AGGPIQ Enhanced Core Plus Bond U.S.07/26/2017
LAST:

 20.13		CHANGE:
 0.05		OPEN:
20.08		HIGH:
20.15		ASK:
19.80		VOLUME:
50,100
CHANGE(%):
0.25		PREV:
20.08		LOW:
20.07		BID:
19.78		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1720.0820.1520.0720.1350,1000
07/25/1720.1420.1420.0720.0834,5000
07/24/1720.1220.1720.1120.1487,3000
07/21/1720.1220.1620.1220.1515,4000
07/20/1720.1920.1920.1220.137,7000
07/19/1720.1420.1420.0820.1246,2000
07/18/1720.1520.1520.0520.127,5000
07/17/1720.0820.0820.0420.0711,9000
07/14/1720.0620.1020.0320.0424,3000
07/13/1720.0520.0520.0020.0233,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.51 - 21.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,26100.04
BDI1,200494.26
HSI26,941890.33