ACYAerocentury Corp12/02/2016
LAST:

 8.930
CHANGE:
 0.31
OPEN:
8.800
HIGH:
8.930
ASK:
9.200
VOLUME:
600
CHANGE(%):
3.35
PREV:
9.240
LOW:
8.800
BID:
8.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/168.8008.9308.8008.9306000
12/01/169.2409.2409.2409.2401000
11/30/169.2409.2409.2409.2402000
11/29/169.2409.2509.2009.2501,3000
11/28/168.8009.2508.8009.1302,0000
11/25/168.8508.8508.7608.7608000
11/24/168.8508.8508.8508.85000
11/23/169.4509.4508.8008.8505,8000
11/22/169.3509.3509.3509.3501000
11/21/169.3509.3509.3509.3501000
COMPANY PROFILE
AMEX, ACY - Aerocentury Corp

AeroCentury Corp., a Delaware corporation (the Company, as defined below)  acquires used regional aircraft for lease to foreign and domestic regional  carriers. Financial information for AeroCentury Corp. and its wholly-owned  subsidiaries, AeroCentury Investments V LLC (?AeroCentury V LLC?) and  AeroCentury Investments VI LLC (?AeroCentury VI LLC?) (collectively, the  ?Company?), is presented on a consolidated basis. All intercompany balances and  transactions have been eliminated in consolidation.  The business of the Company is managed by JetFleet Management Corp. ("JMC"),  pursuant to a management agreement between the Company and JMC (?the Management  Agreement?), which is an integrated aircraft management, marketing and financing  business and a subsidiary of JetFleet Holding Corp. ("JHC"). Certain officers  of the Company are also officers of JHC and JMC and hold significant ownership  positions in both JHC and the Company.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Diversified Commercial Services
P/E Ratio:3.153
PEG Ratio:N/A
EPS:2.777
DivYield:N/A
PtB:0.326
PtS:0.576
EBITDA:12.11M
Shares:1.57M
Market Cap:13.98M
52wk range:8.50 - 14.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37