AFTYCSOP FTSE China A50 ETF09/22/17 10:51
LAST:

 17.02
CHANGE:
 0.02
OPEN:
17.12
HIGH:
17.12
ASK:
13.39
VOLUME:
2,317
CHANGE(%):
0.12
PREV:
17.05
LOW:
17.01
BID:
13.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1717.1217.1217.0117.022,3170
09/21/1717.1517.1817.0517.054,8000
09/20/1717.0617.1316.9316.943,4000
09/19/1717.0017.0016.8716.942,5000
09/18/1717.1317.1317.0017.004,9000
09/15/1717.1617.1616.9717.019,7000
09/14/1717.1517.1516.9717.033,8000
09/13/1717.2317.2317.1217.143,4000
09/12/1717.3617.3617.1717.2139,1000
09/11/1717.1717.1717.1017.145,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.91 - 17.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,499-20.08
DAX12,597-30.02
FTSE7,313490.68
NI22520,296-510.25
CAC405,282150.28
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82