AKGAsanko Gold Inc09/22/2017
LAST:

 1.0000
CHANGE:
 0.00
OPEN:
1.0500
HIGH:
1.0500
ASK:
1.6200
VOLUME:
855,900
CHANGE(%):
0.00
PREV:
1.0000
LOW:
0.9800
BID:
1.5400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171.05001.05000.98001.0000855,9000
09/21/171.06001.08001.00001.0000859,1000
09/20/171.06001.12001.05001.08001,287,8000
09/19/171.05001.07001.02001.0600735,5000
09/18/171.04001.06001.01001.0600657,1000
09/15/171.07001.07501.04001.06002,337,7000
09/14/171.08001.12001.04001.0500665,8000
09/13/171.06001.11001.06001.0900511,9000
09/12/171.07001.10001.05001.0700897,9000
09/11/171.10001.14001.08001.0800723,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:20
PEG Ratio:N/A
EPS:0.05
DivYield:N/A
PtB:0.5
PtS:0.83
EBITDA:120.96M
Shares:203.45M
Market Cap:203.45M
52wk range:0.78 - 4.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82