Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
C03China Merchants Prop Devtcoltd8.0208.0208.02000.0000.00 
C04Casa Holdings Limited0.16000.16000.160000.00000.00 
C05Chemical Industries (f.e.) Ltd0.50000.50000.500000.00000.00 
C06Csc Holdings Ltd0.06900.06400.0690433,0000.00507.81 
C07Jardine Cycle & Carriage Ltd40.1739.5039.90481,0000.270.68 
C09City Developments Limited9.6109.3809.4501,622,0000.0600.64 
C0ZChina Hongcheng Holdings Ltd0.00700.00700.007000.00000.00 
C10Chosen Holdings Limited0.15200.15000.152064,0000.00201.33 
C11Cei Contract Manufacturing Ltd0.10600.10600.106000.00000.00 
C13Ch Offshore Ltd0.49000.48000.4850685,0000.00000.00 
C14Cwt Limited1.6201.5851.615350,0000.0050.31 
C22China Merchants Hldgs(pacific)0.90000.88500.90001,590,0000.00500.56 
c29Chip Eng Seng Corporation Ltd0.88000.87000.88001,716,0000.01001.15 
C2JSunmart Holdings Limited0.11500.11500.115000.00000.00 
C2PUParkwaylife Reit2.4002.3802.390259,0000.0000.00 
C31Capitaland Limited3.1703.0803.17012,067,0000.0401.28 
C33Chuan Hup Holdings Limited0.29500.29000.295083,0000.00501.72 
C37China International Hldgs Ltd0.04000.04000.040000.00000.00 
C38UCapitamall Trust1.9801.9501.9709,295,0000.0150.77 
C3TUni-asia Finance Corporation0.18100.18000.180094,0000.00502.86 
C41Cortina Holdings Limited0.80000.80000.800000.00000.00 
C4PLiang Huat Aluminium Ltd0.00500.00400.0040260,000-0.001020.00 
C50Cheung Woh Technologies Ltd0.19500.19500.195000.00000.00 
C52Comfortdelgro Corporation Ltd2.6402.5502.64010,785,0000.1204.76 
C56Celestial Nutrifoods Limited0.17000.17000.170000.00000.00 
C59China Flexible Pack Hldg Ltd0.02100.02100.02102,0000.004023.53 
C60Amplefield Limited0.00600.00600.00601,623,0000.00000.00 
C61UCapitacommercial Trust1.6701.6351.6709,498,0000.0251.52 
C68Mirach Energy Limited0.14600.14000.143049,076,0000.00201.42 
C6LSingapore Airlines Ltd9.9409.7309.9002,450,0000.1701.75 
C6USingapore Airlines Ltd 2009.9409.7709.9103,0000.1301.33 
C70City Developments Ltd Nccps1.0401.0401.04000.0000.00 
C71China Paper Holdings Limited0.02400.02400.024000.00000.00 
C76Creative Technology Ltd2.0602.0102.06016,8000.0200.98 
C86China Sun Biochem Tech Gp Co.0.05500.05500.055000.00000.00 
C8RJiutian Chemical Group Limited0.05600.05300.05601,334,0000.00101.82 
C92China Haida Ltd.0.01900.01900.019000.00000.00 
C9QSinostar Pec Holdings Limited0.07000.07000.070016,0000.00000.00 
CC3Starhub Ltd4.1304.1004.1301,904,000-0.0100.24 
CH8China Sunsine Chem Hldgs Ltd.0.49000.46500.48003,071,0000.02004.35 
CT1Avi-tech Electronics Limited0.05800.05800.058030,0000.00000.00 
CW4Lyxor Japan (topix) Fund 101.2111.1901.21113,0000.0463.95 
CX5Yong Xin Intl Holdings Ltd.0.01200.01200.012000.00000.00 
CY6UAscendas India Trust0.82000.81000.8200439,0000.01501.86 
CZ3Reyphon Agriceutical Limited0.10000.08000.1000120,0000.020025.00 
CZ4Dutech Holdings Limited0.24500.24500.245000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.225.45
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,631651.41
DJI17,3911951.13
SP5002,018231.17
DAX9,3272122.33
FTSE6,546831.28
NI22516,4147564.83
CAC404,233922.22
GLD1,171-272.25
BDI954.0-9.00.93
HSI23,9982961.25