AADRAdvisorshares Dorsey Wright ADR12/06/2016
LAST:

 40.67
CHANGE:
 0.55
OPEN:
40.50
HIGH:
40.69
ASK:
40.01
VOLUME:
20,300
CHANGE(%):
1.37
PREV:
40.12
LOW:
40.49
BID:
39.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1640.5040.6940.4940.6720,3000
12/05/1639.5640.1239.5640.123,0000
12/02/1640.2740.2739.8139.812,3000
12/01/1640.4540.4539.7539.754,1000
11/30/1641.1841.1840.6840.682,8000
11/29/1640.6540.9140.5440.549,6000
11/28/1640.7241.0840.7241.042,2000
11/25/1640.7440.8240.7440.747000
11/24/1640.7940.7940.7940.7900
11/23/1641.2041.2040.4540.7915,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.98 - 42.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,323-100.18
DJI19,276240.12
SP5002,21420.09
DAX10,9731971.83
FTSE6,8941141.68
NI22518,4971360.74
CAC404,684521.12
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55