ACYAerocentury Corp06/28/2017
LAST:

 11.90
CHANGE:
 0.48
OPEN:
11.17
HIGH:
11.90
ASK:
10.50
VOLUME:
2,900
CHANGE(%):
4.20
PREV:
11.42
LOW:
11.17
BID:
9.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1711.1711.9011.1711.902,9000
06/27/1711.9512.0011.4211.423,3000
06/26/1712.6512.6511.6011.859,1000
06/23/1712.7912.9512.3512.748,2000
06/22/1712.8512.9312.4012.805,3000
06/21/1712.5012.8012.4512.801,5000
06/20/1712.8312.8312.3512.353,4000
06/19/1712.4012.9012.3512.907,3000
06/16/1713.1013.1012.2512.406,5000
06/15/1712.1012.5012.0612.2512,5000
COMPANY PROFILE
AMEX, ACY - Aerocentury Corp

AeroCentury Corp., a Delaware corporation (the Company, as defined below)  acquires used regional aircraft for lease to foreign and domestic regional  carriers. Financial information for AeroCentury Corp. and its wholly-owned  subsidiaries, AeroCentury Investments V LLC (?AeroCentury V LLC?) and  AeroCentury Investments VI LLC (?AeroCentury VI LLC?) (collectively, the  ?Company?), is presented on a consolidated basis. All intercompany balances and  transactions have been eliminated in consolidation.  The business of the Company is managed by JetFleet Management Corp. ("JMC"),  pursuant to a management agreement between the Company and JMC (?the Management  Agreement?), which is an integrated aircraft management, marketing and financing  business and a subsidiary of JetFleet Holding Corp. ("JHC"). Certain officers  of the Company are also officers of JHC and JMC and hold significant ownership  positions in both JHC and the Company.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Diversified Commercial Services
P/E Ratio:14.0303
PEG Ratio:N/A
EPS:0.908
DivYield:N/A
PtB:0.4465
PtS:0.6773
EBITDA:15.57M
Shares:1.42M
Market Cap:16.85M
52wk range:8.50 - 13.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,607-400.32
FTSE7,407190.26
NI22520,220900.45
CAC405,217-360.69
GLD1,24810.05
BDI1,200494.26
HSI25,9652821.10