Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
C04Casa Holdings Limited0.10500.10500.105000.00000.00 
C05Chemical Industries (f.e.) Ltd0.52000.52000.52002,000-0.02504.59 
C06Csc Holdings Ltd0.01400.01400.0140290,0000.00000.00 
C07Jardine Cycle & Carriage Ltd38.8037.7537.75492,800-0.421.10 
C09City Developments Limited6.8606.7206.8401,209,6000.0400.59 
C0ZChina Hongcheng Holdings Ltd0.00800.00800.008000.00000.00 
C13Ch Offshore Ltd0.39000.39000.39008,0000.03008.33 
C14Cwt Limited1.8351.8001.810155,800-0.0100.55 
C22China Merchants Hldgs(pacific)0.77500.75500.7650534,800-0.01001.29 
c29Chip Eng Seng Corporation Ltd0.67000.64500.6550561,1000.00500.77 
C2JSunmart Holdings Limited0.11500.11500.115000.00000.00 
C2PUParkwaylife Reit2.2502.1502.2301,864,6000.0602.76 
C31Capitaland Limited2.8802.8002.82018,420,300-0.0301.05 
C33Chuan Hup Holdings Limited0.27500.27000.275014,7000.00501.85 
C38UCapitamall Trust2.0902.0502.05018,672,500-0.0301.44 
C41Cortina Holdings Limited0.74000.74000.740000.00000.00 
C50Cheung Woh Technologies Ltd0.18500.18500.185000.00000.00 
C52Comfortdelgro Corporation Ltd2.8502.7802.7907,077,000-0.0401.41 
C56Celestial Nutrifoods Limited0.17000.17000.170000.00000.00 
C61UCapitacommercial Trust1.3551.3301.3307,036,500-0.0201.48 
C6LSingapore Airlines Ltd11.0810.9911.002,009,100-0.010.09 
C70City Developments Ltd Nccps0.97500.97500.975000.00000.00 
C71China Paper Holdings Limited0.02400.02400.024000.00000.00 
C76Creative Technology Ltd1.0701.0601.06012,7000.0000.00 
C86China Sun Biochem Tech Gp Co.0.05500.05500.055000.00000.00 
C8RJiutian Chemical Group Limited0.01800.01600.01601,790,900-0.00105.88 
C92China Haida Ltd.0.01800.01800.018000.00000.00 
C9QSinostar Pec Holdings Limited0.10000.10000.100000.00000.00 
CC3Starhub Ltd3.6703.5603.6302,423,7000.0401.11 
CH8China Sunsine Chem Hldgs Ltd.0.29500.29000.29006,1000.00000.00 
CW4Lyxor Japan (topix) Fund 101.0381.0351.03511,380-0.0393.63 
CY6UAscendas India Trust0.87000.86000.8650579,900-0.01001.14 
CZ4Dutech Holdings Limited0.27000.27000.270050,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.48.96
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,338711.66
DJI15,9743142.00
SP5001,865361.95
DAX8,9682152.45
FTSE5,7081713.08
NI22514,953-7614.84
CAC403,995982.52
GLD1,237-90.73
BDI1,200494.26
HSI18,320-2261.22