AGGEIQ Enhanced Core Bond U.S. ETF09/22/2017
LAST:

 19.70
CHANGE:
 0.02
OPEN:
19.75
HIGH:
19.75
ASK:
19.55
VOLUME:
41,100
CHANGE(%):
0.10
PREV:
19.68
LOW:
19.70
BID:
19.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1719.7519.7519.7019.7041,1000
09/21/1719.6819.6819.6819.681000
09/20/1719.6919.7119.6619.661,5000
09/19/1719.7019.7019.6719.682,8000
09/18/1719.6819.7019.6619.705,5000
09/15/1719.7019.7319.6919.731,0000
09/14/1719.6819.7019.6519.7027,0000
09/13/1719.7219.7219.6919.693000
09/12/1719.7219.7219.6919.701,0000
09/11/1719.7519.7619.7119.715,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.17 - 20.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,386890.44
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,590-2901.04