AKGAsanko Gold Inc09/30/2016
LAST:

 4.200
CHANGE:
 0.08
OPEN:
4.250
HIGH:
4.330
ASK:
4.270
VOLUME:
480,200
CHANGE(%):
1.94
PREV:
4.120
LOW:
4.130
BID:
4.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/164.2504.3304.1304.200480,2000
09/29/164.2004.2104.0704.120198,9000
09/28/164.0004.3003.9004.230425,6000
09/27/164.0604.1203.9203.960387,0000
09/26/164.2504.3804.1504.170253,7000
09/23/164.3604.4904.1804.250303,9000
09/22/164.5804.6804.3504.410522,0000
09/21/164.4304.5604.3404.550696,8000
09/20/164.1904.4004.1504.380458,4000
09/19/164.0604.3104.0604.210565,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:2.63
EPS:N/A
DivYield:N/A
PtB:2.18
PtS:21.57
EBITDA:2.03M
Shares:201.29M
Market Cap:845.44M
52wk range:1.27 - 4.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86