AIIIAcre Realty Investors Inc09/30/2016
LAST:

 1.200
CHANGE:
 0.00
OPEN:
1.190
HIGH:
1.200
ASK:
1.260
VOLUME:
5,000
CHANGE(%):
0.00
PREV:
1.200
LOW:
1.180
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/161.1901.2001.1801.2005,0000
09/29/161.1801.2001.1501.2002,0000
09/28/161.2101.2801.1801.1906,9000
09/27/161.2901.3401.1901.2406,6000
09/26/161.4101.4801.2001.290120,2000
09/23/161.4001.4201.2501.42025,0000
09/22/161.1001.3201.1001.32020,2000
09/21/161.0001.2000.9501.10055,6000
09/20/161.0201.0500.9001.00099,6000
09/19/161.1801.2501.0201.02047,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.3
PtS:172054.03
EBITDA:N/A
Shares:20.46M
Market Cap:24.56M
52wk range:1.16 - 1.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86