ADKAdcare Health Systems Inc08/21/2017
LAST:

 0.9700
CHANGE:
 0.02
OPEN:
0.9800
HIGH:
0.9800
ASK:
1.1000
VOLUME:
26,000
CHANGE(%):
2.11
PREV:
0.9500
LOW:
0.9500
BID:
1.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/170.98000.98000.95000.970026,0000
08/18/170.95000.95500.95000.95005,0000
08/17/170.98000.98000.97000.97003000
08/16/170.96500.96500.94000.950012,8000
08/15/171.02001.02000.96000.970014,4000
08/14/170.97001.01000.96001.010011,2000
08/11/170.98000.99000.95000.960036,5000
08/10/170.98001.00000.95001.00007,5000
08/09/171.06001.06001.00001.00008,9000
08/08/171.08001.08001.05001.05001,4000
COMPANY PROFILE
AMEX, ADK - Adcare Health Systems Inc

We are a Springfield, Ohio based developer, owner and manager of retirement  communities, assisted living facilities, nursing homes, and provide home health  care services in the state of Ohio. We currently manage fifteen facilities,  comprised of six skilled nursing centers, seven assisted living residences and  two independent living/senior housing facilities, totaling over 800 beds.  We were organized in 1989 by Gary Wade and J. Michael Williams, who remain  active in the management of the business, as President and CEO and Executive  Vice President and COO. Passport Retirement, founded by David A. Tenwick, our  Chairman, acquired AdCare Health Systems in 1995. We have a seasoned senior  management team with substantial senior living, healthcare and real estate  industry experience. Our senior management team is incentivized to continue to  grow our business through their combined ownership of approximately 16.6% of our  common stock.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Hospital/Nursing Management
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.74
EBITDA:11.04M
Shares:19.48M
Market Cap:18.90M
52wk range:0.90 - 2.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,149830.68
FTSE7,365460.62
NI22519,384-90.05
CAC405,117290.57
GLD1,29270.57
BDI1,200494.26
HSI27,4532981.10