AFTYCSOP FTSE China A50 ETF01/18/18 11:55
LAST:

 19.67
CHANGE:
 0.14
OPEN:
19.68
HIGH:
19.69
ASK:
13.39
VOLUME:
6,160
CHANGE(%):
0.72
PREV:
19.53
LOW:
19.64
BID:
13.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1819.6819.6919.6419.676,1600
01/17/1819.4019.5719.4019.5320,1000
01/16/1819.2519.4719.2519.4240,0000
01/15/1819.0919.0919.0919.0900
01/12/1818.8919.0918.8919.096,5000
01/11/1818.6318.7718.6318.777,9000
01/10/1818.5418.6518.5418.638,0000
01/09/1818.3718.4818.3718.4325,3000
01/08/1818.1618.3218.1618.306,2000
01/05/1818.1718.2818.1718.287,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.45 - 19.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23