ADK-AAdcare Health Systems Inc 10.8701/20/2017
LAST:

 22.50
CHANGE:
 0.21
OPEN:
22.01
HIGH:
22.50
ASK:
0.00
VOLUME:
7,600
CHANGE(%):
0.94
PREV:
22.29
LOW:
22.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1722.0122.5022.0022.507,6000
01/19/1722.3122.3122.2922.298000
01/18/1722.4322.4322.3522.363,5000
01/17/1722.0622.4822.0022.488,2000
01/16/1721.9721.9721.9721.9700
01/13/1722.4022.8221.8621.9732,0000
01/12/1722.7523.0022.4922.4923,0000
01/11/1722.9023.0022.7522.898,4000
01/10/1723.1023.1322.8022.9320,8000
01/09/1723.1623.1623.1023.102,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.75 - 25.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71