ACWFIshares Global Multifactor ETF07/27/17 09:50
LAST:

 28.11
CHANGE:
 0.04
OPEN:
28.11
HIGH:
28.11
ASK:
26.00
VOLUME:
800
CHANGE(%):
0.14
PREV:
28.07
LOW:
28.11
BID:
23.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1728.1128.1128.1128.118000
07/26/1728.0928.0928.0728.077000
07/25/1728.1328.1528.1228.143,9000
07/24/1728.0628.1128.0628.115000
07/21/1728.0528.0728.0528.071,0000
07/20/1728.1328.1628.1028.169000
07/19/1728.0228.0828.0228.088000
07/18/1727.8827.8827.8827.884000
07/17/1727.9028.0027.9027.913,6000
07/14/1727.8727.9527.8727.901,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.33 - 28.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,449270.41
DJI21,777660.30
SP5002,48020.09
DAX12,190-1150.94
FTSE7,443-90.13
NI22520,080290.15
CAC405,176-150.28
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71