AGGPIQ Enhanced Core Plus Bond U.S.03/23/2017
LAST:

 19.79
CHANGE:
 0.00
OPEN:
19.80
HIGH:
19.81
ASK:
19.80
VOLUME:
37,600
CHANGE(%):
0.00
PREV:
19.79
LOW:
19.77
BID:
19.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1719.8019.8119.7719.7937,6000
03/22/1719.7819.7919.7619.794,6000
03/21/1719.7819.7819.7519.75179,8000
03/20/1719.7519.7719.7319.777,6000
03/17/1719.7519.7619.7319.76282,7000
03/16/1719.7519.7619.7019.7369,0000
03/15/1719.5819.7519.5819.7512,5000
03/14/1719.5519.5919.5519.583,8000
03/13/1719.6219.6219.5719.6119,4000
03/10/1719.6319.6419.6019.60696,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2631770.93
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,33240.02