AGGPIQ Enhanced Core Plus Bond U.S.02/20/2018
LAST:

 19.30
CHANGE:
 0.07
OPEN:
19.31
HIGH:
19.31
ASK:
19.80
VOLUME:
44,300
CHANGE(%):
0.36
PREV:
19.37
LOW:
19.27
BID:
19.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1819.3119.3119.2719.3044,3000
02/16/1819.3719.3719.2919.3760,8000
02/15/1819.2819.3019.2519.28139,9000
02/14/1819.2619.2619.1619.19112,7000
02/13/1819.3019.3019.2219.27223,7000
02/12/1819.2919.2919.2419.2568,3000
02/09/1819.2219.2819.1819.19930,5000
02/08/1819.3019.3519.2819.3031,5000
02/07/1819.5719.6019.4119.4459,6000
02/06/1819.5119.5419.4619.533,370,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.16 - 21.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23