ABEAberdeen EM Smaller Company Fund03/23/2017
LAST:

 12.64
CHANGE:
 0.07
OPEN:
12.60
HIGH:
12.64
ASK:
12.49
VOLUME:
8,000
CHANGE(%):
0.56
PREV:
12.57
LOW:
12.59
BID:
11.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1712.6012.6412.5912.648,0000
03/22/1712.6212.6212.5412.578,5000
03/21/1712.6112.8212.5412.635,1000
03/20/1712.5512.7312.5512.7125,0000
03/17/1712.4712.5212.4612.528,3000
03/16/1712.4612.5012.4512.4632,9000
03/15/1712.2012.4812.1912.4422,4000
03/14/1712.2612.2612.1712.1918,5000
03/13/1712.1812.2812.1712.2622,9000
03/10/1712.0512.1512.0512.0911,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:10
PEG Ratio:N/A
EPS:1.25
DivYield:N/A
PtB:0.86
PtS:35.38
EBITDA:N/A
Shares:9.64M
Market Cap:121.89M
52wk range:10.90 - 12.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2631770.93
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,323-50.02