AGFDB Agriculture Long ETN Powershares01/17/2017
LAST:

 12.02
CHANGE:
 0.32
OPEN:
12.02
HIGH:
12.02
ASK:
11.89
VOLUME:
300
CHANGE(%):
2.74
PREV:
11.70
LOW:
12.02
BID:
11.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1712.0212.0212.0212.023000
01/16/1711.7011.7011.7011.7000
01/13/1711.7011.7011.7011.701000
01/12/1711.7011.7011.7011.7000
01/11/1711.7011.7011.7011.7000
01/10/1711.7011.7011.7011.7000
01/09/1711.8811.9011.7011.709,5000
01/06/1711.6911.6911.6911.6900
01/05/1711.6911.6911.6911.6900
01/04/1710.8011.9210.1811.694,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.18 - 13.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,81520.01
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14