Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
C03China Merchants Prop Devtcoltd8.0208.0208.02000.0000.00 
C04Casa Holdings Limited0.17200.17200.17201,000-0.00100.58 
C05Chemical Industries (f.e.) Ltd0.50000.50000.500000.00000.00 
C06Csc Holdings Ltd0.07500.06200.06501,680,0000.00304.84 
C07Jardine Cycle & Carriage Ltd41.7040.3840.4998,000-0.431.05 
C09City Developments Limited9.4409.3109.430988,0000.0800.86 
C0ZChina Hongcheng Holdings Ltd0.00700.00700.007000.00000.00 
C10Chosen Holdings Limited0.14900.14900.149000.00000.00 
C11Cei Contract Manufacturing Ltd0.10600.10500.1050229,0000.00000.00 
C13Ch Offshore Ltd0.48000.47500.4750161,0000.00000.00 
C14Cwt Limited1.5401.5151.540165,0000.0100.65 
C22China Merchants Hldgs(pacific)0.90000.89000.89501,326,0000.00000.00 
c29Chip Eng Seng Corporation Ltd0.86000.85000.8550729,0000.00500.59 
C2JSunmart Holdings Limited0.11500.11500.115000.00000.00 
C2PUParkwaylife Reit2.3202.2902.320227,0000.0301.31 
C31Capitaland Limited2.9902.9302.98010,542,0000.0401.36 
C33Chuan Hup Holdings Limited0.29500.29500.29501,0000.00501.72 
C37China International Hldgs Ltd0.03500.03500.03508,000-0.011023.91 
C38UCapitamall Trust1.9701.9501.97014,816,0000.0251.29 
C3TUni-asia Finance Corporation0.17300.17300.173000.00000.00 
C41Cortina Holdings Limited0.87000.87000.870000.00000.00 
C4PLiang Huat Aluminium Ltd0.00400.00400.00401,340,0000.00000.00 
C50Cheung Woh Technologies Ltd0.17900.17800.179084,000-0.00201.10 
C52Comfortdelgro Corporation Ltd2.4702.4302.4702,866,0000.0401.65 
C56Celestial Nutrifoods Limited0.17000.17000.170000.00000.00 
C59China Flexible Pack Hldg Ltd0.02000.02000.020000.00000.00 
C60Amplefield Limited0.00600.00600.00602,580,0000.00000.00 
C61UCapitacommercial Trust1.6251.5951.6204,479,0000.0100.62 
C68Mirach Energy Limited0.15100.14400.144022,565,000-0.00302.04 
C6LSingapore Airlines Ltd9.7009.6409.700659,0000.0800.83 
C6USingapore Airlines Ltd 2009.6709.6409.6401,400-0.0100.10 
C70City Developments Ltd Nccps1.0401.0401.04000.0000.00 
C71China Paper Holdings Limited0.02400.02400.024000.00000.00 
C76Creative Technology Ltd1.9801.9801.9806,400-0.0100.50 
C86China Sun Biochem Tech Gp Co.0.05500.05500.055000.00000.00 
C8RJiutian Chemical Group Limited0.05900.05400.0590905,0000.00407.27 
C92China Haida Ltd.0.01900.01900.019000.00000.00 
C9QSinostar Pec Holdings Limited0.06500.06500.065000.00000.00 
CC3Starhub Ltd4.0504.0104.0301,418,0000.0200.50 
CH8China Sunsine Chem Hldgs Ltd.0.42500.41000.4100913,000-0.01503.53 
CT1Avi-tech Electronics Limited0.05800.05800.05801,0000.00000.00 
CW4Lyxor Japan (topix) Fund 101.1001.1001.10000.0000.00 
CX5Yong Xin Intl Holdings Ltd.0.01200.01200.012000.00000.00 
CY6UAscendas India Trust0.77000.76500.770017,0000.00500.65 
CZ3Reyphon Agriceutical Limited0.08000.08000.080050,0000.00709.59 
CZ4Dutech Holdings Limited0.24000.24000.240000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.226.213.228
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,405892.07
DJI16,5561570.95
SP5001,931271.41
DAX8,8871691.94
FTSE6,3721051.68
NI22514,804-3072.03
CAC404,081902.25
GLD1,24490.69
BDI954.0-9.00.93
HSI23,089180.08