AKGAsanko Gold Inc12/02/2016
LAST:

 3.350
CHANGE:
 0.05
OPEN:
3.340
HIGH:
3.410
ASK:
4.790
VOLUME:
457,300
CHANGE(%):
1.52
PREV:
3.300
LOW:
3.310
BID:
3.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/163.3403.4103.3103.350457,3000
12/01/163.4903.5103.2503.300955,3000
11/30/163.6703.6703.4503.510688,6000
11/29/163.6003.7203.5803.690678,4000
11/28/163.4503.6803.3803.640527,9000
11/25/163.4803.5703.4003.420252,3000
11/24/163.3503.3503.3503.35000
11/23/163.3503.4503.3003.350309,3000
11/22/163.4903.5603.4103.510398,1000
11/21/163.3703.5103.3503.440649,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.59
PtS:6.2
EBITDA:40.47M
Shares:201.83M
Market Cap:676.13M
52wk range:1.27 - 4.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37