AGADB Agriculture -2X ETN Powershares01/22/2018
LAST:

 26.90
CHANGE:
 0.00
OPEN:
26.90
HIGH:
26.90
ASK:
29.80
VOLUME:
100
CHANGE(%):
0.00
PREV:
26.90
LOW:
26.90
BID:
13.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1826.9026.9026.9026.901000
01/19/1826.9026.9026.9026.901000
01/18/1826.9026.9026.9026.901000
01/12/1826.9026.9026.9026.901000
01/11/1826.9026.9026.9026.901000
01/10/1826.9026.9026.9026.901000
01/09/1826.9026.9026.9026.9000
01/08/1826.9026.9026.9026.9000
01/05/1826.9026.9026.9026.9000
01/04/1826.9026.9026.9026.9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.00 - 31.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23