ABEAberdeen EM Smaller Company Fund09/22/2017
LAST:

 14.27
CHANGE:
 0.03
OPEN:
14.24
HIGH:
14.30
ASK:
12.49
VOLUME:
8,400
CHANGE(%):
0.21
PREV:
14.30
LOW:
14.21
BID:
13.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1714.2414.3014.2114.278,4000
09/21/1714.2014.3014.2014.304,6000
09/20/1714.2214.2314.1814.202,3000
09/19/1714.1314.2814.1314.2011,2000
09/18/1714.2214.2614.1214.2010,5000
09/15/1714.1414.2014.1314.1311,7000
09/14/1714.3114.4014.1514.152,0000
09/13/1714.7314.7314.5314.531,2000
09/12/1714.3814.5214.2614.483,7000
09/11/1714.7514.7514.5114.542,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.25
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.90 - 14.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82