AGGEIQ Enhanced Core Bond U.S. ETF07/27/2017
LAST:

 19.62
CHANGE:
 0.04
OPEN:
19.61
HIGH:
19.62
ASK:
19.55
VOLUME:
13,100
CHANGE(%):
0.20
PREV:
19.66
LOW:
19.60
BID:
19.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1719.6119.6219.6019.6213,1000
07/26/1719.6319.6619.6119.662,9000
07/25/1719.7019.7019.6319.642,2000
07/24/1719.6719.6919.6419.661,8000
07/21/1719.6219.6819.6119.663,6000
07/20/1719.7119.7119.6319.654,2000
07/19/1719.6419.6419.6119.633,2000
07/18/1719.6219.6519.6119.623,6000
07/17/1719.6219.6219.6219.622000
07/14/1719.6119.6219.6019.601,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.17 - 20.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,260-10.05
BDI1,200494.26
HSI27,1311900.71