ADZDB Agriculture -1X ETN Powershares01/22/2018
LAST:

 34.80
CHANGE:
 0.00
OPEN:
34.80
HIGH:
34.80
ASK:
34.90
VOLUME:
100
CHANGE(%):
0.00
PREV:
34.80
LOW:
34.80
BID:
16.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1834.8034.8034.8034.801000
01/19/1834.8034.8034.8034.801000
01/18/1834.8034.8034.8034.801000
01/08/1834.8034.8034.8034.801000
01/05/1834.8034.8034.8034.8000
01/04/1834.8034.8034.8034.8000
01/03/1834.8034.8034.8034.8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.97 - 37.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23