ABEAberdeen EM Smaller Company Fund12/02/2016
LAST:

 11.17
CHANGE:
 0.10
OPEN:
11.27
HIGH:
11.27
ASK:
11.31
VOLUME:
6,500
CHANGE(%):
0.89
PREV:
11.27
LOW:
11.17
BID:
11.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1611.2711.2711.1711.176,5000
12/01/1611.3111.3411.2411.2710,5000
11/30/1611.3311.3711.2611.3541,1000
11/29/1611.2211.3311.2111.279,6000
11/28/1611.2311.3411.2311.2711,8000
11/25/1611.1611.3711.1611.2913,6000
11/24/1611.4311.4311.4311.4300
11/23/1611.4211.4311.1511.432,5000
11/22/1611.3911.4411.2011.204,9000
11/21/1611.3011.3011.3011.302000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:3.9
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.08 - 12.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37