AAUAlmaden Minerals12/05/2016
LAST:

 1.140
CHANGE:
 0.06
OPEN:
1.090
HIGH:
1.140
ASK:
1.080
VOLUME:
327,600
CHANGE(%):
5.56
PREV:
1.080
LOW:
1.030
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/161.0901.1401.0301.140327,6000
12/02/161.0401.0901.0401.080355,1000
12/01/161.0701.1401.0401.060289,3000
11/30/161.1101.1101.0701.080134,7000
11/29/161.0701.1101.0401.110184,2000
11/28/161.0701.1101.0601.080202,4000
11/25/161.0501.0901.0501.050121,7000
11/24/161.0801.0801.0801.08000
11/23/161.1101.1101.0401.080450,8000
11/22/161.1201.1501.1001.150209,1000
COMPANY PROFILE
AMEX, AAU - Almaden Minerals

The head office of the Company is located at 750 West Pender Street, Suite 1103,  Vancouver, British Columbia, Canada, V6C 2T8. The registered and records office  of the Company is 1199 West Hastings Street, Suite 950, Vancouver, British  Columbia, Canada, V6E 3T5.  The contact persons are Duane Poliquin, Chairman of the Board and Morgan  Poliquin, President. The telephone number is (604) 689-7644. The fax number is  (604) 689-7645. The email address is info@almadenminerals.com. The web-site  address is www.almadenminerals.com.  The Company was created by amalgamation under the laws of the Province of  British Columbia of its predecessor companies, Almaden Resources Corporation and  Fairfield Minerals Ltd., effective December 31,  20  --------------------------------------------------------------------------------  2001. The Company operates under the laws of the Business Corporations Act  (British Columbia).  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.69
PtS:301.44
EBITDA:N/A
Shares:86.17M
Market Cap:98.23M
52wk range:0.50 - 1.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,6851711.63
FTSE6,730-170.25
NI22518,361860.47
CAC404,574461.00
GLD1,170-70.60
BDI1,200494.26
HSI22,6801750.78