ADK-AAdcare Health Systems Inc 10.8712/02/2016
LAST:

 21.87
CHANGE:
 0.12
OPEN:
21.90
HIGH:
22.00
ASK:
0.00
VOLUME:
6,400
CHANGE(%):
0.55
PREV:
21.75
LOW:
21.86
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1621.9022.0021.8621.876,4000
12/01/1621.7521.8921.7521.754,7000
11/30/1621.8621.8621.8621.867000
11/29/1621.4021.7521.4021.753,2000
11/28/1621.6821.6821.4021.401,0000
11/25/1621.7221.7421.4421.485,1000
11/24/1621.5421.5421.5421.5400
11/23/1621.4921.5421.4521.549000
11/22/1621.7321.7521.4021.725,5000
11/21/1621.2421.7921.1021.765,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.27 - 24.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37