AGFDB Agriculture Long ETN Powershares02/15/2017
LAST:

 12.00
CHANGE:
 0.10
OPEN:
12.00
HIGH:
12.00
ASK:
11.89
VOLUME:
100
CHANGE(%):
0.84
PREV:
11.90
LOW:
12.00
BID:
11.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1712.0012.0012.0012.001000
02/14/1711.9011.9011.9011.901000
02/13/1711.9011.9011.9011.901000
02/10/1711.9011.9011.9011.9000
02/09/1711.9011.9011.9011.9000
02/08/1711.9011.9011.9011.901000
02/07/1711.9011.9011.9011.901000
02/06/1711.9011.9011.9011.9000
02/03/1711.9011.9011.9011.9000
02/02/1711.9011.9011.9011.901000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.18 - 13.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX12,000330.28
FTSE7,299240.33
NI22519,380-20.01
CAC404,909200.41
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99