AGGPIQ Enhanced Core Plus Bond U.S. ETF02/04/2021
LAST:

 19.88		CHANGE:
 0.00		OPEN:
19.90		HIGH:
19.90		ASK:
19.80		VOLUME:
2,600
CHANGE(%):
0.00		PREV:
19.88		LOW:
19.84		BID:
19.78		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/04/2119.9019.9019.8419.882,6000
02/03/2119.9019.9219.8719.884,4000
02/02/2119.9119.9119.9019.908000
02/01/2119.8719.9119.8719.904,1000
01/29/2119.9219.9219.8819.884,7000
01/28/2119.9119.9119.9019.901,3000
01/27/2119.9219.9219.8819.8910,7000
01/26/2119.9119.9319.8919.9117,1000
01/25/2119.9119.9119.8819.915,4000
01/22/2119.8919.8919.8619.895,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.68 - 21.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63