AA.PAlcoa Inc Pf 3.7510/31/16 16:15
LAST:

 90.50
CHANGE:
 1.19
OPEN:
89.61
HIGH:
90.50
ASK:
0.00
VOLUME:
791,306
CHANGE(%):
1.30
PREV:
91.69
LOW:
89.61
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/1689.6190.5089.6190.50791,3060
10/28/1691.6991.6991.6991.69616,8890
10/27/1691.2591.6991.2591.6950,7240
10/26/1691.2591.2591.2591.2500
10/25/1691.2591.2591.2591.2500
10/24/1691.2591.2591.2591.256,0000
10/21/1691.2591.2591.2591.2500
10/20/1691.2591.2591.2591.253000
10/19/1689.5092.0089.5092.007000
10/18/1691.0091.0089.4389.431,0000
COMPANY PROFILE
AMEX, AA.P - Alcoa Inc Pf 3.75

Information describing Alcoa?s businesses can be found in the Annual Report at  the indicated pages:  Item  Page(s)   -------   Discussion of Recent Business Developments:   Management?s Discussion and Analysis of Financial Condition and Results of   Operations ? Overview ? Results of Operations ? Earnings Summary 25-30   Notes to Consolidated Financial Statements   Note B. Discontinued Operations and Assets Held for Sale 48-49   Note D. Special Items 49-50   Note F.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Metal Fabrications
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:82.00 - 94.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,21600.00
SP5002,205130.58
DAX10,722370.35
FTSE6,75690.14
NI22518,361860.47
CAC404,604290.64
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75