ADZDB Agriculture Short ETN Powershares11/17/2016
LAST:

 31.24
CHANGE:
 0.00
OPEN:
31.24
HIGH:
31.24
ASK:
47.17
VOLUME:
100
CHANGE(%):
0.00
PREV:
31.24
LOW:
31.24
BID:
15.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1631.2431.2431.2431.241000
11/16/1631.2431.2431.2431.2400
11/15/1631.2431.2431.2431.2400
11/14/1631.2431.2431.2431.241000
11/11/1631.2431.2431.2431.2400
11/10/1631.2431.2431.2431.2400
11/09/1631.2431.2431.2431.2400
11/08/1631.2431.2431.2431.2400
11/07/1631.2431.2431.2431.2400
11/04/1631.2431.2431.2431.2400
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.97 - 37.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37