Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
C03China Merchants Prop Devtcoltd18.2018.2018.2000.000.00 
C04Casa Holdings Limited0.15400.15400.154000.00000.00 
C05Chemical Industries (f.e.) Ltd0.50000.49500.50007,100-0.02003.85 
C06Csc Holdings Ltd0.04700.04200.0470588,100-0.00102.08 
C07Jardine Cycle & Carriage Ltd43.0542.4842.48137,900-0.150.35 
C09City Developments Limited10.2610.0910.091,154,700-0.161.56 
C0ZChina Hongcheng Holdings Ltd0.00700.00700.007000.00000.00 
C10Chosen Holdings Limited0.14500.14500.145000.00000.00 
C11Cei Contract Manufacturing Ltd0.11600.11400.1160455,0000.00000.00 
C13Ch Offshore Ltd0.51000.50000.505032,000-0.01001.94 
C14Cwt Limited1.5651.5301.5552,343,600-0.0100.64 
C22China Merchants Hldgs(pacific)1.0701.0651.070140,5000.0000.00 
c29Chip Eng Seng Corporation Ltd0.98000.97000.97502,410,7000.00000.00 
C2JSunmart Holdings Limited0.11500.11500.115000.00000.00 
C2PUParkwaylife Reit2.4202.3802.380626,900-0.0401.65 
C31Capitaland Limited3.6003.5403.5709,707,000-0.0300.83 
C33Chuan Hup Holdings Limited0.34500.33500.34501,102,6000.01002.99 
C37China International Hldgs Ltd0.03300.03000.0310257,000-0.00308.82 
C38UCapitamall Trust2.1802.1402.1409,213,3000.0200.94 
C3TUni-asia Finance Corporation0.14000.13900.1400214,2000.00000.00 
C41Cortina Holdings Limited0.80000.80000.800031,0000.00000.00 
C4PLiang Huat Aluminium Ltd0.00400.00200.00304,0000.00000.00 
C50Cheung Woh Technologies Ltd0.20000.20000.200000.00000.00 
C52Comfortdelgro Corporation Ltd3.0202.9402.9505,588,800-0.0301.01 
C56Celestial Nutrifoods Limited0.17000.17000.170000.00000.00 
C59China Flexible Pack Hldg Ltd0.01800.01600.018019,1000.00000.00 
C60Amplefield Limited0.00700.00700.007000.00000.00 
C61UCapitacommercial Trust1.7951.7751.7806,970,2000.0050.28 
C68Mirach Energy Limited0.06500.06100.062020,015,6000.00101.64 
C6LSingapore Airlines Ltd12.0111.8511.85893,500-0.181.50 
C70City Developments Ltd Nccps1.0801.0801.08000.0000.00 
C71China Paper Holdings Limited0.02400.02400.024000.00000.00 
C76Creative Technology Ltd1.5301.5101.53018,6500.0150.99 
C86China Sun Biochem Tech Gp Co.0.05500.05500.055000.00000.00 
C8RJiutian Chemical Group Limited0.05800.05300.0550777,4000.00101.85 
C92China Haida Ltd.0.01900.01900.019000.00000.00 
C9QSinostar Pec Holdings Limited0.07000.07000.070033,000-0.010012.50 
CC3Starhub Ltd4.2704.2304.2301,276,600-0.0501.17 
CH8China Sunsine Chem Hldgs Ltd.0.41000.40000.4000870,1000.00501.27 
CT1Avi-tech Electronics Limited0.09100.09000.090050,0000.00000.00 
CW4Lyxor Japan (topix) Fund 101.2551.2551.25500.0000.00 
CX5Yong Xin Intl Holdings Ltd.0.03000.01000.0130208,000-0.002013.33 
CY6UAscendas India Trust0.94000.92500.9350495,900-0.00500.53 
CZ3Reyphon Agriceutical Limited0.10000.10000.100000.00000.00 
CZ4Dutech Holdings Limited0.28500.28500.285000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.205.230.3
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,967-130.26
DJI18,097-1060.58
SP5002,099-90.44
DAX11,471800.71
FTSE6,945260.37
NI22518,752480.26
CAC404,958400.82
GLD1,201-30.28
BDI522.0-8.01.51
HSI24,193-2721.11