AGGPIQ Enhanced Core Plus Bond U.S.01/17/2018
LAST:

 19.84
CHANGE:
 0.06
OPEN:
19.86
HIGH:
19.91
ASK:
19.80
VOLUME:
45,800
CHANGE(%):
0.30
PREV:
19.90
LOW:
19.83
BID:
19.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1819.8619.9119.8319.8445,8000
01/16/1819.9419.9619.8519.90117,8000
01/15/1819.8919.8919.8919.8900
01/12/1819.8219.9019.8219.8924,8000
01/11/1819.8419.9019.8219.88279,5000
01/10/1819.7419.8419.7319.83172,1000
01/09/1819.9119.9119.8319.8568,7000
01/08/1819.9919.9919.9019.94311,5000
01/05/1819.9319.9619.9119.9652,2000
01/04/1819.9620.0019.9119.99108,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.55 - 21.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23