AGGEIQ Enhanced Core Bond U.S. ETF09/23/2016
LAST:

 20.28
CHANGE:
 0.03
OPEN:
20.29
HIGH:
20.30
ASK:
20.29
VOLUME:
9,200
CHANGE(%):
0.15
PREV:
20.25
LOW:
20.26
BID:
20.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1620.2920.3020.2620.289,2000
09/22/1620.2820.2920.2420.259,1000
09/21/1620.2020.2520.1720.2110,5000
09/20/1620.2220.2220.1920.2087,7000
09/19/1620.2320.2320.1520.1513,0000
09/16/1620.1620.2020.1620.2056,0000
09/15/1620.1720.1920.1420.155,0000
09/14/1620.1820.2120.1320.135,4000
09/13/1620.1920.2020.1220.1618,2000
09/12/1620.1720.2120.1420.1940,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31