AADRAdvisorshares Dorsey Wright ADR09/22/2017
LAST:

 55.52
CHANGE:
 0.06
OPEN:
55.28
HIGH:
55.58
ASK:
42.40
VOLUME:
30,700
CHANGE(%):
0.11
PREV:
55.46
LOW:
55.28
BID:
41.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1755.2855.5855.2855.5230,7000
09/21/1755.3655.5355.0855.4623,2000
09/20/1755.9356.1554.9255.3743,9000
09/19/1755.0255.6654.9255.5654,2000
09/18/1756.0756.0754.7955.0144,2000
09/15/1754.4155.0854.4154.7823,4000
09/14/1754.4454.7954.4054.5343,0000
09/13/1754.4854.7654.4754.6038,7000
09/12/1754.6654.6654.3554.4521,6000
09/11/1754.0054.3553.9354.2429,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.27 - 56.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82