ACIMSPDR MSCI ACWI IMI12/05/2016
LAST:

 65.04
CHANGE:
 1.06
OPEN:
66.40
HIGH:
66.50
ASK:
66.10
VOLUME:
32,500
CHANGE(%):
1.60
PREV:
66.10
LOW:
64.97
BID:
64.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1666.4066.5064.9765.0432,5000
12/02/1665.5966.1064.5566.104,2000
12/01/1666.3666.3665.3465.522,1000
11/30/1665.8966.2264.8364.833,8000
11/29/1665.9866.3064.4465.882,8000
11/28/1665.1166.2265.0165.013,1000
11/25/1665.7165.7165.7165.712000
11/24/1666.0766.0766.0766.0700
11/23/1665.8466.0765.0066.071,6000
11/22/1666.4766.4765.3365.722,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:53.57 - 74.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,21600.00
SP5002,205130.58
DAX10,714290.28
FTSE6,75470.11
NI22518,361860.47
CAC404,602280.61
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75