Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
C03China Merchants Prop Devtcoltd18.1018.1018.1000.000.00 
C04Casa Holdings Limited0.14600.14500.145013,0000.00000.00 
C05Chemical Industries (f.e.) Ltd0.53000.50000.530016,1000.02504.95 
C06Csc Holdings Ltd0.04300.04200.0420206,0000.00000.00 
C07Jardine Cycle & Carriage Ltd39.7939.2839.37551,400-0.481.20 
C09City Developments Limited10.5310.4210.523,853,3000.111.06 
C0ZChina Hongcheng Holdings Ltd0.00600.00600.006000.00000.00 
C10Chosen Holdings Limited0.19300.18300.19201,319,3000.00703.78 
C11Cei Contract Manufacturing Ltd0.11500.11500.115000.00000.00 
C13Ch Offshore Ltd0.55500.54500.5450224,0000.00500.93 
C14Cwt Limited1.9801.9301.9802,525,8000.0402.06 
C22China Merchants Hldgs(pacific)1.0801.0551.0555,588,200-0.0100.94 
c29Chip Eng Seng Corporation Ltd0.84000.83000.8400706,8000.00000.00 
C2JSunmart Holdings Limited0.11500.11500.115000.00000.00 
C2PUParkwaylife Reit2.3502.3302.3501,070,3000.0200.86 
C31Capitaland Limited3.5003.4603.49019,964,700-0.0300.85 
C33Chuan Hup Holdings Limited0.33000.33000.330057,5000.00000.00 
C37China International Hldgs Ltd0.02600.02600.026000.00000.00 
C38UCapitamall Trust2.2002.1502.17016,481,900-0.0401.81 
C3TUni-asia Finance Corporation0.14100.14100.141000.00000.00 
C41Cortina Holdings Limited0.80000.80000.800000.00000.00 
C4PLiang Huat Aluminium Ltd0.00500.00400.0040627,200-0.001020.00 
C50Cheung Woh Technologies Ltd0.24500.23500.2350124,6000.00000.00 
C52Comfortdelgro Corporation Ltd3.0703.0203.06016,390,000-0.0100.33 
C56Celestial Nutrifoods Limited0.17000.17000.170000.00000.00 
C59China Flexible Pack Hldg Ltd0.01400.01400.014000.00000.00 
C61UCapitacommercial Trust1.6251.6001.61517,702,600-0.0050.31 
C68Mirach Energy Limited0.06600.06600.066000.00000.00 
C6LSingapore Airlines Ltd11.4011.2811.352,815,000-0.080.70 
C70City Developments Ltd Nccps1.0751.0751.07520,0000.0100.94 
C71China Paper Holdings Limited0.02400.02400.024000.00000.00 
C76Creative Technology Ltd1.4001.3751.3751,550-0.0251.79 
C86China Sun Biochem Tech Gp Co.0.05500.05500.055000.00000.00 
C8RJiutian Chemical Group Limited0.05100.04800.05009,775,4000.00102.04 
C92China Haida Ltd.0.01500.01500.015000.00000.00 
C9QSinostar Pec Holdings Limited0.10200.10200.102000.00000.00 
CC3Starhub Ltd4.0404.0004.0206,054,3000.0200.50 
CH8China Sunsine Chem Hldgs Ltd.0.39500.38500.3850219,300-0.00501.28 
CT1Avi-tech Electronics Limited0.12400.11900.12302,829,3000.00100.82 
CW4Lyxor Japan (topix) Fund 101.3371.3371.337700.0070.53 
CX5Yong Xin Intl Holdings Ltd.0.01100.01100.011000.00000.00 
CY6UAscendas India Trust0.89000.87000.8850560,8000.01001.14 
CZ3Reyphon Agriceutical Limited0.06700.06700.067000.00000.00 
CZ4Dutech Holdings Limited0.30500.28500.2950246,500-0.00501.67 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.143.63
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,070-280.55
DJI18,011-1150.64
SP5002,107-130.63
DAX11,414-2642.26
FTSE6,984-560.80
NI22520,563120.06
CAC405,008-1302.53
GLD1,18920.17
BDI565.0-3.00.53
HSI27,424-300.11