ACIMACWI IMI MSCI ETF SPDR01/23/2018
LAST:

 83.36
CHANGE:
 0.30
OPEN:
83.35
HIGH:
83.51
ASK:
67.25
VOLUME:
3,600
CHANGE(%):
0.36
PREV:
83.06
LOW:
83.10
BID:
65.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1883.3583.5183.1083.363,6000
01/22/1882.6383.0682.4583.064,4000
01/19/1882.3182.7282.3182.633,4000
01/18/1882.1982.5181.9982.065,9000
01/17/1881.5782.6181.5782.552,1000
01/16/1882.2782.4881.5381.539,9000
01/15/1881.3281.3281.3281.3200
01/12/1881.6881.6881.2281.321,3000
01/11/1881.3081.3081.0181.011,0000
01/10/1880.7381.0580.7380.755,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:66.51 - 83.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23