Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
C04Casa Holdings Limited0.07000.06300.07002,1000.00507.69 
C05Chemical Industries (f.e.) Ltd0.80000.80000.800045,0000.03003.90 
C06Csc Holdings Ltd0.03000.03000.03001,053,0000.00000.00 
C07Jardine Cycle & Carriage Ltd40.1039.7340.00205,1000.040.10 
C09City Developments Limited13.3813.2113.301,419,800-0.010.08 
C13Ch Offshore Ltd0.24000.21000.240053,2000.025011.63 
c29Chip Eng Seng Corporation Ltd1.0301.0101.0201,071,8000.0000.00 
C2PUParkwaylife Reit3.0102.9703.000395,2000.0301.01 
C31Capitaland Limited3.8203.7803.82011,498,0000.0100.26 
C33Chuan Hup Holdings Limited0.32000.31000.3200123,5000.00501.59 
C38UCapitamall Trust2.0702.0302.07016,275,2000.0301.47 
C41Cortina Holdings Limited0.78000.78000.780000.00000.00 
C50Cheung Woh Technologies Ltd0.18000.18000.1800207,0000.00000.00 
C52Comfortdelgro Corporation Ltd2.0902.0302.07020,450,1000.0602.99 
C56Celestial Nutrifoods Limited0.17000.17000.170000.00000.00 
C61UCapitacommercial Trust1.9201.9101.9208,258,8000.0000.00 
C6LSingapore Airlines Ltd11.0410.8911.031,584,9000.040.36 
C70City Developments Ltd Nccps1.1451.1451.14526,0000.0151.33 
C71China Paper Holdings Limited0.02400.02400.024000.00000.00 
C76Creative Technology Ltd1.2501.1901.19037,800-0.0403.25 
C86China Sun Biochem Tech Gp Co.0.05500.05500.055000.00000.00 
C8RJiutian Chemical Group Limited0.08000.07700.079031,105,4000.00000.00 
C92China Haida Ltd.0.01800.01800.018000.00000.00 
C9QSinostar Pec Holdings Limited0.20500.20000.205050,0000.00000.00 
CC3Starhub Ltd2.9602.9402.9501,198,5000.0000.00 
CDVZKrisenergy S$139.464mz2401310.43000.43000.430000.00000.00 
CDWWSecond Chance Prop W2001230.01100.01100.011000.00000.00 
CDXWKrisenergy Ltd. W2401310.04600.04600.046000.00000.00 
CEDUDasin Retail Trust0.85500.85000.8500284,800-0.00500.58 
CEECitic Envirotech Ltd.0.74500.74000.7400380,2000.00000.00 
CEGWUpp Holdings Limited W2002120.01400.01400.014000.00000.00 
CFANikkoam-stc Asia_xj Reit Etf1.1601.1531.160262,8000.0040.35 
CFNOnestoxxasean Fund3.5053.5053.5053,5000.0481.39 
CGNBest World International Ltd1.3401.3201.330710,7000.0100.76 
CGOWTa Corporation Ltd W2205200.01900.01900.019000.00000.00 
CGPNoble Group Limited0.20500.19700.20504,758,5000.00502.50 
CH8China Sunsine Chem Hldgs Ltd.1.0601.0301.040854,5000.0100.97 
CHBWDuty Free Internationalw2205130.03000.03000.030000.00000.00 
CHJUni-asia Group Limited1.3001.3001.3004,8000.0000.00 
CHSWHsi 23000 Ub Epw1712280.00200.00200.002000.00000.00 
CHTWHsi 24600 Ub Epw1712280.00300.00300.003000.00000.00 
CHUWHsi 27200 Ub Ecw1712280.18900.18900.189000.00000.00 
CHWWHsi 26200 Ub Ecw1712280.19800.19800.198000.00000.00 
CHXWHscei 11100 Ub Ecw1712280.13500.13500.135000.00000.00 
CHYWHscei 9800 Ub Epw1712280.01100.01100.011000.00000.00 
CHZHrnetgroup Limited0.85000.83500.8350296,000-0.02002.34 
CINCourage Marine Group Limited0.22000.22000.220000.00000.00 
CIOWDlc Socgen5xlongmsg 2007144.3004.1204.2801,260,0000.1704.14 
CIPWDlc Socgen5xshorthsc 2007140.64500.64500.64509,000-0.02503.73 
CIQWDlc Socgen5xlonghsc 2007144.6004.6004.60000.0000.00 
CIRWDlc Socgen3xshorthsc 2007141.7701.7701.77000.0000.00 
CISWDlc Socgen3xlonghsc 2007142.9402.9402.94000.0000.00 
CITWDlc Socgen5xshorthsi 2007140.71500.70000.700040,000-0.02002.78 
CIUWDlc Socgen5xlonghsi 2007146.0006.0006.0002,0000.2404.17 
CIVWDlc Socgen3xshorthsi 2007141.2101.2101.21000.0000.00 
CIWWDlc Socgen3xlonghsi 2007142.8402.8402.84000.0000.00 
CIXWDlc Socgen5xshortmsg 2007141.3101.2551.2601,737,000-0.0554.18 
CJLUNetlink Nbn Trust0.83000.82000.83001,819,0000.00500.61 
CJMWSingtel Mb Ecw1801290.01200.01200.012000.00000.00 
CJNBritish & Malayan Hldg Limited2.8002.8002.80000.0000.00 
CJXWDbs Mb Ecw1801150.34500.34500.345000.00000.00 
CJYWOcbc Bk Mb Ecw1803010.13300.13300.133000.00000.00 
CJZWUob Mb Ecw1801150.16000.16000.160000.00000.00 
CKAWUob Mb Epw1801150.01100.01100.011000.00000.00 
CKBWOcbc Bk Mb Epw1803010.02200.02200.022000.00000.00 
CKLWSti 3250 Mb Epw1712290.01400.01400.014000.00000.00 
CKMWSti 3300 Mb Ecw1712290.07700.07700.077000.00000.00 
CKNWHsi 27000 Mb Epw1712280.02300.02300.023000.00000.00 
CKOWHsi 28200 Mb Ecw1712280.20000.20000.200000.00000.00 
CKRWDbs Mb Epw1801150.00100.00100.001000.00000.00 
CKSWDbs Mb Ecw1802260.46500.46500.465000.00000.00 
CKTWOcbc Bk Mb Ecw1802260.18300.18300.183000.00000.00 
CKXWHsi 26988 Vt Ecw1712280.40000.40000.400000.00000.00 
CKYWHsi 28888 Vt Ecw1712280.09400.09400.094000.00000.00 
CKZWHsi 26688 Vt Epw1712280.00800.00800.008000.00000.00 
CLAWHsi 28188 Vt Epw1712280.03600.03600.036000.00000.00 
CLDWHsi 29200 Mb Ecw1712280.07300.07300.073000.00000.00 
CLHWUob Mb Ecw1802260.25000.25000.250000.00000.00 
CLIWUob Mb Epw1802260.00600.00600.006000.00000.00 
CLJWSingtel Mb Ecw1804020.02100.02100.0210370,000-0.00208.70 
CLNApac Realty Limited0.93000.91500.9250296,0000.00000.00 
CLRLion-phillip S-reit Etf1.0771.0691.07785,1000.0080.75 
CLVWHsi 30000 Jp Ecw1803280.16100.16100.161000.00000.00 
CLWWHsi 27000 Jp Epw1803280.01300.01300.0130100,0000.00108.33 
CLYWHsi 28000 Mb Epw1712280.00600.00600.006000.00000.00 
CLZWDbs Mb Epw1804020.01000.01000.010000.00000.00 
CMAWUob Mb Epw1804020.03300.03300.033000.00000.00 
CMBWSti 3500 Mb Ecw1712290.01600.01600.016000.00000.00 
CMCWUob Mb Ecw1804100.24000.24000.240000.00000.00 
CMDWDbs Mb Ecw1804100.37000.37000.370000.00000.00 
CMEWS&p500 2800 Mb Ecw1806180.21000.21000.210000.00000.00 
CMFWS&p500 2400 Mb Epw1806180.04500.04500.045000.00000.00 
CMKWNikkei225 24000 Mb Ecw1806080.21500.21500.215000.00000.00 
CMLWNikkei225 19000 Mb Epw1806080.07500.07500.075000.00000.00 
CMMWNikkei225 21000 Mb Epw1806080.15400.15400.154000.00000.00 
CMOUKeppel-kbs Us Reit0.91500.91000.91501,330,2000.00000.00 
CMPWHsi 30688 Vt Ecw1802270.33500.33500.335020,0000.02508.06 
CMQWHsi 29388 Vt Epw1802270.03000.03000.030000.00000.00 
CMRWSti 3600 Mb Ecw1803290.04700.04700.04701,000,0000.00204.44 
CMSWSti 3350 Mb Epw1803290.03000.03000.030000.00000.00 
CMTWDbs Mb Ecw1804120.22500.19400.2250351,7000.025012.50 
CMUWDbs Mb Epw1804120.01900.01900.019020,0000.00000.00 
CMVWCapitaland Mb Ecw1804100.02000.02000.0200300,000-0.00104.76 
CMWWSingapore Post Mb Ecw1806040.00700.00700.007000.00000.00 
CMXWYangzijiang Mb Ecw1807020.03200.02800.03101,100,0000.005019.23 
CMYWHsi 28800 Mb Ecw1801300.24500.24500.245000.00000.00 
CMZWHsi 29600 Mb Ecw1801300.35000.35000.350000.00000.00 
CNAWHsi 28400 Mb Epw1801300.02100.02100.021000.00000.00 
CNBWUob Mb Ecw1804120.15800.14700.15301,247,800-0.01508.93 
CNCWUob Mb Epw1804120.02800.02800.028000.00000.00 
CNDWHsi 28800 Mb Epw1712280.03100.03100.031000.00000.00 
CNEMindchamps Preschool Limited0.77000.76000.760070,4000.00000.00 
CNFWHsi 30400 Mb Ecw1801300.20000.20000.200000.00000.00 
CNGWGenting Sin Mb Ecw1807020.02400.02400.0240100,0000.003014.29 
CNHWHsi 30000 Mb Ecw1712280.02100.02100.021000.00000.00 
CNIWHsi 29200 Mb Epw1801300.00200.00200.002000.00000.00 
CNJWDbs Mb Epw1804160.06100.05000.05103,204,300-0.006010.53 
CNKWDbs Mb Ecw1804160.10900.08900.10703,023,8000.010010.31 
CNLWOcbc Bk Mb Epw1807020.07200.07100.0710100,000-0.00101.39 
CNMWOcbc Bk Mb Ecw1807020.08500.07400.08101,312,8000.00709.46 
CNNUCromwell European Reit0.58500.58000.58501,202,900-0.00500.85 
CNOWHsi 30000 Mb Epw1801300.00300.00300.0030460,000-0.006066.67 
CNPWHsi28400 Mb Epw1801300.00100.00100.001000.00000.00 
CNQWHsi 29600 Mb Epw1802270.02500.02200.0220898,000-0.005018.52 
CNRWHsi 30800 Mb Ecw1802270.29000.28500.290019,3000.02007.41 
CNSWHsi 32188 Vt Ecw1804270.21500.21500.215000.00000.00 
CNTWHsi 30688 Vt Epw1804270.14300.13900.1390200,000-0.019012.03 
COGWHsi 26988 Vt Epw1805300.11300.11300.113000.00000.00 
COHWHsi 28188 Vt Epw1805300.10600.10600.106000.00000.00 
COJWHsi 27600 Mb Epw1803280.03600.03600.036000.00000.00 
COKWHsi 29200 Mb Epw1803280.05400.04700.04801,528,000-0.006011.11 
COLWHsi 31200 Mb Ecw1803280.19800.19800.198000.00000.00 
COMWHsi 28000 Mb Epw1802270.04700.04700.047000.00000.00 
CONWHsi 28800 Mb Epw1802270.01400.01400.0140230,000-0.00106.67 
COOWHsi 30000 Mb Ecw1802270.20500.20500.205000.00000.00 
COPWHsi 29200 Mb Ecw1802270.30500.30500.305000.00000.00 
CORWSti 3700 Mb Ecw1806290.05200.05200.052000.00000.00 
COSWSti 3250 Mb Epw1806290.05000.05000.050075,000-0.00407.41 
COTWSti 3500 Mb Ecw1806290.08800.08800.088000.00000.00 
COUWSingtel Mb Ecw1810150.03700.03700.037000.00000.00 
COVWSingtel Mb Ecw1810080.06700.06700.067000.00000.00 
COWWCapitaland Mb Ecw1810090.05800.05800.0580500,0000.00101.75 
COXWYangzijiang Mb Ecw1810090.05400.05300.0540400,0000.005010.20 
COYWUob Mb Ecw1808020.18100.17800.179072,2000.00502.87 
COZWUob Mb Ecw1808010.28000.28000.280000.00000.00 
CPAWUob Mb Epw1807100.07800.07800.078050,000-0.00202.50 
CPBWUob Mb Epw1807090.14200.14200.142000.00000.00 
CPCWOcbc Bk Mb Ecw1807310.05400.04700.0520120,0000.005010.64 
CPDWOcbc Bk Mb Ecw1807260.17400.17000.174075,0000.00804.82 
CPEWOcbc Bk Mb Epw1808160.04500.04500.045000.00000.00 
CPFWDbs Mb Ecw1808070.21500.19400.2100239,8000.00502.44 
CPGWDbs Mb Ecw1808060.30500.30500.305000.00000.00 
CPHWDbs Mb Epw1807180.11000.09800.0990826,600-0.00706.60 
CPIWDbs Mb Epw1807160.19800.19800.198000.00000.00 
CPKWHsi 31800 Mb Ecw1802270.17700.15300.176042,677,5000.01509.32 
CPLWHsi 30600 Mb Epw1802270.05800.04800.0490114,549,700-0.008014.04 
CPMWKepcorp Mb Ecw1809100.10900.10600.10901,500,0000.00504.81 
CPNWHsi 32000 Mb Ecw1803280.21000.20000.210050,8000.00000.00 
CPOWHsi 30200 Mb Epw1803280.09100.08100.082025,957,400-0.00909.89 
CPPWHsi 32400 Jp Ecw1804270.21000.21000.21002,0000.00000.00 
CY6UAscendas India Trust1.1501.1401.140301,700-0.0100.87 
CZ4Dutech Holdings Limited0.34000.34000.340000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.83.81.52
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23