AGGPIQ Enhanced Core Plus Bond U.S.09/23/2016
LAST:

 20.36		CHANGE:
 0.00		OPEN:
20.35		HIGH:
20.37		ASK:
20.25		VOLUME:
16,400
CHANGE(%):
0.00		PREV:
20.36		LOW:
20.33		BID:
20.26		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1620.3520.3720.3320.3616,4000
09/22/1620.3420.3620.3120.3685,5000
09/21/1620.2420.2820.2420.2815,2000
09/20/1620.2920.2920.2520.2562,5000
09/19/1620.2620.2620.2120.2125,8000
09/16/1620.2320.2620.2320.2611,2000
09/15/1620.2420.2520.2220.2216,5000
09/14/1621.2121.2120.2020.2068,9000
09/13/1620.2920.3120.1920.2214,5000
09/12/1620.2520.2720.2120.265,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,613-1410.84
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,541-1450.61