AINCAshford Inc12/15/2017
LAST:

 98.00
CHANGE:
 6.93
OPEN:
91.98
HIGH:
100.00
ASK:
60.29
VOLUME:
4,700
CHANGE(%):
7.61
PREV:
91.07
LOW:
89.95
BID:
43.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1791.98100.0089.9598.004,7000
12/14/1791.0791.0791.0791.072000
12/13/1795.4195.4586.3890.851,0000
12/12/1788.0088.0088.0088.005000
12/11/1788.0088.0088.0088.004000
12/08/1777.2083.2377.2083.102,5000
12/07/1785.7585.7585.7585.753000
12/06/1784.9185.7784.9185.752,3000
12/05/1775.9283.2475.9283.241,8000
12/04/1790.0090.0080.0180.011,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:4.16
PtS:1.97
EBITDA:2.54M
Shares:2.02M
Market Cap:198.06M
52wk range:42.41 - 111.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23