ABEAberdeen EM Smaller Company Fund09/30/2016
LAST:

 12.64
CHANGE:
 0.02
OPEN:
12.58
HIGH:
12.64
ASK:
12.72
VOLUME:
4,300
CHANGE(%):
0.16
PREV:
12.62
LOW:
12.57
BID:
12.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1612.5812.6412.5712.644,3000
09/29/1612.7512.7812.6212.6231,8000
09/28/1612.7312.7412.7012.738,1000
09/27/1612.6812.7612.6712.755,2000
09/26/1612.3612.7912.3612.623,7000
09/23/1612.6612.7112.6412.677,5000
09/22/1612.7012.8712.6812.876,4000
09/21/1612.5812.7312.5812.677,4000
09/20/1612.6012.6012.5012.591,5000
09/19/1612.4312.5712.4012.558,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:3.9
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.08 - 12.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86