AINCAshford Inc Common Stock01/20/2017
LAST:

 48.00
CHANGE:
 0.00
OPEN:
48.00
HIGH:
48.00
ASK:
44.91
VOLUME:
100
CHANGE(%):
0.00
PREV:
48.00
LOW:
48.00
BID:
43.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1748.0048.0048.0048.001000
01/19/1748.0048.0048.0048.002000
01/18/1746.0050.8346.0048.0019,0000
01/17/1746.0046.0046.0046.004000
01/16/1744.9244.9244.9244.9200
01/13/1744.4044.9244.4044.925000
01/12/1743.0046.0043.0046.001,1000
01/11/1744.3544.3544.3544.351000
01/10/1743.9744.9043.9744.831,5000
01/09/1744.1144.1144.1144.111000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.82
PtS:1.49
EBITDA:5.01M
Shares:2.02M
Market Cap:96.72M
52wk range:36.60 - 64.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71