AKGAsanko Gold Inc07/27/17 09:51
LAST:

 1.290
CHANGE:
 0.05
OPEN:
1.340
HIGH:
1.340
ASK:
1.620
VOLUME:
140,148
CHANGE(%):
3.73
PREV:
1.340
LOW:
1.280
BID:
1.540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/171.3401.3401.2801.290140,1480
07/26/171.3301.3401.2401.3402,882,7000
07/25/171.3801.4401.2901.3402,430,1000
07/24/171.5101.5201.3701.3701,722,0000
07/21/171.5501.5601.4701.500877,1000
07/20/171.5601.5701.5101.530890,2000
07/19/171.5301.6001.5301.5701,098,6000
07/18/171.6101.6401.5601.570878,7000
07/17/171.6101.6551.5901.6201,464,2000
07/14/171.6101.6351.5751.580589,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.73
PtS:1.29
EBITDA:107.03M
Shares:203.45M
Market Cap:262.45M
52wk range:1.28 - 4.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,449270.41
DJI21,777660.30
SP5002,48240.17
DAX12,190-1150.94
FTSE7,443-90.13
NI22520,080290.15
CAC405,176-150.28
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71