ADGEAmerican Dg Energy Inc05/18/2017
LAST:

 0.3200
CHANGE:
 0.01
OPEN:
0.3200
HIGH:
0.3300
ASK:
0.3200
VOLUME:
461,600
CHANGE(%):
3.03
PREV:
0.3300
LOW:
0.3000
BID:
0.0001
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/170.32000.33000.30000.3200461,6000
05/17/170.32000.33000.32000.330059,7000
05/16/170.33000.33000.32000.320017,0000
05/15/170.32000.32000.31000.320045,8000
05/12/170.32000.32000.31000.310014,7000
05/11/170.32000.32000.31000.310053,0000
05/10/170.31000.31000.31000.310012,8000
05/09/170.32000.32000.31000.310017,9000
05/08/170.32000.32000.31000.310021,6000
05/05/170.31000.32000.31000.320019,9000
COMPANY PROFILE
AMEX, ADGE - American Dg Energy Inc

American DG Energy Inc. (?American DG Energy?, the ?company?, ?ADGE?, ?we?,  ?our? or ?us?) distributes and operates clean, on-site energy systems that  produce electricity, hot water, heat and cooling. Our business model is to own  the equipment that we install at customers? facilities and to sell the energy  produced by these systems to the customers on a long-term contractual basis. We  call this business the American DG Energy ?On-Site Utility?.  We offer cogeneration systems that are highly reliable and energy efficient. Our  cogeneration systems produce electricity from an internal combustion engine  driving a generator, while the heat from the engine and exhaust is recovered and  typically used to produce heat and hot water for use at the site.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Electric Utilities: Central
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.22 - 0.44
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13