ACYAerocentury Corp11/15/2019
LAST:

 3.970
CHANGE:
 1.42
OPEN:
4.950
HIGH:
5.210
ASK:
10.500
VOLUME:
110,200
CHANGE(%):
26.37
PREV:
5.392
LOW:
3.610
BID:
9.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/194.9505.2103.6103.970110,2000
11/14/195.3925.3925.3925.3921,3000
11/13/195.1205.3455.1205.3456000
11/12/195.4425.5005.4265.5007000
11/11/195.6575.6575.6005.62318,9000
11/08/195.7205.7205.6005.6554,7000
11/07/195.9505.9705.8605.8602,5000
11/06/196.5006.5006.2336.2332,5000
11/05/196.6506.6506.5506.5505000
11/04/196.5006.5996.5006.5991,7000
COMPANY PROFILE
AMEX, ACY - Aerocentury Corp

AeroCentury Corp., a Delaware corporation (the Company, as defined below)  acquires used regional aircraft for lease to foreign and domestic regional  carriers. Financial information for AeroCentury Corp. and its wholly-owned  subsidiaries, AeroCentury Investments V LLC (?AeroCentury V LLC?) and  AeroCentury Investments VI LLC (?AeroCentury VI LLC?) (collectively, the  ?Company?), is presented on a consolidated basis. All intercompany balances and  transactions have been eliminated in consolidation.  The business of the Company is managed by JetFleet Management Corp. ("JMC"),  pursuant to a management agreement between the Company and JMC (?the Management  Agreement?), which is an integrated aircraft management, marketing and financing  business and a subsidiary of JetFleet Holding Corp. ("JHC"). Certain officers  of the Company are also officers of JHC and JMC and hold significant ownership  positions in both JHC and the Company.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Diversified Commercial Services
P/E Ratio:12.84
PEG Ratio:N/A
EPS:0.97
DivYield:N/A
PtB:0.44
PtS:0.6
EBITDA:19.89M
Shares:1.42M
Market Cap:5.62M
52wk range:5.11 - 12.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 16, 1998
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83