ACYAerocentury Corp03/25/2019
LAST:

 11.56
CHANGE:
 0.15
OPEN:
11.56
HIGH:
11.56
ASK:
10.50
VOLUME:
1,400
CHANGE(%):
1.25
PREV:
11.71
LOW:
11.50
BID:
9.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/1911.5611.5611.5011.561,4000
03/22/1911.7111.7111.7111.711000
03/21/1911.7111.7111.7111.711000
03/20/1911.8411.8411.8411.841000
03/19/1912.2512.2511.6211.844,3000
03/18/1912.5812.5812.5812.582,3000
03/15/1912.4412.5612.2412.404,2000
03/14/1912.0012.0012.0012.001000
03/13/1912.4112.7712.0012.009,6000
03/12/1912.3812.9212.3812.898,3000
COMPANY PROFILE
AMEX, ACY - Aerocentury Corp

AeroCentury Corp., a Delaware corporation (the Company, as defined below)  acquires used regional aircraft for lease to foreign and domestic regional  carriers. Financial information for AeroCentury Corp. and its wholly-owned  subsidiaries, AeroCentury Investments V LLC (?AeroCentury V LLC?) and  AeroCentury Investments VI LLC (?AeroCentury VI LLC?) (collectively, the  ?Company?), is presented on a consolidated basis. All intercompany balances and  transactions have been eliminated in consolidation.  The business of the Company is managed by JetFleet Management Corp. ("JMC"),  pursuant to a management agreement between the Company and JMC (?the Management  Agreement?), which is an integrated aircraft management, marketing and financing  business and a subsidiary of JetFleet Holding Corp. ("JHC"). Certain officers  of the Company are also officers of JHC and JMC and hold significant ownership  positions in both JHC and the Company.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Diversified Commercial Services
P/E Ratio:12.84
PEG Ratio:N/A
EPS:0.97
DivYield:N/A
PtB:0.44
PtS:0.6
EBITDA:19.89M
Shares:1.42M
Market Cap:16.37M
52wk range:8.36 - 17.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 16, 1998
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,692540.71
DJI25,6581410.55
SP5002,818200.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83