ACIMACWI IMI MSCI ETF SPDR09/21/17 14:39
LAST:

 75.22
CHANGE:
 0.04
OPEN:
75.06
HIGH:
75.22
ASK:
67.25
VOLUME:
667
CHANGE(%):
0.05
PREV:
75.18
LOW:
75.01
BID:
65.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1775.0675.2275.0175.226670
09/20/1775.2775.5075.1075.182,8000
09/19/1775.2575.2675.1475.268,4000
09/18/1774.8675.0874.8675.082,6000
09/15/1774.4374.8774.4374.873,0000
09/14/1774.3274.7674.3274.482,3000
09/13/1774.6974.7074.4374.702,3000
09/12/1774.9174.9174.5674.774,2000
09/11/1774.2974.5374.2374.524,3000
09/08/1773.6274.0073.6273.782,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:62.58 - 75.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,503-50.20
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06