AADRAdvisorshares Dorsey Wright ADR02/17/2017
LAST:

 45.43
CHANGE:
 0.35
OPEN:
45.70
HIGH:
45.70
ASK:
42.40
VOLUME:
13,800
CHANGE(%):
0.76
PREV:
45.78
LOW:
45.24
BID:
42.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1745.7045.7045.2445.4313,8000
02/16/1745.9446.0045.6945.787,9000
02/15/1745.5845.8045.5845.787,7000
02/14/1745.9045.9044.9545.4521,9000
02/13/1745.8045.8045.3845.6230,2000
02/10/1744.9245.2744.7745.079,2000
02/09/1744.3244.5744.2944.333,4000
02/08/1743.9444.3743.9444.374,5000
02/07/1745.0045.0044.1944.227,4000
02/06/1745.3845.3844.1544.627,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:35.55 - 46.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31