AINCAshford Inc06/27/17 11:28
LAST:

 50.00
CHANGE:
 0.21
OPEN:
48.98
HIGH:
50.00
ASK:
60.29
VOLUME:
310
CHANGE(%):
0.42
PREV:
49.79
LOW:
48.89
BID:
43.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1748.9850.0048.8950.003100
06/26/1749.5849.7949.5849.796000
06/23/1749.0151.0049.0149.502,6000
06/22/1750.9750.9750.9750.971000
06/20/1749.5350.9749.5350.972000
06/19/1750.9650.9650.9650.962000
06/16/1748.4650.4248.0250.421,4000
06/15/1749.2549.2549.2549.251000
06/14/1749.0749.0749.0749.072000
06/13/1750.2550.2550.2550.2500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.71
PtS:1.54
EBITDA:N/A
Shares:2.02M
Market Cap:100.85M
52wk range:38.11 - 62.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,226-220.34
DJI21,425150.07
SP5002,44010.03
DAX12,681-900.70
FTSE7,433-140.19
NI22520,225720.36
CAC405,262-340.64
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12