AINCAshford Inc Common Stock12/09/2016
LAST:

 43.25
CHANGE:
 0.00
OPEN:
43.25
HIGH:
43.25
ASK:
44.50
VOLUME:
100
CHANGE(%):
0.00
PREV:
43.25
LOW:
43.25
BID:
43.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1643.2543.2543.2543.251000
12/08/1643.2543.2543.2543.252000
12/07/1644.2844.3043.2043.201,2000
12/06/1644.2544.2543.3543.707000
12/05/1645.0445.0444.2544.259000
12/02/1644.2144.2144.2144.211000
12/01/1645.4345.4344.0044.501,5000
11/30/1645.0045.0845.0045.082000
11/29/1642.8545.0042.8545.002000
11/28/1642.2242.4941.6042.431,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.61
PtS:1.38
EBITDA:5.01M
Shares:2.01M
Market Cap:87.15M
52wk range:36.60 - 64.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44