AADRAdvisorshares Dorsey Wright ADR09/23/2016
LAST:

 40.67
CHANGE:
 0.34
OPEN:
40.75
HIGH:
40.75
ASK:
39.47
VOLUME:
1,200
CHANGE(%):
0.83
PREV:
41.01
LOW:
40.67
BID:
39.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1640.7540.7540.6740.671,2000
09/22/1640.9041.0240.7541.011,7000
09/21/1639.9140.3039.6040.302,4000
09/20/1639.9039.9039.7239.777000
09/19/1639.1139.1139.1139.111000
09/16/1639.0539.4839.0539.111,2000
09/15/1639.3739.6539.3739.6526,2000
09/14/1639.2039.2039.0639.064000
09/13/1639.4539.4538.8439.002,6000
09/12/1639.2439.9238.6539.721,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.98 - 41.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31