ACWFIshares Factorselect MSCI Globa03/23/2017
LAST:

 25.84
CHANGE:
 0.08
OPEN:
25.89
HIGH:
25.89
ASK:
26.00
VOLUME:
500
CHANGE(%):
0.31
PREV:
25.76
LOW:
25.84
BID:
23.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1725.8925.8925.8425.845000
03/22/1725.7625.7625.7625.761000
03/21/1726.2226.2225.7225.762,5000
03/20/1725.9925.9925.9925.991000
03/17/1725.8825.9925.8825.993,5000
03/16/1725.9525.9525.9425.946000
03/15/1725.8525.8525.8525.853,0000
03/14/1725.5525.5525.4625.469,2000
03/13/1725.3125.3125.3125.311000
03/10/1725.3125.3125.3125.3100
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.27 - 26.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2631770.93
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,314-130.06