Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
C03China Merchants Prop Devtcoltd23.0023.0023.0000.000.00 
C04Casa Holdings Limited0.20000.20000.2000115,0000.00000.00 
C05Chemical Industries (f.e.) Ltd0.44000.43500.435018,0000.00501.16 
C06Csc Holdings Ltd0.09100.09100.09101,0000.00303.41 
C07Jardine Cycle & Carriage Ltd48.2347.1548.23230,0001.312.79 
C09City Developments Limited10.4410.3710.42535,0000.050.48 
C0ZChina Hongcheng Holdings Ltd0.00700.00700.007000.00000.00 
C10Chosen Holdings Limited0.13300.13300.1330168,0000.00000.00 
C11Cei Contract Manufacturing Ltd0.10500.10500.105000.00000.00 
C13Ch Offshore Ltd0.43000.42500.4300110,0000.00501.18 
C14Cwt Limited1.5051.4801.480374,000-0.0100.67 
C22China Merchants Hldgs(pacific)0.96000.95000.9500268,000-0.00500.52 
c29Chip Eng Seng Corporation Ltd0.78500.76500.77503,025,0000.01001.31 
C2JSunmart Holdings Limited0.11500.11500.115000.00000.00 
C2PUParkwaylife Reit2.4802.4102.410203,000-0.0502.03 
C31Capitaland Limited3.2003.1303.18018,445,0000.0501.60 
C33Chuan Hup Holdings Limited0.29000.26000.28001,166,0000.02007.69 
C37China International Hldgs Ltd0.05600.05400.0560800,0000.00305.66 
C38UCapitamall Trust2.0101.9802.01011,073,0000.0201.01 
C3TUni-asia Finance Corporation0.19600.19400.1960189,0000.00201.03 
C41Cortina Holdings Limited0.85500.85500.85501,0000.01501.79 
C4PLiang Huat Aluminium Ltd0.00800.00800.00801,0000.00000.00 
C50Cheung Woh Technologies Ltd0.14800.14800.148000.00000.00 
C52Comfortdelgro Corporation Ltd2.0902.0202.0508,480,0000.0301.49 
C56Celestial Nutrifoods Limited0.17000.17000.170000.00000.00 
C59China Flexible Pack Hldg Ltd0.01500.01500.015000.00000.00 
C60Amplefield Limited0.02200.01600.017058,472,000-0.033066.00 
C61UCapitacommercial Trust1.6351.6201.63516,787,0000.0000.00 
C68Mirach Energy Limited0.14600.14200.14207,123,000-0.00201.39 
C6LSingapore Airlines Ltd10.4310.2310.291,227,000-0.141.34 
C6USingapore Airlines Ltd 20010.3410.2610.261,400-0.171.63 
C70City Developments Ltd Nccps1.1501.0751.150340,0000.0655.99 
C71China Paper Holdings Limited0.02400.02400.024000.00000.00 
C76Creative Technology Ltd2.4602.4102.41011,450-0.0200.82 
C86China Sun Biochem Tech Gp Co.0.05500.05500.055000.00000.00 
C8RJiutian Chemical Group Limited0.06900.06600.06801,659,000-0.00101.45 
C92China Haida Ltd.0.02200.02200.022000.00000.00 
C9QSinostar Pec Holdings Limited0.07500.07500.075000.00000.00 
CC3Starhub Ltd4.1604.1304.1501,330,0000.0000.00 
CH8China Sunsine Chem Hldgs Ltd.0.23500.23500.235000.00000.00 
CL7R H Energy Ltd.0.11000.11000.110000.00000.00 
CT1Avi-tech Electronics Limited0.06500.06500.065000.00000.00 
CW4Lyxor Japan (topix) Fund 101.1401.1401.14087,2600.0262.33 
CX5Yong Xin Intl Holdings Ltd.0.04000.04000.040000.00000.00 
CY6UAscendas India Trust0.78500.77500.7800162,0000.00000.00 
CZ3Reyphon Agriceutical Limited0.05500.05500.055000.00000.00 
CZ4Dutech Holdings Limited0.18000.17800.1790350,0000.00100.56 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.204.68.109
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,09690.23
DJI16,409-160.10
SP5001,86530.14
DAX9,410920.99
FTSE6,625410.62
NI22514,550340.23
CAC404,432260.59
GLD1,295-70.57
BDI1,002-272.62
HSI22,760640.28