AINCAshford Inc08/22/2017
LAST:

 64.15
CHANGE:
 0.03
OPEN:
64.31
HIGH:
64.31
ASK:
60.29
VOLUME:
1,200
CHANGE(%):
0.04
PREV:
64.18
LOW:
64.15
BID:
43.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1764.3164.3164.1564.151,2000
08/21/1761.8265.7060.7064.189,2000
08/18/1759.9959.9959.9959.993000
08/17/1758.8060.2558.6560.002,9000
08/16/1757.7357.7357.7357.731000
08/15/1757.7357.7357.7357.731000
08/14/1756.9056.9056.9056.901000
08/11/1756.9056.9056.9056.902000
08/10/1755.4355.4355.4355.431000
08/09/1753.8555.4353.8555.432000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.49
PtS:1.59
EBITDA:2.17M
Shares:2.02M
Market Cap:129.64M
52wk range:38.11 - 65.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,199-310.25
FTSE7,375-70.10
NI22519,435510.26
CAC405,125-70.13
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91