ABEAberdeen EM Smaller Company Fund01/19/2018
LAST:

 15.43
CHANGE:
 0.14
OPEN:
15.33
HIGH:
15.46
ASK:
12.49
VOLUME:
10,400
CHANGE(%):
0.92
PREV:
15.29
LOW:
15.29
BID:
13.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1815.3315.4615.2915.4310,4000
01/18/1815.3115.3115.2915.291,7000
01/17/1815.2315.3215.1815.261,0000
01/16/1815.1515.2315.1515.205,9000
01/15/1815.2115.2115.2115.2100
01/12/1815.2215.2915.2015.2111,2000
01/11/1815.3815.3815.1015.1819,8000
01/10/1814.9815.1314.9815.105,1000
01/09/1815.0415.0915.0415.051,2000
01/08/1815.0515.1314.9615.0528,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.25
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.41 - 15.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23