List of Symbols for Singapore Stock Exchange [SGX] Starting with C

Exchange:

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
C02	Compact Metal Industries Ltd	0.0080	0.0080	0.0080	1,711,000	0.0000	0.00
C03	China Merchants Prop Devtcoltd	23.00	23.00	23.00	0	0.00	0.00
C04	Casa Holdings Limited	0.1800	0.1800	0.1800	33,000	0.0080	4.26
C05	Chemical Industries (f.e.) Ltd	0.4400	0.4400	0.4400	0	0.0000	0.00
C06	Csc Holdings Ltd	0.1060	0.1060	0.1060	290,000	0.0000	0.00
C07	Jardine Cycle & Carriage Ltd	46.25	45.14	46.10	136,000	0.31	0.68
C09	City Developments Limited	11.14	11.03	11.13	761,000	0.10	0.91
C0Z	China Hongcheng Holdings Ltd	0.0290	0.0290	0.0290	0	0.0000	0.00
C10	Chosen Holdings Limited	0.1230	0.1100	0.1200	62,000	0.0100	9.09
C11	Cei Contract Manufacturing Ltd	0.1080	0.0960	0.1080	50,000	0.0100	10.20
C13	Ch Offshore Ltd	0.4550	0.4550	0.4550	86,000	0.0000	0.00
C14	Cwt Limited	1.830	1.795	1.810	550,000	0.005	0.28
C22	China Merchants Hldgs(pacific)	0.8950	0.8850	0.8850	62,000	0.0050	0.56
c29	Chip Eng Seng Corporation Ltd	0.7800	0.7700	0.7700	1,003,000	0.0000	0.00
C2J	Sunmart Holdings Limited	0.1150	0.1150	0.1150	0	0.0000	0.00
C2PU	Parkwaylife Reit	2.780	2.720	2.770	443,000	0.070	2.59
C31	Capitaland Limited	3.790	3.750	3.770	5,351,000	0.020	0.53
C33	Chuan Hup Holdings Limited	0.2900	0.2600	0.2900	1,529,000	0.0250	9.43
C37	China International Hldgs Ltd	0.0440	0.0430	0.0440	75,000	0.0020	4.76
C38U	Capitamall Trust	2.310	2.270	2.290	8,162,000	0.000	0.00
C3T	Uni-asia Finance Corporation	0.2350	0.2300	0.2300	1,966,000	0.0000	0.00
C41	Cortina Holdings Limited	0.8100	0.8000	0.8100	5,000	0.0050	0.62
C4P	Liang Huat Aluminium Ltd	0.0110	0.0090	0.0090	102,000	0.0020	18.18
C50	Cheung Woh Technologies Ltd	0.1400	0.1400	0.1400	0	0.0000	0.00
C52	Comfortdelgro Corporation Ltd	2.100	2.080	2.090	2,131,000	0.000	0.00
C56	Celestial Nutrifoods Limited	0.1700	0.1700	0.1700	0	0.0000	0.00
C59	China Flexible Pack Hldg Ltd	0.0880	0.0880	0.0880	0	0.0000	0.00
C60	Amplefield Limited	0.0440	0.0420	0.0430	2,355,000	0.0010	2.38
C61U	Capitacommercial Trust	1.715	1.695	1.695	4,317,000	0.010	0.59
C68	Mirach Energy Limited	0.0630	0.0630	0.0630	0	0.0000	0.00
C6L	Singapore Airlines Ltd	10.91	10.82	10.85	1,199,000	0.08	0.73
C6U	Singapore Airlines Ltd 200	10.90	10.85	10.85	4,000	0.08	0.73
C70	City Developments Ltd Nccps	1.280	1.270	1.280	123,000	0.000	0.00
C71	China Paper Holdings Limited	0.0320	0.0310	0.0310	2,463,000	0.0010	3.13
C76	Creative Technology Ltd	2.570	2.560	2.560	5,650	0.000	0.00
C86	China Sun Biochem Tech Gp Co.	0.0550	0.0550	0.0550	0	0.0000	0.00
C8R	Jiutian Chemical Group Limited	0.0940	0.0920	0.0930	1,613,000	0.0000	0.00
C92	China Haida Ltd.	0.0330	0.0330	0.0330	168,000	0.0030	10.00
C9Q	Sinostar Pec Holdings Limited	0.1060	0.1060	0.1060	0	0.0000	0.00
CC3	Starhub Ltd	4.380	4.290	4.340	4,294,000	0.060	1.36
CH8	China Sunsine Chem Hldgs Ltd.	0.2450	0.2400	0.2450	119,000	0.0050	2.08
CL7	R H Energy Ltd.	0.1560	0.1560	0.1560	0	0.0000	0.00
CT1	Avi-tech Electronics Limited	0.0750	0.0730	0.0730	69,000	0.0030	4.29
CW4	Lyxor Japan (topix) Fund 10	1.241	1.236	1.237	125,000	0.007	0.57
CX5	Yong Xin Intl Holdings Ltd.	0.0460	0.0460	0.0460	30,000	0.0000	0.00
CY6U	Ascendas India Trust	0.7850	0.7800	0.7800	614,000	0.0050	0.64
CZ3	Reyphon Agriceutical Limited	0.0800	0.0720	0.0800	325,000	0.0130	19.40
CZ4	Dutech Holdings Limited	0.1350	0.1350	0.1350	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

184.72.91.94

GLOBAL INDICES

Code	Last	Change
COMP	3,496	3	0.07
DJI	15,335	19	0.12
SP500	1,666	1	0.07
DAX	8,429	27	0.32
FTSE	6,762	6	0.09
NI225	15,381	20	0.13
CAC40	4,007	16	0.39
GLD	1,394	33	2.46
BDI	836.0	5.0	0.59
HSI	23,362	131	0.56