AGGEIQ Enhanced Core Bond U.S. ETF01/20/2017
LAST:

 19.42
CHANGE:
 0.01
OPEN:
19.42
HIGH:
19.48
ASK:
19.55
VOLUME:
12,100
CHANGE(%):
0.05
PREV:
19.43
LOW:
19.42
BID:
19.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1719.4219.4819.4219.4212,1000
01/19/1719.4319.4519.4119.434,4000
01/18/1719.5719.5719.4819.482,5000
01/17/1719.6219.6519.5819.6411,0000
01/16/1719.5119.5119.5119.5100
01/13/1719.5319.5519.5019.515,6000
01/12/1719.5919.6419.5619.561,3000
01/11/1719.6019.6219.5619.563,9000
01/10/1719.6019.6019.6019.606,4000
01/09/1719.5619.6019.5419.604,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,908-2291.20
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71