83M
Market Cap:522.74M
52wk range:2.09 - 4.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,88490.16
DJI20,639-620.30
SP5002,35900.00
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19