AGFDB Agriculture ETN Powershares06/15/2017
LAST:

 10.92
CHANGE:
 0.22
OPEN:
10.64
HIGH:
10.92
ASK:
11.89
VOLUME:
300
CHANGE(%):
1.97
PREV:
11.14
LOW:
10.64
BID:
11.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/1710.6410.9210.6410.923000
06/14/1711.1411.1411.1411.141000
06/13/1711.1411.1411.1411.1400
06/12/1711.1411.1411.1411.141000
06/09/1711.1411.1411.1411.141000
06/08/1711.1411.1411.1411.1400
06/07/1710.5211.1410.3611.141,4000
06/06/1710.6310.6310.6310.6300
06/05/1710.6310.6310.6310.631000
06/02/1710.6310.6310.6310.6300
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.43 - 13.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,794200.15
FTSE7,439-90.11
NI22520,135250.12
CAC405,28280.15
GLD1,24940.29
BDI1,200494.26
HSI25,68280.03