AGGPIQ Enhanced Core Plus Bond U.S.12/05/16 09:56
LAST:

 19.69
CHANGE:
 0.05
OPEN:
19.51
HIGH:
19.69
ASK:
19.78
VOLUME:
22,100
CHANGE(%):
0.25
PREV:
19.64
LOW:
19.51
BID:
19.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1619.5119.6919.5119.6922,1000
12/02/1619.6819.7219.6419.64610,7000
12/01/1619.6219.6519.6019.6148,0000
11/30/1619.6919.7419.6819.6838,9000
11/29/1619.6819.7419.6819.7178,9000
11/28/1619.7319.7819.7019.71104,2000
11/25/1619.7319.7319.6619.724,8000
11/24/1619.6719.6719.6719.6700
11/23/1619.6819.7219.5819.6778,1000
11/22/1619.7519.7819.7219.73136,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,304490.93
DJI19,221510.26
SP5002,205130.57
DAX10,6851711.63
FTSE6,747160.24
NI22518,275-1510.82
CAC404,574461.00
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26