ABEAberdeen EM Smaller Company Fund07/28/2017
LAST:

 14.45
CHANGE:
 0.27
OPEN:
14.10
HIGH:
14.45
ASK:
12.49
VOLUME:
2,900
CHANGE(%):
1.90
PREV:
14.18
LOW:
14.10
BID:
13.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/1714.1014.4514.1014.452,9000
07/27/1714.0914.1814.0414.186,8000
07/26/1714.0814.1914.0814.174,7000
07/25/1713.8714.2113.8714.095,9000
07/24/1714.0014.0914.0014.092,7000
07/21/1714.0314.1713.9614.174,4000
07/20/1714.1614.1814.0114.0412,2000
07/19/1714.2214.3014.1914.2122,3000
07/18/1714.1014.1714.1014.141,2000
07/17/1714.0314.2314.0314.233,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.25
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.90 - 14.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-80.12
DJI21,830340.15
SP5002,472-30.13
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,269100.83
BDI1,200494.26
HSI26,979-1520.56