AFTYCSOP FTSE China A50 ETF05/22/2017
LAST:

 13.96
CHANGE:
 0.08
OPEN:
13.96
HIGH:
13.99
ASK:
13.39
VOLUME:
1,400
CHANGE(%):
0.58
PREV:
13.88
LOW:
13.94
BID:
13.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1713.9613.9913.9413.961,4000
05/19/1713.8913.8913.8813.887000
05/18/1713.8213.8213.8213.822000
05/17/1713.9313.9313.7913.8315,7000
05/16/1713.9514.0013.9513.961,4000
05/15/1714.0014.0213.9914.0017,4000
05/12/1713.9813.9913.9613.966,6000
05/11/1713.6313.6813.6313.662,0000
05/10/1713.6013.6013.6013.601,2000
05/09/1713.5013.5213.5013.501,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.12 - 14.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,654-240.12
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,466750.29