ADZDB Agriculture Short ETN Powershares04/25/2017
LAST:

 31.24
CHANGE:
 0.00
OPEN:
31.24
HIGH:
31.24
ASK:
34.90
VOLUME:
100
CHANGE(%):
0.00
PREV:
31.24
LOW:
31.24
BID:
16.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1731.2431.2431.2431.241000
04/24/1731.2431.2431.2431.241000
04/21/1731.2431.2431.2431.2400
04/20/1731.2431.2431.2431.2400
04/19/1731.2431.2431.2431.2400
04/18/1731.2431.2431.2431.241000
04/17/1731.2431.2431.2431.2400
04/14/1731.2431.2431.2431.2400
04/13/1731.2431.2431.2431.2400
04/12/1731.2431.2431.2431.241000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.97 - 37.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,1881080.57
CAC405,27890.17
GLD1,263-120.93
BDI1,200494.26
HSI24,5731170.48