ACWFIshares Factorselect MSCI Globa12/09/2016
LAST:

 24.92
CHANGE:
 0.11
OPEN:
24.76
HIGH:
24.96
ASK:
24.22
VOLUME:
300
CHANGE(%):
0.44
PREV:
24.81
LOW:
24.76
BID:
23.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1624.7624.9624.7624.923000
12/08/1624.8124.8124.8124.811000
12/07/1624.2424.5424.2424.545000
12/02/1624.0124.0124.0124.011000
12/01/1624.2324.2324.0124.012000
11/29/1624.4824.4824.4824.481000
11/28/1624.4824.4824.4824.482000
11/25/1624.2324.4724.2324.469000
11/24/1624.1624.1624.1624.1600
11/23/1624.2224.3724.1624.162,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:0.4
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.22 - 24.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44