AGADB Agriculture -2X ETN Powershares04/19/2018
LAST:

 24.46
CHANGE:
 4.99
OPEN:
24.46
HIGH:
24.46
ASK:
29.80
VOLUME:
100
CHANGE(%):
16.94
PREV:
29.45
LOW:
24.46
BID:
13.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1824.4624.4624.4624.461000
04/18/1829.4529.4529.4529.4500
04/17/1829.4529.4529.4529.4500
04/16/1829.4529.4529.4529.451000
04/13/1829.4529.4529.4529.4500
04/12/1829.4529.4529.4529.4500
04/11/1829.4529.4529.4529.4500
04/10/1829.4529.4529.4529.451000
04/09/1829.4529.4529.4529.4500
04/06/1829.4529.4529.4529.4500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.38 - 32.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,028780.98
DJI26,6572510.95
SP5002,931230.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20730.27
BDI1,200494.26
HSI30,063-2530.83