AINCAshford Inc05/22/17 10:13
LAST:

 51.35
CHANGE:
 0.83
OPEN:
51.35
HIGH:
51.35
ASK:
60.29
VOLUME:
100
CHANGE(%):
1.64
PREV:
50.52
LOW:
51.35
BID:
43.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1751.3551.3551.3551.351000
05/19/1751.0051.0050.5250.521,4000
05/18/1751.2451.3250.8251.325000
05/17/1752.5052.5050.2850.281,0000
05/16/1752.8653.4052.8052.893,6000
05/15/1752.8852.8852.5052.884000
05/12/1752.5152.5152.5152.513000
05/11/1753.2653.2653.2653.261000
05/10/1753.2653.2653.2653.261000
05/09/1753.1453.2653.1453.261,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.75
PtS:1.52
EBITDA:N/A
Shares:2.01M
Market Cap:103.47M
52wk range:38.11 - 64.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,120360.59
DJI20,877720.35
SP5002,39080.35
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86