ADK-AAdcare Health Systems Inc 10.8703/27/17 12:08
LAST:

 23.00
CHANGE:
 0.00
OPEN:
23.00
HIGH:
23.00
ASK:
0.00
VOLUME:
4,140
CHANGE(%):
0.00
PREV:
23.00
LOW:
23.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1723.0023.0023.0023.004,1400
03/24/1722.9723.1422.9523.0023,5000
03/23/1723.0523.0522.9523.008,0000
03/22/1722.8723.0522.8723.055,2000
03/21/1723.0023.0022.7522.8715,2000
03/20/1722.8523.0322.8522.986,5000
03/17/1722.5822.8522.5822.784,5000
03/16/1723.4023.5023.1023.3025,6000
03/15/1723.2223.4423.1023.419,5000
03/14/1723.2023.4423.2023.376,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.44 - 25.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,82800.01
DJI20,541-560.27
SP5002,339-50.22
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68