AGGPIQ Enhanced Core Plus Bond U.S.05/23/2017
LAST:

 20.05
CHANGE:
 0.00
OPEN:
20.06
HIGH:
20.09
ASK:
19.80
VOLUME:
42,400
CHANGE(%):
0.00
PREV:
20.05
LOW:
20.03
BID:
19.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1720.0620.0920.0320.0542,4000
05/22/1720.3320.3320.0520.0532,1000
05/19/1720.0420.0720.0020.00174,1000
05/18/1720.4720.4720.0220.028,1000
05/17/1720.0320.0720.0020.0622,9000
05/16/1719.9920.0219.9820.017,4000
05/15/1719.9719.9919.9619.9719,6000
05/12/1719.9719.9819.9419.98127,5000
05/11/1719.9219.9219.8919.9214,7000
05/10/1719.8919.9319.8919.9213,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.51 - 21.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,635-240.19
FTSE7,506200.27
NI22519,7431300.66
CAC405,342-70.12
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10