AAMCAltisource Asset07/27/17 15:43
LAST:

 92.00
CHANGE:
 0.65
OPEN:
90.57
HIGH:
92.00
ASK:
92.00
VOLUME:
1,687
CHANGE(%):
0.70
PREV:
92.65
LOW:
88.03
BID:
75.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1790.5792.0088.0392.001,6870
07/26/1791.1093.0091.1092.658000
07/25/1793.5094.0093.0093.009000
07/24/1793.3095.5093.3094.009000
07/21/1791.6495.0091.6495.002,3000
07/20/1794.5094.5093.5093.507000
07/19/1793.5095.5093.5094.354,1000
07/18/1793.3096.0092.8594.005,4000
07/17/1793.3593.5088.9892.253,0000
07/14/1791.5093.0091.5093.003,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:7.47
EBITDA:N/A
Shares:1.55M
Market Cap:142.97M
52wk range:12.51 - 96.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71