ABEAberdeen EM Smaller Company Fund05/26/2017
LAST:

 14.00
CHANGE:
 0.00
OPEN:
14.00
HIGH:
14.00
ASK:
12.49
VOLUME:
100
CHANGE(%):
0.00
PREV:
14.00
LOW:
14.00
BID:
13.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1714.0014.0014.0014.001000
05/25/1713.7114.0013.7114.0016,1000
05/24/1713.8213.8213.8213.821,5000
05/23/1713.8313.8313.8013.824000
05/22/1713.7113.9413.7113.875,1000
05/19/1713.6913.9313.6913.814,1000
05/18/1713.6813.7613.6013.764,6000
05/17/1713.8913.9113.8213.858,7000
05/16/1714.0014.0013.9113.9515,5000
05/15/1713.9013.9713.9013.974,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.252
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.90 - 14.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03