AKGAsanko Gold Inc02/17/2017
LAST:

 2.990
CHANGE:
 0.00
OPEN:
3.020
HIGH:
3.080
ASK:
3.730
VOLUME:
1,813,000
CHANGE(%):
0.00
PREV:
2.990
LOW:
2.980
BID:
3.670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/173.0203.0802.9802.9901,813,0000
02/16/173.0903.1102.9902.9902,318,7000
02/15/173.1503.2103.0503.0501,439,4000
02/14/173.2403.2403.1103.1701,272,6000
02/13/173.2003.2403.1603.200637,4000
02/10/173.2003.3503.2003.2101,274,4000
02/09/173.3703.3903.2003.200925,7000
02/08/173.3403.4503.3103.350860,8000
02/07/173.5603.6103.1903.2802,148,3000
02/06/173.7603.7803.6503.7701,189,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.42
PtS:5.53
EBITDA:40.47M
Shares:201.83M
Market Cap:603.47M
52wk range:1.90 - 4.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31