AAMCAltisource Asset09/28/2016
LAST:

 16.78
CHANGE:
 0.55
OPEN:
16.26
HIGH:
16.86
ASK:
16.83
VOLUME:
5,400
CHANGE(%):
3.39
PREV:
16.23
LOW:
16.26
BID:
12.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1616.2616.8616.2616.785,4000
09/27/1615.4416.2815.0016.2310,3000
09/26/1616.6117.0615.0215.4519,8000
09/23/1616.8316.9316.5116.6010,7000
09/22/1616.6017.2316.2717.1011,3000
09/21/1614.6916.6314.6916.4024,3000
09/20/1614.7914.9814.6514.7710,7000
09/19/1614.0115.5014.0114.4615,9000
09/16/1613.9414.2313.5813.905,6000
09/15/1613.9114.3613.7613.8211,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.31
EBITDA:N/A
Shares:1.68M
Market Cap:28.25M
52wk range:10.37 - 42.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312-60.11
DJI18,326-130.07
SP5002,171110.53
DAX10,482440.42
FTSE6,925751.10
NI22516,6942281.39
CAC404,464320.71
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51