AINCAshford Inc10/23/2017
LAST:

 62.33
CHANGE:
 0.00
OPEN:
62.33
HIGH:
62.33
ASK:
60.29
VOLUME:
300
CHANGE(%):
0.00
PREV:
62.33
LOW:
62.33
BID:
43.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1762.3362.3362.3362.333000
10/20/1762.3362.3362.3362.331000
10/19/1762.3362.3362.3362.331000
10/18/1766.2066.2062.3362.331,3000
10/17/1768.4768.4768.4768.471000
10/16/1768.4768.4768.4768.471000
10/13/1768.4768.4768.4768.471000
10/12/1765.9665.9665.9665.961000
10/11/1765.9966.0065.6965.961,8000
10/10/1766.0066.0066.0066.004000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.93
PtS:1.86
EBITDA:2.54M
Shares:2.02M
Market Cap:125.97M
52wk range:38.11 - 68.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,716200.09
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,264-420.15