AIIIAcre Realty Investors Inc03/27/2017
LAST:

 1.090
CHANGE:
 0.07
OPEN:
1.160
HIGH:
1.180
ASK:
1.060
VOLUME:
41,800
CHANGE(%):
6.03
PREV:
1.160
LOW:
1.060
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171.1601.1801.0601.09041,8000
03/24/171.2001.2001.1001.16030,3000
03/23/171.2001.2001.2001.2001,1000
03/22/171.2501.2501.2501.2504,8000
03/21/171.2801.2801.2801.2801000
03/20/171.2701.2801.2501.2805000
03/17/171.2001.3801.2001.25018,0000
03/16/171.4001.4101.1801.22032,2000
03/15/171.4101.4201.3001.37011,6000
03/14/171.3701.4201.3501.41019,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.25
PtS:N/A
EBITDA:N/A
Shares:20.49M
Market Cap:22.34M
52wk range:0.90 - 1.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1771911.01
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3221280.53