AFTYCSOP FTSE China A50 ETF09/28/16 11:06
LAST:

 13.32
CHANGE:
 0.08
OPEN:
13.32
HIGH:
13.32
ASK:
13.50
VOLUME:
100
CHANGE(%):
0.60
PREV:
13.40
LOW:
13.32
BID:
13.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1613.3213.3213.3213.321000
09/27/1613.3613.4013.3613.403,3000
09/26/1613.3013.3013.3013.303000
09/23/1613.4613.4913.4613.497000
09/22/1613.5613.5813.5313.534,1000
09/21/1613.4413.4413.4413.441000
09/20/1613.4813.4813.4313.442,2000
09/19/1613.5313.5313.4513.451,0000
09/16/1613.5313.5713.5213.5715,1000
09/15/1613.4313.4513.4313.455000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.09 - 17.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,289-170.31
DJI18,195-340.18
SP5002,155-50.24
DAX10,434720.70
FTSE6,840320.47
NI22516,465-2191.31
CAC404,430310.71
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20