ABEAberdeen EM Smaller Company Fund04/27/2018
LAST:

 14.70
CHANGE:
 0.35
OPEN:
14.45
HIGH:
14.86
ASK:
12.49
VOLUME:
8,200
CHANGE(%):
2.40
PREV:
14.35
LOW:
14.45
BID:
13.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1814.4514.8614.4514.708,2000
04/26/1814.7014.7014.3514.354,1000
04/25/1814.7014.7014.6314.643,1000
04/24/1814.7414.7414.7214.728000
04/23/1815.0015.1114.7614.8810,9000
04/20/1814.9814.9814.9014.913,0000
04/19/1815.0615.0615.0015.003,4000
04/18/1815.0815.1015.0815.101,3000
04/17/1814.9115.0014.9114.9815,1000
04/16/1814.9014.9114.8614.915,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.25
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.70 - 15.82
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,754-1572.27
DJI23,593-5082.11
SP5002,546-542.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83