AINCAshford Inc02/16/2018
LAST:

 97.50
CHANGE:
 0.92
OPEN:
97.00
HIGH:
98.99
ASK:
60.29
VOLUME:
2,200
CHANGE(%):
0.93
PREV:
98.42
LOW:
96.99
BID:
43.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1897.0098.9996.9997.502,2000
02/15/1895.9098.5095.9098.425,6000
02/14/1894.5095.9793.7095.971,3000
02/13/1890.7095.0090.7095.001,1000
02/12/1893.9895.0393.9895.003,6000
02/09/1890.0191.9690.0091.969000
02/08/1892.0092.0091.8992.001,6000
02/07/1892.7092.7092.7092.703000
02/06/1887.5087.5087.5087.502000
02/05/1890.4490.4487.5087.508000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:4.16
PtS:1.97
EBITDA:2.54M
Shares:2.02M
Market Cap:197.05M
52wk range:47.03 - 111.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23