ABEAberdeen EM Smaller Company Fund01/20/2017
LAST:

 11.54
CHANGE:
 0.10
OPEN:
11.49
HIGH:
11.54
ASK:
11.46
VOLUME:
10,000
CHANGE(%):
0.87
PREV:
11.44
LOW:
11.41
BID:
11.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1711.4911.5411.4111.5410,0000
01/19/1711.4511.4711.4011.4413,3000
01/18/1711.5011.5111.4411.4412,0000
01/17/1711.4011.4911.4011.4910,3000
01/16/1711.4311.4311.4311.4300
01/13/1711.4611.5011.4311.4315,2000
01/12/1711.5511.5511.4711.5511,6000
01/11/1711.4511.5011.3011.50314,1000
01/10/1711.4811.4811.4011.4116,1000
01/09/1711.4611.4711.4311.4413,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.88 - 12.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71