AINCAshford Inc Common Stock09/23/2016
LAST:

 47.82
CHANGE:
 0.40
OPEN:
47.50
HIGH:
49.45
ASK:
49.59
VOLUME:
3,300
CHANGE(%):
0.84
PREV:
47.42
LOW:
47.50
BID:
47.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1647.5049.4547.5047.823,3000
09/22/1646.9348.8946.7447.422,9000
09/21/1647.1447.3945.8847.395000
09/20/1647.8348.2246.6246.625000
09/19/1648.5050.7547.0147.876,2000
09/16/1645.4648.3545.4648.352,8000
09/15/1646.6346.9945.5045.501,5000
09/14/1647.4948.1447.0247.022,7000
09/13/1646.6147.1246.6046.606000
09/12/1647.4947.4947.1547.491,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.95
PtS:1.52
EBITDA:6.13M
Shares:2.02M
Market Cap:96.36M
52wk range:36.60 - 77.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,460-1671.57
FTSE6,830-801.15
NI22516,545-2091.25
CAC404,415-741.64
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56