AKGAsanko Gold Inc08/15/2018
LAST:

 0.9050
CHANGE:
 0.01
OPEN:
0.8800
HIGH:
0.9050
ASK:
1.6200
VOLUME:
595,900
CHANGE(%):
0.56
PREV:
0.9000
LOW:
0.8130
BID:
1.5400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/180.88000.90500.81300.9050595,9000
08/14/180.91000.96000.90000.9000281,7000
08/13/180.96000.96000.91000.9200364,6000
08/10/181.00001.00000.95000.9600298,7000
08/09/181.01001.02000.98001.0000108,1000
08/08/180.96001.02000.95001.0000754,7000
08/07/180.98901.01000.95600.9650684,6000
08/06/180.99801.02000.95600.9750204,6000
08/03/181.03001.03000.94001.0000502,4000
08/02/181.00001.04001.00001.0100273,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:18.1491
PEG Ratio:N/A
EPS:0.053
DivYield:N/A
PtB:0.4511
PtS:0.7531
EBITDA:120.96M
Shares:203.45M
Market Cap:184.12M
52wk range:0.43 - 1.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,774-971.23
DJI25,162-1380.54
SP5002,818-220.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,174-201.64
BDI1,200494.26
HSI30,063-2530.83