AFTYCSOP FTSE China A50 ETF02/16/2018
LAST:

 19.05
CHANGE:
 0.00
OPEN:
19.00
HIGH:
19.14
ASK:
13.39
VOLUME:
5,600
CHANGE(%):
0.00
PREV:
19.05
LOW:
19.00
BID:
13.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1819.0019.1419.0019.055,6000
02/15/1818.9719.0518.7919.055,6000
02/14/1818.3418.6318.3418.639,3000
02/13/1818.2118.2818.1418.2811,6000
02/12/1817.9218.1017.7218.0364,5000
02/09/1817.3917.7516.9817.5140,9000
02/08/1818.6118.6118.0018.0053,9000
02/07/1819.0919.2118.9018.9541,2000
02/06/1819.5320.1219.3720.0634,7000
02/05/1820.1820.2419.7919.7921,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.45 - 20.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23