AAMCAltisource Asset12/02/2016
LAST:

 28.00
CHANGE:
 0.40
OPEN:
27.70
HIGH:
28.35
ASK:
29.25
VOLUME:
4,800
CHANGE(%):
1.45
PREV:
27.60
LOW:
27.70
BID:
28.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1627.7028.3527.7028.004,8000
12/01/1628.6529.1527.6027.608,7000
11/30/1629.3529.6028.1028.854,5000
11/29/1629.7029.7028.9028.906,2000
11/28/1628.9030.2728.9029.9510,1000
11/25/1628.5529.2528.5528.902,4000
11/24/1629.0029.0029.0029.0000
11/23/1628.2529.3528.0529.005,0000
11/22/1627.7028.7527.0028.5019,6000
11/21/1628.9528.9527.5027.608,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:1.17
EBITDA:N/A
Shares:1.58M
Market Cap:44.21M
52wk range:10.37 - 59.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37