AADRAdvisorshares Dorsey Wright ADR11/21/2017
LAST:

 57.19
CHANGE:
 0.50
OPEN:
56.67
HIGH:
57.35
ASK:
42.40
VOLUME:
27,400
CHANGE(%):
0.88
PREV:
56.69
LOW:
56.67
BID:
41.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1756.6757.3556.6757.1927,4000
11/20/1757.0857.3056.5156.6942,2000
11/17/1756.9657.1556.8556.9355,9000
11/16/1756.0657.0456.0656.9348,2000
11/15/1754.8655.7454.2155.5129,1000
11/14/1756.0656.0655.0955.1243,9000
11/13/1756.3056.4455.4756.2924,0000
11/10/1756.9656.9656.3956.4029,2000
11/09/1757.2357.2356.7156.9353,1000
11/08/1757.3157.5557.2257.4971,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:39.11 - 58.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23