ACWFIshares Global Multifactor ETF09/25/2017
LAST:

 28.71
CHANGE:
 0.20
OPEN:
28.77
HIGH:
28.81
ASK:
26.00
VOLUME:
3,300
CHANGE(%):
0.69
PREV:
28.91
LOW:
28.69
BID:
23.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1728.7728.8128.6928.713,3000
09/22/1728.9128.9128.9128.911000
09/21/1728.8828.8828.8728.877000
09/20/1729.0029.0029.0029.001000
09/19/1728.9429.0028.9429.001,0000
09/18/1728.9828.9828.9428.961,0000
09/15/1728.5328.5328.5328.531000
09/14/1728.4628.6228.4628.531,0000
09/13/1728.5528.6028.5528.603000
09/12/1728.6628.6628.5928.596000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.58 - 29.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,610150.12
FTSE7,30420.03
NI22520,330-670.33
CAC405,264-30.05
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05