AGGPIQ Enhanced Core Plus Bond U.S.09/22/2017
LAST:

 20.10		CHANGE:
 0.01		OPEN:
20.15		HIGH:
20.15		ASK:
19.80		VOLUME:
46,000
CHANGE(%):
0.05		PREV:
20.09		LOW:
20.09		BID:
19.78		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1720.1520.1520.0920.1046,0000
09/21/1720.1320.1320.0920.0920,9000
09/20/1720.1320.1520.0120.0860,7000
09/19/1720.1220.1220.1020.1120,6000
09/18/1720.0620.1220.0620.1026,6000
09/15/1720.1020.1420.0920.1416,8000
09/14/1720.1020.1320.0620.12245,1000
09/13/1720.1220.1220.0920.1044,4000
09/12/1720.1420.1420.1020.11112,5000
09/11/1720.1820.1820.0920.0928,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.51 - 21.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82