ADKAdcare Health Systems Inc01/17/2017
LAST:

 1.600
CHANGE:
 0.06
OPEN:
1.540
HIGH:
1.600
ASK:
1.560
VOLUME:
48,400
CHANGE(%):
3.90
PREV:
1.540
LOW:
1.530
BID:
1.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171.5401.6001.5301.60048,4000
01/13/171.5801.6301.5401.54042,6000
01/12/171.6001.6301.5301.55043,3000
01/11/171.6301.6601.6101.61068,7000
01/10/171.5501.7401.5501.610242,6000
01/09/171.5501.5601.5001.55028,0000
01/06/171.5601.5701.5001.56075,0000
01/05/171.5401.5701.5001.56086,7000
01/04/171.5101.5801.5101.55029,6000
01/03/171.4501.5701.4501.56075,1000
COMPANY PROFILE
AMEX, ADK - Adcare Health Systems Inc

We are a Springfield, Ohio based developer, owner and manager of retirement  communities, assisted living facilities, nursing homes, and provide home health  care services in the state of Ohio. We currently manage fifteen facilities,  comprised of six skilled nursing centers, seven assisted living residences and  two independent living/senior housing facilities, totaling over 800 beds.  We were organized in 1989 by Gary Wade and J. Michael Williams, who remain  active in the management of the business, as President and CEO and Executive  Vice President and COO. Passport Retirement, founded by David A. Tenwick, our  Chairman, acquired AdCare Health Systems in 1995. We have a seasoned senior  management team with substantial senior living, healthcare and real estate  industry experience. Our senior management team is incentivized to continue to  grow our business through their combined ownership of approximately 16.6% of our  common stock.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Hospital/Nursing Management
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:1.09
EBITDA:8.42M
Shares:19.51M
Market Cap:31.21M
52wk range:1.38 - 2.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,539-10.01
FTSE7,22880.11
NI22518,894810.43
CAC404,835-240.50
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13