AKGAsanko Gold Inc05/25/2018
LAST:

 1.220
CHANGE:
 0.01
OPEN:
1.230
HIGH:
1.250
ASK:
1.620
VOLUME:
296,900
CHANGE(%):
0.81
PREV:
1.230
LOW:
1.200
BID:
1.540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/181.2301.2501.2001.220296,9000
05/24/181.2001.2601.2001.230463,9000
05/23/181.2001.2201.1801.205394,5000
05/22/181.2501.2801.2201.220426,7000
05/21/181.2601.2801.2001.240426,4000
05/18/181.2101.3101.2101.270524,4000
05/17/181.2101.2501.1901.230657,9000
05/16/181.1401.2301.1401.220605,3000
05/15/181.1701.1901.1201.140670,7000
05/14/181.3001.3001.1801.200771,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:18.1491
PEG Ratio:N/A
EPS:0.053
DivYield:N/A
PtB:0.4511
PtS:0.7531
EBITDA:120.96M
Shares:203.45M
Market Cap:248.21M
52wk range:0.43 - 2.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83