AAMCAltisource Asset01/16/2018
LAST:

 75.95
CHANGE:
 4.04
OPEN:
75.95
HIGH:
75.95
ASK:
92.00
VOLUME:
200
CHANGE(%):
5.05
PREV:
79.99
LOW:
75.95
BID:
75.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1875.9575.9575.9575.952000
01/15/1879.9979.9979.9979.9900
01/12/1879.9979.9979.9979.9900
01/11/1879.9979.9979.9979.991,2000
01/10/1879.0079.0079.0079.001000
01/09/1879.0079.0079.0079.001000
01/08/1880.2080.2080.2080.201000
01/05/1880.2080.2080.2080.203000
01/04/1880.2080.2080.2080.201000
01/03/1877.9577.9577.9577.952000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:6.98
EBITDA:N/A
Shares:1.57M
Market Cap:119.40M
52wk range:52.85 - 116.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23