AGGEIQ Enhanced Core Bond U.S. ETF02/04/2020
LAST:

 19.63
CHANGE:
 0.02
OPEN:
19.62
HIGH:
19.63
ASK:
19.55
VOLUME:
2,900
CHANGE(%):
0.10
PREV:
19.65
LOW:
19.61
BID:
19.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/04/2019.6219.6319.6119.632,9000
02/03/2019.6419.6519.6219.654,4000
01/31/2019.6519.6519.6519.651000
01/30/2019.6319.6619.6319.641,5000
01/29/2019.6319.6319.6219.634,7000
01/28/2019.6219.6219.6219.621000
01/27/2019.6119.6219.6019.623,3000
01/24/2019.6019.6019.6019.601000
01/23/2019.5819.5919.5819.591,6000
01/22/2019.5619.5719.5519.572,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.42 - 19.66
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83