AKGAsanko Gold Inc11/17/2017
LAST:

 0.8050
CHANGE:
 0.02
OPEN:
0.7900
HIGH:
0.8180
ASK:
1.6200
VOLUME:
1,060,000
CHANGE(%):
1.90
PREV:
0.7900
LOW:
0.7900
BID:
1.5400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.79000.81800.79000.80501,060,0000
11/16/170.81000.82000.78000.7900837,0000
11/15/170.88000.88000.80000.81001,755,7000
11/14/170.95000.95000.83900.88502,346,9000
11/13/170.96001.00000.96000.9600634,1000
11/10/171.02001.05000.98000.9800789,0000
11/09/171.09001.11001.01001.0200841,9000
11/08/171.06001.14001.06001.0800745,7000
11/07/171.01001.06001.01001.0600618,3000
11/06/171.02001.04000.97001.0200949,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:18.1491
PEG Ratio:N/A
EPS:0.053
DivYield:N/A
PtB:0.4511
PtS:0.7531
EBITDA:120.96M
Shares:203.45M
Market Cap:163.78M
52wk range:0.78 - 3.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23