AGGPIQ Enhanced Core Plus Bond U.S.11/17/2017
LAST:

 19.99
CHANGE:
 0.01
OPEN:
20.00
HIGH:
20.00
ASK:
19.80
VOLUME:
53,700
CHANGE(%):
0.05
PREV:
19.98
LOW:
19.97
BID:
19.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1720.0020.0019.9719.9953,7000
11/16/1719.9219.9919.9219.9860,8000
11/15/1719.9319.9619.9019.96103,8000
11/14/1719.9219.9319.9019.90103,3000
11/13/1719.9619.9719.9219.9536,5000
11/10/1719.9619.9619.9219.9484,1000
11/09/1720.0120.0119.9419.95172,8000
11/08/1720.0620.0820.0120.04357,1000
11/07/1720.1120.1120.0620.081,142,2000
11/06/1720.1220.1220.0920.10196,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.51 - 21.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23