ABEAberdeen EM Smaller Company Fund11/17/2017
LAST:

 14.26
CHANGE:
 0.11
OPEN:
14.22
HIGH:
14.41
ASK:
12.49
VOLUME:
17,500
CHANGE(%):
0.74
PREV:
14.15
LOW:
14.19
BID:
13.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1714.2214.4114.1914.2617,5000
11/16/1714.0714.1814.0714.1523,2000
11/15/1713.8114.0013.8113.9721,9000
11/14/1714.1214.1213.8913.898,5000
11/13/1714.2514.2614.2114.225,1000
11/10/1714.2514.3014.2414.3010,6000
11/09/1714.3314.3714.2814.3218,7000
11/08/1714.3414.4414.3414.386,3000
11/07/1714.4414.4414.4014.406,7000
11/06/1714.4014.4814.3914.4462,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.25
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.90 - 15.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23