ACIMSPDR MSCI ACWI IMI09/26/2016
LAST:

 64.97
CHANGE:
 1.14
OPEN:
64.99
HIGH:
64.99
ASK:
66.10
VOLUME:
900
CHANGE(%):
1.72
PREV:
66.11
LOW:
64.97
BID:
61.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1664.9964.9964.9764.979000
09/23/1665.2466.1165.2466.114,4000
09/22/1666.5166.6365.3166.488,8000
09/21/1665.3665.3663.5965.011,8000
09/20/1665.2265.2265.2265.227000
09/19/1664.3765.1064.3765.106000
09/16/1664.6864.6964.0664.663,4000
09/15/1664.9164.9163.7864.5616,4000
09/14/1664.5964.5963.4463.802,6000
09/13/1664.6664.6663.3464.104,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:53.57 - 75.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,848300.44
NI22516,6841390.84
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,5882701.16