ADK-AAdcare Health Systems Inc 10.8709/29/2017
LAST:

 21.58
CHANGE:
 0.00
OPEN:
21.58
HIGH:
21.58
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.00
PREV:
21.58
LOW:
21.58
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1721.5821.5821.5821.582000
09/28/1721.9721.9721.2021.584,6000
09/27/1721.3521.9121.3521.594,0000
09/26/1721.4421.4721.3621.381,7000
09/25/1721.9721.9721.4121.423,6000
09/22/1721.7821.9721.4121.665,4000
09/21/1721.6521.7721.2021.777,2000
09/20/1721.7521.7521.2021.506,1000
09/19/1722.0022.0021.1621.355,3000
09/18/1721.9522.4021.9122.1015,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.44 - 25.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23