AA.PAlcoa Inc Pf 3.7509/23/2016
LAST:

 92.95
CHANGE:
 0.05
OPEN:
93.00
HIGH:
93.00
ASK:
0.00
VOLUME:
900
CHANGE(%):
0.05
PREV:
93.00
LOW:
92.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1693.0093.0092.9092.959000
09/22/1693.0093.0093.0093.001000
09/21/1691.8093.0091.8093.004000
09/20/1691.8691.8691.8691.862000
09/19/1689.4289.4289.4289.422000
09/16/1691.0091.0091.0091.0000
09/15/1692.3592.3591.0091.006000
09/14/1692.5092.5092.5092.5000
09/13/1693.2593.2591.9892.501,8000
09/12/1691.2591.2591.2591.254000
COMPANY PROFILE
AMEX, AA.P - Alcoa Inc Pf 3.75

Information describing Alcoa?s businesses can be found in the Annual Report at  the indicated pages:  Item  Page(s)   -------   Discussion of Recent Business Developments:   Management?s Discussion and Analysis of Financial Condition and Results of   Operations ? Overview ? Results of Operations ? Earnings Summary 25-30   Notes to Consolidated Financial Statements   Note B. Discontinued Operations and Assets Held for Sale 48-49   Note D. Special Items 49-50   Note F.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Metal Fabrications
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:80.00 - 94.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,856380.55
NI22516,6841390.84
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,6002821.21