AFTYCSOP FTSE China A50 ETF08/18/2017
LAST:

 16.20
CHANGE:
 0.07
OPEN:
16.16
HIGH:
16.20
ASK:
13.39
VOLUME:
900
CHANGE(%):
0.43
PREV:
16.13
LOW:
16.16
BID:
13.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1716.1616.2016.1616.209000
08/17/1716.1116.1316.1116.132,0000
08/16/1716.1216.1216.0616.115,7000
08/15/1715.9515.9515.9515.957000
08/14/1715.8515.8615.8515.864000
08/11/1715.8415.8415.7715.782,0000
08/10/1716.1216.1215.9315.954,1000
08/09/1716.1516.1516.0616.072,2000
08/08/1716.1016.1816.1016.181,1000
08/07/1716.0416.0716.0416.071,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.91 - 16.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08