ACIMSPDR MSCI ACWI IMI01/19/2017
LAST:

 66.89
CHANGE:
 0.23
OPEN:
67.33
HIGH:
67.33
ASK:
67.25
VOLUME:
11,300
CHANGE(%):
0.34
PREV:
67.12
LOW:
66.54
BID:
66.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1767.3367.3366.5466.8911,3000
01/18/1766.9567.1266.9467.123,3000
01/17/1767.2267.2266.7467.053,4000
01/16/1767.2867.2867.2867.2800
01/13/1767.2267.2967.0467.285,1000
01/12/1767.5867.5866.8267.088,1000
01/11/1767.2867.2866.5367.225,9000
01/10/1766.8767.0966.1866.916,1000
01/09/1766.5266.8566.0066.0019,9000
01/06/1767.3767.3766.7567.066,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:53.57 - 68.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,551110.19
DJI19,801690.35
SP5002,26840.18
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71