ACIMACWI IMI MSCI ETF SPDR05/26/2017
LAST:

 71.65
CHANGE:
 0.04
OPEN:
71.44
HIGH:
71.65
ASK:
67.25
VOLUME:
22,600
CHANGE(%):
0.06
PREV:
71.69
LOW:
71.44
BID:
65.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1771.4471.6571.4471.6522,6000
05/25/1771.8971.9071.6571.694,7000
05/24/1771.5271.5571.4771.559000
05/23/1771.6171.6171.4071.463,1000
05/22/1771.3171.5371.3171.497,7000
05/19/1770.7871.3470.7871.346000
05/18/1770.1570.5770.1570.492,6000
05/17/1771.0271.0270.5670.602,7000
05/16/1771.4671.5471.4271.541,4000
05/15/1771.2971.4071.0871.173,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:58.04 - 71.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03