AGTArgentina Ishares MSCI ETF12/10/2018
LAST:

 21.18
CHANGE:
 0.24
OPEN:
21.36
HIGH:
21.41
ASK:
0.55
VOLUME:
700
CHANGE(%):
1.12
PREV:
21.42
LOW:
21.18
BID:
0.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/1821.3621.4121.1821.187000
12/07/1821.6121.6121.4221.422000
12/06/1821.3621.6221.3021.622,4000
12/05/1821.8921.8921.8921.8900
12/04/1822.3822.3821.8921.893,9000
12/03/1822.4022.4022.4022.402,1000
11/30/1821.8121.8121.7321.734000
11/29/1821.9121.9621.8521.969000
11/28/1821.0021.0020.9920.991,4000
11/27/1821.1521.1521.1521.151000
COMPANY PROFILE
AMEX, AGT - Argentina Ishares MSCI ETF

The earliest predecessor to Apollo Gold Corporation was incorporated under the  laws of the Province of Ontario in 1936. In May 2003, it reincorporated under  the laws of the Yukon Territory. Apollo Gold Corporation maintains its  registered office at 204 Black Street, Suite 300, Whitehorse, Yukon Territory,  Canada Y1A 2M9, and the telephone number at that office is (867) 668-5252.  Apollo Gold Corporation maintains its principal executive office at 5655 S.  Yosemite Street, Suite 200, Greenwood Village, Colorado 80111-3220, and the  telephone number at that office is (720) 886-9656. Our internet address is  http://www.apollogold.com. Information contained on our website is not a part of  this Annual Report on Form 10-K.  Apollo is engaged in gold mining including extraction, processing, refining and  the production of by-product metals, as well as related activities including  exploration and development.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Materials
Industry:Gold
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.00 - 32.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,021510.74
DJI24,423340.14
SP5002,63850.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,244-40.35
BDI1,200494.26
HSI30,063-2530.83