AKGAsanko Gold Inc11/21/2019
LAST:

 0.8457
CHANGE:
 0.01
OPEN:
0.8600
HIGH:
0.8700
ASK:
1.6200
VOLUME:
218,900
CHANGE(%):
1.66
PREV:
0.8600
LOW:
0.8404
BID:
1.5400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/190.86000.87000.84040.8457218,9000
11/20/190.85350.87000.84750.8600115,9000
11/19/190.87470.87470.83500.8590162,4000
11/18/190.86000.87000.83200.8678382,1000
11/15/190.83000.87300.81610.8595339,7000
11/14/190.80700.85500.77500.8360445,2000
11/13/190.79000.82500.77500.7960883,0000
11/12/190.77870.80000.76330.7900304,1000
11/11/190.80510.81990.77350.7860484,2000
11/08/190.82840.82840.79600.8055892,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:18.1491
PEG Ratio:N/A
EPS:0.053
DivYield:N/A
PtB:0.4511
PtS:0.7531
EBITDA:120.96M
Shares:203.45M
Market Cap:172.06M
52wk range:0.50 - 1.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83