AGFDB Agriculture ETN Powershares05/16/2018
LAST:

 9.790
CHANGE:
 1.09
OPEN:
9.790
HIGH:
9.790
ASK:
11.890
VOLUME:
100
CHANGE(%):
10.02
PREV:
10.880
LOW:
9.790
BID:
11.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/189.7909.7909.7909.7901000
05/15/1810.90011.10010.88010.8801,0000
05/14/1811.50011.50011.50011.50000
05/11/1811.50011.50011.50011.50000
05/10/1810.50011.55010.50011.5005,4000
05/09/1810.06010.06010.06010.06000
05/08/189.62010.1709.40010.0607000
05/07/1810.56010.56010.56010.5601000
05/04/1810.56010.56010.56010.56000
05/03/1810.56010.56010.56010.56000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.40 - 13.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 15, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83