Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
C03China Merchants Prop Devtcoltd18.3018.3018.3000.000.00 
C04Casa Holdings Limited0.16900.16900.169042,9000.00201.20 
C05Chemical Industries (f.e.) Ltd0.48000.48000.480020,0000.01002.13 
C06Csc Holdings Ltd0.05000.05000.05005,0000.00000.00 
C07Jardine Cycle & Carriage Ltd42.4741.8242.13289,900-0.220.52 
C09City Developments Limited10.2910.1610.22707,900-0.030.29 
C0ZChina Hongcheng Holdings Ltd0.00800.00800.008000.00000.00 
C10Chosen Holdings Limited0.14000.14000.140043,7000.00000.00 
C11Cei Contract Manufacturing Ltd0.10400.10300.1030403,000-0.00100.96 
C13Ch Offshore Ltd0.50000.49500.4950485,700-0.01001.98 
C14Cwt Limited1.6851.6501.6801,024,3000.0201.20 
C22China Merchants Hldgs(pacific)0.98000.97000.98002,008,5000.00500.51 
c29Chip Eng Seng Corporation Ltd0.91500.90500.9150855,6000.01001.10 
C2JSunmart Holdings Limited0.11500.11500.115000.00000.00 
C2PUParkwaylife Reit2.4202.3902.400213,9000.0000.00 
C31Capitaland Limited3.5403.5103.5407,126,300-0.0100.28 
C33Chuan Hup Holdings Limited0.27500.27000.270075,000-0.00501.82 
C37China International Hldgs Ltd0.03600.03600.036000.00000.00 
C38UCapitamall Trust2.1402.1102.11012,437,900-0.0401.86 
C3TUni-asia Finance Corporation0.16000.15400.160085,0000.00201.27 
C41Cortina Holdings Limited0.89000.89000.890000.00000.00 
C4PLiang Huat Aluminium Ltd0.00500.00300.0050430,4000.001025.00 
C50Cheung Woh Technologies Ltd0.20000.20000.2000101,0000.00000.00 
C52Comfortdelgro Corporation Ltd2.9502.7802.94010,806,5000.1605.76 
C56Celestial Nutrifoods Limited0.17000.17000.170000.00000.00 
C59China Flexible Pack Hldg Ltd0.02000.01700.0170150,1000.00000.00 
C60Amplefield Limited0.00600.00600.006031,0000.00000.00 
C61UCapitacommercial Trust1.8501.7801.78012,308,900-0.0703.78 
C68Mirach Energy Limited0.08700.08500.085015,157,200-0.00202.30 
C6LSingapore Airlines Ltd12.8012.5412.801,835,9000.241.91 
C6USingapore Airlines Ltd 20012.4312.1012.104,400-0.342.73 
C70City Developments Ltd Nccps1.0701.0701.07016,000-0.0201.83 
C71China Paper Holdings Limited0.02400.02400.024000.00000.00 
C76Creative Technology Ltd1.8001.7601.80011,3500.0000.00 
C86China Sun Biochem Tech Gp Co.0.05500.05500.055000.00000.00 
C8RJiutian Chemical Group Limited0.06300.06200.0620770,000-0.00203.13 
C92China Haida Ltd.0.01500.01500.015000.00000.00 
C9QSinostar Pec Holdings Limited0.07000.07000.070000.00000.00 
CC3Starhub Ltd4.2004.1804.2001,193,0000.0000.00 
CH8China Sunsine Chem Hldgs Ltd.0.45500.44500.4550510,5000.00501.11 
CT1Avi-tech Electronics Limited0.09200.09000.0920151,1000.00202.22 
CW4Lyxor Japan (topix) Fund 101.1591.1591.15900.0000.00 
CX5Yong Xin Intl Holdings Ltd.0.03200.03200.032000.00000.00 
CY6UAscendas India Trust0.88500.87000.87502,562,500-0.00500.57 
CZ3Reyphon Agriceutical Limited0.10000.10000.100000.00000.00 
CZ4Dutech Holdings Limited0.30500.29500.300063,2000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.147.193.224
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,638-440.93
DJI17,191-1961.13
SP5002,002-271.35
DAX10,669-420.39
FTSE6,776-500.73
NI22517,606-1901.06
CAC404,598-130.28
GLD1,286-60.48
BDI741.0-8.01.07
HSI24,596-2661.07