AGFDB Agriculture ETN Powershares08/15/2017
LAST:

 10.98
CHANGE:
 1.02
OPEN:
11.23
HIGH:
11.23
ASK:
11.89
VOLUME:
600
CHANGE(%):
8.50
PREV:
12.00
LOW:
10.98
BID:
11.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/1711.2311.2310.9810.986000
08/14/1712.0012.0012.0012.003000
08/11/1711.1011.1011.1011.101000
08/10/1711.1011.1011.1011.1000
08/09/1711.1011.1011.1011.101000
08/08/1711.1111.1111.1111.112000
08/07/1710.1511.1110.1511.111,0000
08/04/1710.1110.1110.1110.1100
08/03/1710.1110.1110.1110.1100
08/02/1710.1110.1110.1110.111000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.43 - 12.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,28960.50
BDI1,200494.26
HSI27,344-650.24