AAMCAltisource Asset01/20/2017
LAST:

 71.95
CHANGE:
 1.05
OPEN:
73.05
HIGH:
73.05
ASK:
58.00
VOLUME:
5,500
CHANGE(%):
1.44
PREV:
73.00
LOW:
70.25
BID:
56.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1773.0573.0570.2571.955,5000
01/19/1771.7074.5370.7573.007,7000
01/18/1770.4574.7070.0070.3015,6000
01/17/1768.1570.0066.7570.0010,8000
01/16/1769.1669.1669.1669.1600
01/13/1763.6069.3563.6069.1614,7000
01/12/1764.0564.2061.6563.805,1000
01/11/1760.8564.1560.8564.157,6000
01/10/1760.2561.0059.0359.957,1000
01/09/1760.0060.0557.3459.904,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:2.94
EBITDA:N/A
Shares:1.58M
Market Cap:113.61M
52wk range:11.40 - 74.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71