AADRAdvisorshares Dorsey Wright ADR05/26/17 09:40
LAST:

 49.25
CHANGE:
 1.59
OPEN:
47.69
HIGH:
49.25
ASK:
42.40
VOLUME:
578
CHANGE(%):
3.34
PREV:
47.66
LOW:
47.69
BID:
41.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1747.6949.2547.6949.255780
05/25/1747.4347.8347.4347.6623,7000
05/24/1747.1947.8947.1947.5824,3000
05/23/1747.3047.4947.0647.4930,7000
05/22/1748.4048.4046.9947.3221,6000
05/19/1747.2547.7747.2547.5221,1000
05/18/1747.8049.1945.9946.3346,7000
05/17/1749.5549.5548.3548.3562,5000
05/16/1749.6149.8349.4249.8068,3000
05/15/1751.2551.2548.9349.1730,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:36.12 - 51.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20500.00
DJI21,069-130.06
SP5002,414-10.03
DAX12,592-290.23
FTSE7,549310.42
NI22519,687-1260.64
CAC405,332-50.10
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03