AIIIAcre Realty Investors Inc12/06/2016
LAST:

 1.200
CHANGE:
 0.09
OPEN:
1.120
HIGH:
1.240
ASK:
1.050
VOLUME:
35,300
CHANGE(%):
8.11
PREV:
1.110
LOW:
1.050
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/161.1201.2401.0501.20035,3000
12/05/161.1001.1501.0701.11037,0000
12/02/161.0701.0901.0501.09013,8000
12/01/161.1701.1701.0601.0601,9000
11/30/161.0701.1501.0501.1502,5000
11/29/161.0601.1201.0501.1004,7000
11/28/161.0501.0901.0501.0607,6000
11/25/161.0901.1301.0801.1007,0000
11/24/161.0701.0701.0701.07000
11/23/161.1201.1201.0701.0701,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.0685
PtS:N/A
EBITDA:N/A
Shares:20.47M
Market Cap:24.56M
52wk range:0.90 - 1.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,363300.57
DJI19,3961440.75
SP5002,225130.58
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55