AKGAsanko Gold Inc05/26/17 09:35
LAST:

 2.080
CHANGE:
 0.04
OPEN:
2.090
HIGH:
2.090
ASK:
2.170
VOLUME:
26,638
CHANGE(%):
1.96
PREV:
2.040
LOW:
2.070
BID:
2.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172.0902.0902.0702.08026,6380
05/25/172.0102.0801.9902.0402,741,8000
05/24/172.1102.1401.9602.0105,469,3000
05/23/172.1802.2102.1002.1404,266,1000
05/22/172.1702.1902.0402.1002,515,0000
05/19/172.2302.2402.1402.1606,424,4000
05/18/172.2702.2802.1702.2402,434,8000
05/17/172.3802.3902.2602.2802,613,1000
05/16/172.4002.4002.3302.3501,923,3000
05/15/172.4502.4702.3102.3901,108,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.06
PtS:1.88
EBITDA:107.03M
Shares:203.45M
Market Cap:423.17M
52wk range:1.96 - 4.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20830.04
DJI21,08740.02
SP5002,41600.02
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03