AFTYCSOP FTSE China A50 ETF01/13/2017
LAST:

 13.44
CHANGE:
 0.10
OPEN:
13.32
HIGH:
13.44
ASK:
13.39
VOLUME:
4,300
CHANGE(%):
0.75
PREV:
13.34
LOW:
13.32
BID:
13.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1713.3213.4413.3213.444,3000
01/12/1713.3313.3613.3113.349,1000
01/11/1713.2213.2313.2213.235000
01/10/1713.2113.3313.2113.304000
01/09/1713.3513.3513.3213.321,0000
01/06/1713.3113.3813.3113.385000
01/05/1713.5313.5713.5313.551,5000
01/04/1713.3113.4713.3113.451,3000
01/03/1713.1113.1113.1113.111,1000
01/02/1712.9512.9512.9512.9500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.09 - 14.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,916-1790.94
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,808890.39