AADRAdvisorshares Dorsey Wright ADR01/18/2018
LAST:

 62.59
CHANGE:
 0.09
OPEN:
62.75
HIGH:
62.96
ASK:
42.40
VOLUME:
52,200
CHANGE(%):
0.14
PREV:
62.68
LOW:
62.50
BID:
41.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1862.7562.9662.5062.5952,2000
01/17/1862.3462.8862.0262.6890,6000
01/16/1863.1464.0061.7661.90127,5000
01/15/1862.5762.5762.5762.5700
01/12/1862.4762.6562.3662.57114,7000
01/11/1861.7562.2261.7562.1755,9000
01/10/1861.7861.8361.1661.7249,8000
01/09/1861.8562.0061.6161.9350,6000
01/08/1861.8761.8761.4461.6464,2000
01/05/1861.3261.6461.1761.6473,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:43.35 - 64.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23