AFTYCSOP FTSE China A50 ETF06/27/17 11:27
LAST:

 15.35
CHANGE:
 0.12
OPEN:
15.32
HIGH:
15.36
ASK:
13.39
VOLUME:
2,710
CHANGE(%):
0.79
PREV:
15.23
LOW:
15.32
BID:
13.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1715.3215.3615.3215.352,7100
06/26/1715.2015.2515.2015.231,8000
06/23/1715.1515.1815.1315.134,0000
06/22/1715.0415.0715.0415.077000
06/21/1714.9314.9314.9314.934000
06/20/1714.9814.9814.7614.761,8000
06/19/1714.8314.9014.8014.8713,8000
06/16/1714.7314.7514.7214.721,6000
06/15/1714.7814.7814.7814.781,9000
06/14/1714.9715.0014.9614.962,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.12 - 15.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,227-200.32
DJI21,433230.11
SP5002,439-10.02
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12