AGFDB Agriculture Long ETN Powershares09/22/2016
LAST:

 11.81
CHANGE:
 0.03
OPEN:
11.86
HIGH:
12.01
ASK:
11.94
VOLUME:
1,300
CHANGE(%):
0.25
PREV:
11.84
LOW:
11.81
BID:
11.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1611.8612.0111.8111.811,3000
09/21/1611.8411.8411.8411.841000
09/20/1611.8411.8411.8411.841000
09/19/1611.7911.8411.7911.842000
09/16/1611.4911.4911.4911.4900
09/15/1611.4911.4911.4911.4900
09/14/1611.4911.4911.4911.4900
09/13/1611.4911.4911.4911.491000
09/12/1611.4911.4911.4911.4900
09/09/1611.4911.4911.4911.4900
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.80 - 13.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,306-870.84
FTSE6,793-250.37
NI22516,6841390.84
CAC404,382-260.59
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09