AIIIAcre Realty Investors Inc05/24/2017
LAST:

 1.060
CHANGE:
 0.09
OPEN:
1.150
HIGH:
1.150
ASK:
1.060
VOLUME:
36,500
CHANGE(%):
7.83
PREV:
1.150
LOW:
1.050
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171.1501.1501.0501.06036,5000
05/23/171.2501.3801.1501.15021,3000
05/22/171.2001.2001.1601.1601,1000
05/19/171.1501.2001.1501.2008000
05/18/171.1201.1201.1201.1201000
05/17/171.1001.1001.1001.1001,0000
05/16/171.1701.1701.0001.15019,1000
05/15/171.1801.1901.1601.1902,0000
05/12/171.1801.1801.1801.1801000
05/11/171.1801.1801.1801.1801000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.22
PtS:N/A
EBITDA:N/A
Shares:20.49M
Market Cap:21.72M
52wk range:0.90 - 1.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,813700.36
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6211920.76