AFCOAmerican Farmland12/09/2016
LAST:

 7.780
CHANGE:
 0.03
OPEN:
7.860
HIGH:
7.990
ASK:
7.570
VOLUME:
147,800
CHANGE(%):
0.38
PREV:
7.810
LOW:
7.780
BID:
7.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/167.8607.9907.7807.780147,8000
12/08/167.6807.9507.6807.81087,9000
12/07/167.7008.0507.6207.830447,1000
12/06/167.6707.7407.4507.720608,5000
12/05/167.6407.6907.4507.640426,4000
12/02/167.5207.6107.4507.52097,8000
12/01/167.4107.5007.3707.390147,9000
11/30/167.6307.6707.3407.410189,4000
11/29/167.7907.9407.7807.88048,0000
11/28/167.9608.0507.8107.83049,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:3.38
PtB:0.99
PtS:11.11
EBITDA:247.05K
Shares:19.61M
Market Cap:152.56M
52wk range:4.95 - 8.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44