AADRAdvisorshares Dorsey Wright ADR07/20/2017
LAST:

 49.33
CHANGE:
 0.06
OPEN:
49.27
HIGH:
49.57
ASK:
42.40
VOLUME:
7,000
CHANGE(%):
0.12
PREV:
49.27
LOW:
49.20
BID:
41.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1749.2749.5749.2049.337,0000
07/19/1749.0949.2848.9249.2717,0000
07/18/1748.7949.1548.7349.1521,4000
07/17/1748.7949.1448.7848.9213,5000
07/14/1748.7348.9448.5748.9319,4000
07/13/1748.5548.5547.7348.3825,9000
07/12/1747.8048.5647.7548.3915,6000
07/11/1747.3947.5947.0447.4731,0000
07/10/1747.0347.4647.0347.443,7000
07/07/1746.9747.0346.5447.034,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.27 - 51.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,45020.02
FTSE7,501130.17
NI22520,100-450.22
CAC405,198-10.01
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13