AIIIAcre Realty Investors Inc01/19/2017
LAST:

 1.150
CHANGE:
 0.08
OPEN:
1.080
HIGH:
1.150
ASK:
1.200
VOLUME:
13,200
CHANGE(%):
7.48
PREV:
1.070
LOW:
1.070
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171.0801.1501.0701.15013,2000
01/18/171.0801.1201.0701.07014,6000
01/17/171.1901.2301.1001.10053,4000
01/16/171.2101.2101.2101.21000
01/13/171.1801.2301.1301.21063,4000
01/12/171.2201.2301.1601.19010,8000
01/11/171.2101.2401.1601.18019,6000
01/10/171.2001.2901.1301.23044,3000
01/09/171.2301.2601.1301.20029,6000
01/06/171.2101.3001.1301.27042,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.2
PtS:N/A
EBITDA:N/A
Shares:20.46M
Market Cap:23.53M
52wk range:0.90 - 1.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,60690.08
FTSE7,207-20.02
NI22519,138660.34
CAC404,852110.23
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71