AFCOAmerican Farmland01/13/2017
LAST:

 8.020
CHANGE:
 0.04
OPEN:
7.990
HIGH:
8.040
ASK:
7.970
VOLUME:
86,600
CHANGE(%):
0.50
PREV:
7.980
LOW:
7.950
BID:
7.940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/177.9908.0407.9508.02086,6000
01/12/178.0108.0307.9007.98069,6000
01/11/177.9408.0507.9008.03095,4000
01/10/177.9507.9807.9107.95024,5000
01/09/177.9508.0507.8507.990123,8000
01/06/178.0008.0007.9207.97033,9000
01/05/178.0508.1007.9308.00072,7000
01/04/178.0308.2007.9408.070284,9000
01/03/177.9508.0507.9108.040135,0000
01/02/177.9707.9707.9707.97000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:3.11
PtB:1.07
PtS:12
EBITDA:247.05K
Shares:19.61M
Market Cap:157.26M
52wk range:4.95 - 8.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,564-650.56
FTSE7,34240.05
NI22519,095-1921.00
CAC404,893-290.59
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96