AGGEIQ Enhanced Core Bond U.S. ETF02/20/2018
LAST:

 18.83
CHANGE:
 0.06
OPEN:
18.85
HIGH:
18.85
ASK:
19.55
VOLUME:
6,300
CHANGE(%):
0.32
PREV:
18.89
LOW:
18.78
BID:
19.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1818.8518.8518.7818.836,3000
02/19/1818.8918.8918.8918.8900
02/16/1818.8618.9118.8618.8926,9000
02/15/1818.7418.8518.7418.8144,3000
02/14/1818.7918.7918.7518.753,1000
02/13/1818.8318.8618.8218.86156,0000
02/12/1818.8318.8818.8018.8429,3000
02/09/1818.8418.8718.8118.81225,7000
02/08/1818.8618.9018.8318.888,5000
02/07/1819.0719.0718.9518.96135,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.74 - 19.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23