AGGEIQ Enhanced Core Bond U.S. ETF11/17/2017
LAST:

 19.61
CHANGE:
 0.19
OPEN:
19.60
HIGH:
19.62
ASK:
19.55
VOLUME:
3,200
CHANGE(%):
0.97
PREV:
19.80
LOW:
19.60
BID:
19.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1719.6019.6219.6019.613,2000
11/16/1719.8019.8019.8019.801000
11/15/1719.5819.6019.5719.606,6000
11/14/1719.5519.5719.5319.532,4000
11/13/1719.5719.5719.5619.5610,3000
11/10/1719.5919.5919.5519.551,6000
11/09/1719.6119.6419.6019.645,7000
11/08/1719.6719.6819.6519.679000
11/07/1719.7619.7619.6719.7021,1000
11/06/1719.6819.7019.6819.702,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.17 - 19.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23