ADK-AAdcare Health Systems Inc 10.8709/28/2016
LAST:

 21.61
CHANGE:
 0.00
OPEN:
21.75
HIGH:
22.00
ASK:
0.00
VOLUME:
7,000
CHANGE(%):
0.00
PREV:
21.61
LOW:
21.61
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1621.7522.0021.6121.617,0000
09/27/1621.7522.0021.6121.6127,1000
09/26/1622.2122.2121.6522.0014,6000
09/23/1622.1922.2621.8822.0016,1000
09/22/1622.6122.6422.1522.1516,9000
09/21/1622.6322.7022.3522.606,7000
09/20/1622.6622.6722.3722.412,9000
09/19/1622.5622.5922.0522.3516,6000
09/16/1622.1122.7722.1122.698,1000
09/15/1623.3923.5022.7222.9122,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.27 - 24.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,531920.89
FTSE6,928781.15
NI22516,6942281.39
CAC404,486541.21
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51