AKGAsanko Gold Inc01/19/2018
LAST:

 0.8900
CHANGE:
 0.02
OPEN:
0.9150
HIGH:
0.9730
ASK:
1.6200
VOLUME:
1,422,800
CHANGE(%):
2.20
PREV:
0.9100
LOW:
0.8900
BID:
1.5400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.91500.97300.89000.89001,422,8000
01/18/180.90000.94000.88000.91001,643,2000
01/17/180.87000.89000.84000.88001,079,5000
01/16/180.83000.90000.83000.89002,484,0000
01/15/180.82600.82600.82600.826000
01/12/180.78000.84500.76200.82602,363,4000
01/11/180.69000.75600.68500.74501,634,5000
01/10/180.68000.71000.67000.6900757,6000
01/09/180.69500.72000.66200.67501,373,3000
01/08/180.68000.72700.66000.69501,355,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:18.1491
PEG Ratio:N/A
EPS:0.053
DivYield:N/A
PtB:0.4511
PtS:0.7531
EBITDA:120.96M
Shares:203.45M
Market Cap:181.07M
52wk range:0.43 - 3.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23