AGGEIQ Enhanced Core Bond U.S. ETF03/24/2017
LAST:

 19.40
CHANGE:
 0.01
OPEN:
19.43
HIGH:
19.44
ASK:
19.55
VOLUME:
68,500
CHANGE(%):
0.05
PREV:
19.41
LOW:
19.40
BID:
19.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1719.4319.4419.4019.4068,5000
03/23/1719.4019.4319.3919.4121,4000
03/22/1719.4519.4519.3919.4426,1000
03/21/1719.4019.4019.3819.386000
03/20/1719.3319.3919.3319.364,4000
03/17/1719.3219.3619.3219.3682,4000
03/16/1719.3519.3519.3119.3213,5000
03/15/1719.2419.3519.2419.3520,9000
03/14/1719.2419.2619.2419.251,1000
03/13/1719.2419.2719.2319.257,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,954-1110.92
FTSE7,273-640.87
NI22518,986-2771.44
CAC404,997-240.47
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68