AAMCAltisource Asset03/28/2017
LAST:

 67.95
CHANGE:
 6.45
OPEN:
60.75
HIGH:
69.44
ASK:
89.45
VOLUME:
50,800
CHANGE(%):
10.49
PREV:
61.50
LOW:
60.75
BID:
60.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1760.7569.4460.7567.9550,8000
03/27/1758.0962.2058.0961.507,6000
03/24/1754.0059.2554.0057.7513,6000
03/23/1757.6561.0052.8554.4573,6000
03/22/1759.5565.0556.8557.9522,3000
03/21/1760.4561.8558.5160.0011,0000
03/20/1763.3564.4059.1460.5019,8000
03/17/1773.4573.5360.1063.1030,7000
03/16/1774.9076.7570.2073.504,7000
03/15/1774.9577.8873.1074.205,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:4.34
EBITDA:3.15M
Shares:1.53M
Market Cap:103.97M
52wk range:11.40 - 89.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,189390.32
FTSE7,330-140.18
NI22519,217150.08
CAC405,05040.07
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19