AADRAdvisorshares Dorsey Wright ADR03/24/2017
LAST:

 46.60
CHANGE:
 0.48
OPEN:
46.33
HIGH:
46.70
ASK:
42.40
VOLUME:
12,300
CHANGE(%):
1.04
PREV:
46.12
LOW:
46.28
BID:
41.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1746.3346.7046.2846.6012,3000
03/23/1746.1246.2146.0146.1214,1000
03/22/1746.0946.0945.6746.0360,6000
03/21/1746.4846.4845.8545.905,7000
03/20/1746.8046.8046.0946.4715,7000
03/17/1746.3346.4945.9745.9950,0000
03/16/1746.2446.4046.0546.1739,1000
03/15/1744.8145.9744.8145.8110,7000
03/14/1745.2545.2544.8944.894,7000
03/13/1745.0045.3544.9545.319,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:36.12 - 46.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13