AFCOAmerican Farmland09/29/2016
LAST:

 7.830
CHANGE:
 0.04
OPEN:
7.870
HIGH:
7.870
ASK:
7.640
VOLUME:
212,800
CHANGE(%):
0.51
PREV:
7.790
LOW:
7.670
BID:
7.610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/167.8707.8707.6707.830212,8000
09/28/167.8007.8707.6507.790213,0000
09/27/167.7207.8607.5707.800179,2000
09/26/167.6507.7907.4307.760359,9000
09/23/167.6007.7007.5707.630711,9000
09/22/167.5807.7007.5507.700407,2000
09/21/167.5507.5907.4407.560249,5000
09/20/167.5507.6107.5007.580152,5000
09/19/167.5007.5807.4707.530195,9000
09/16/167.4107.5207.4107.520407,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:3.25
PtB:1.02
PtS:12.39
EBITDA:1.23M
Shares:16.92M
Market Cap:132.49M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,201580.32
SP5002,151-200.93
DAX10,380-250.24
FTSE6,882-380.54
NI22516,450-2441.46
CAC404,411-320.73
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86