AKGAsanko Gold Inc01/13/2017
LAST:

 3.770
CHANGE:
 0.13
OPEN:
3.680
HIGH:
3.800
ASK:
3.450
VOLUME:
564,000
CHANGE(%):
3.57
PREV:
3.640
LOW:
3.560
BID:
3.440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/173.6803.8003.5603.770564,0000
01/12/173.8303.8303.6003.640643,4000
01/11/173.6303.8203.5303.7201,002,4000
01/10/173.6503.7603.5203.630751,1000
01/09/173.6303.7903.4803.5902,318,3000
01/06/173.5603.7803.4003.5301,133,8000
01/05/173.5003.7503.4703.7001,111,0000
01/04/173.3803.4603.2903.420907,8000
01/03/173.1303.3203.0403.310610,7000
01/02/173.0603.0603.0603.06000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.73
PtS:6.73
EBITDA:40.47M
Shares:201.83M
Market Cap:760.90M
52wk range:1.27 - 4.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96