AGGEIQ Enhanced Core Bond U.S. ETF05/24/2017
LAST:

 19.57
CHANGE:
 0.01
OPEN:
19.55
HIGH:
19.57
ASK:
19.55
VOLUME:
500
CHANGE(%):
0.05
PREV:
19.58
LOW:
19.55
BID:
19.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1719.5519.5719.5519.575000
05/23/1719.5819.6019.5819.5811,5000
05/22/1719.6019.6119.5619.562,4000
05/19/1719.6119.6119.5919.6037,0000
05/18/1719.6219.6219.5919.596000
05/17/1719.8819.8819.5819.5913,1000
05/16/1719.5319.5519.5119.514,2000
05/15/1719.5219.5419.5019.505,7000
05/12/1719.5119.5119.4919.5086,1000
05/11/1719.4819.4819.4619.481,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.17 - 22.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,52270.10
NI22519,813700.36
CAC405,362200.38
GLD1,25370.57
BDI1,200494.26
HSI25,6292000.79