Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
C04Casa Holdings Limited0.07100.07100.071013,000-0.008010.13 
C05Chemical Industries (f.e.) Ltd0.84500.80500.805039,800-0.00500.62 
C06Csc Holdings Ltd0.03500.03300.034020,868,7000.00103.03 
C07Jardine Cycle & Carriage Ltd39.3639.0139.2597,3000.230.59 
C09City Developments Limited12.1411.9812.112,600,7000.211.76 
C13Ch Offshore Ltd0.20000.19500.200037,0000.00502.56 
C14Cwt Limited2.3302.3302.33000.0000.00 
c29Chip Eng Seng Corporation Ltd0.92500.91000.92001,644,3000.01001.10 
C2PUParkwaylife Reit2.8402.8002.830432,9000.0301.07 
C31Capitaland Limited3.5803.5303.5308,702,9000.0000.00 
C33Chuan Hup Holdings Limited0.31500.31500.315040,000-0.00501.56 
C38UCapitamall Trust2.0602.0402.0607,854,7000.0200.98 
C41Cortina Holdings Limited0.83000.83000.830000.00000.00 
C50Cheung Woh Technologies Ltd0.18500.18500.185000.00000.00 
C52Comfortdelgro Corporation Ltd2.0502.0202.0306,311,3000.0201.00 
C56Celestial Nutrifoods Limited0.17000.17000.170000.00000.00 
C61UCapitacommercial Trust1.8501.8301.8509,853,0000.0301.65 
C6LSingapore Airlines Ltd10.7310.5210.543,178,300-0.020.19 
C70City Developments Ltd Nccps1.1601.1551.15551,0000.0050.43 
C71China Paper Holdings Limited0.02400.02400.024000.00000.00 
C76Creative Technology Ltd1.1801.1601.1805,9000.0100.85 
C86China Sun Biochem Tech Gp Co.0.05500.05500.055000.00000.00 
C8RJiutian Chemical Group Limited0.08800.08400.085048,848,9000.00101.19 
C92China Haida Ltd.0.01800.01800.018000.00000.00 
C9QSinostar Pec Holdings Limited0.18000.17600.1780253,7000.00301.71 
CAMWGrp Ltd W1711290.00100.00100.001000.00000.00 
CBLWDbs Mb Ecw1710300.22000.22000.220000.00000.00 
CBMWDbs Mb Ecw1711010.27000.27000.270000.00000.00 
CBOWDbs Mb Epw1710300.00300.00300.003000.00000.00 
CBRWUob Mb Ecw1711010.17300.17300.173000.00000.00 
CBSWUob Mb Ecw1710300.21500.21500.215000.00000.00 
CC3Starhub Ltd2.8402.7902.8302,833,6000.0501.80 
CDVZKrisenergy S$139.464mz2401310.42600.42600.426000.00000.00 
CDWWSecond Chance Prop W2001230.01100.01100.01101,065,0000.00000.00 
CDXWKrisenergy Ltd. W2401310.03800.03800.038000.00000.00 
CEDUDasin Retail Trust0.82000.80500.8200107,5000.01501.86 
CEECitic Envirotech Ltd.0.76000.74000.75001,020,000-0.00500.66 
CEGWUpp Holdings Limited W2002120.02200.02200.022090,000-0.003012.00 
CFANikkoam-stc Asia_xj Reit Etf1.1201.1191.12060,7000.0050.45 
CFKWCapitaland Mb Ecw1711010.00600.00600.006000.00000.00 
CFNOnestoxxasean Fund3.2003.2003.20000.0000.00 
CGMWOcbc Bk Mb Ecw1711130.14600.14600.146000.00000.00 
CGNBest World International Ltd1.2401.2001.2303,595,5000.0100.82 
CGOWTa Corporation Ltd W2205200.01900.01900.019000.00000.00 
CGPNoble Group Limited0.22000.20500.20504,157,300-0.00502.38 
CGWWOcbc Bk Mb Epw1711130.00700.00700.007000.00000.00 
CH8China Sunsine Chem Hldgs Ltd.0.96500.94000.9400336,300-0.01501.57 
CHBWDuty Free Internationalw2205130.01300.01300.013000.00000.00 
CHJUni-asia Group Limited1.2901.2501.26061,4000.0000.00 
CHRWOcbc Bk Mb Ecw1712010.05400.04800.0540447,1000.010022.73 
CHSWHsi 23000 Ub Epw1712280.00900.00900.009000.00000.00 
CHTWHsi 24600 Ub Epw1712280.01600.01600.016000.00000.00 
CHUWHsi 27200 Ub Ecw1712280.18900.18900.189000.00000.00 
CHWWHsi 26200 Ub Ecw1712280.19800.19800.198000.00000.00 
CHXWHscei 11100 Ub Ecw1712280.21000.21000.210000.00000.00 
CHYWHscei 9800 Ub Epw1712280.01100.01100.011000.00000.00 
CHZHrnetgroup Limited0.87500.84500.850084,000-0.03003.41 
CICWUob Mb Epw1711060.00600.00600.006000.00000.00 
CIJWSti 3200 Mb Ecw1710310.05200.05200.052000.00000.00 
CIKWSti 3150 Mb Epw1710310.03100.03100.031000.00000.00 
CINCourage Marine Group Limited0.24500.24500.245000.00000.00 
CIOWDlc Socgen5xlongmsg 2007143.1203.0403.1201,474,0000.1806.12 
CIPWDlc Socgen5xshorthsc 2007141.4051.4051.40500.0000.00 
CIQWDlc Socgen5xlonghsc 2007143.3603.3103.360400,0000.32010.53 
CIRWDlc Socgen3xshorthsc 2007141.7701.7701.77000.0000.00 
CISWDlc Socgen3xlonghsc 2007142.9102.9102.91000.0000.00 
CITWDlc Socgen5xshorthsi 2007141.2651.2351.260272,000-0.0403.08 
CIUWDlc Socgen5xlonghsi 2007144.0303.9403.9502,422,0000.0601.54 
CIVWDlc Socgen3xshorthsi 2007141.9601.9601.96000.0000.00 
CIWWDlc Socgen3xlonghsi 2007142.8402.8402.84000.0000.00 
CIXWDlc Socgen5xshortmsg 2007141.8751.8151.8152,572,000-0.1306.68 
CIYWOcbc Bk Mb Epw1712010.00400.00400.004000.00000.00 
CIZWNikkei225 20000 Mb Epw1712080.00400.00400.004000.00000.00 
CJAWNikkei225 16000 Mb Epw1712080.01100.01100.011000.00000.00 
CJBWNikkei225 18000 Mb Epw1712080.03400.03400.034000.00000.00 
CJDWNikkei225 21000 Mb Ecw1712080.10600.10600.106000.00000.00 
CJEWNikkei225 19000 Mb Ecw1712080.20000.20000.200000.00000.00 
CJFWS&p500 2600 Mb Ecw1712150.10100.10100.101000.00000.00 
CJGWS&p500 2400 Mb Ecw1712150.26500.26500.265000.00000.00 
CJHWS&p500 2450 Mb Epw1712150.06200.06200.062000.00000.00 
CJIWS&p500 2250 Mb Epw1712150.14200.14200.142000.00000.00 
CJLUNetlink Nbn Trust0.83000.82000.82004,760,600-0.00500.61 
CJMWSingtel Mb Ecw1801290.01500.01500.015000.00000.00 
CJNBritish & Malayan Hldg Limited2.8002.8002.80000.0000.00 
CJTWDbs Mb Epw1712040.02100.02100.021000.00000.00 
CJWWSti 3400 Mb Ecw1710310.01300.01300.013000.00000.00 
CJXWDbs Mb Ecw1801150.17200.12300.17201,344,8000.056048.28 
CJYWOcbc Bk Mb Ecw1803010.04300.04000.04303,379,5000.006016.22 
CJZWUob Mb Ecw1801150.08500.07600.0850654,5000.012016.44 
CKAWUob Mb Epw1801150.07200.06500.0650175,000-0.011014.47 
CKBWOcbc Bk Mb Epw1803010.06100.05800.0610925,400-0.00507.58 
CKCWSti 3350 Mb Epw1710310.05900.05900.059000.00000.00 
CKFWHsi 28000 Jp Ecw1710300.08200.08200.082000.00000.00 
CKGWHsi 25800 Jp Epw1710300.02600.02600.026000.00000.00 
CKJWHsi 27800 Mb Ecw1710300.11200.11200.112000.00000.00 
CKKWHsi 26600 Mb Epw1710300.00900.00900.009000.00000.00 
CKLWSti 3250 Mb Epw1712290.03000.03000.0300200,0000.005020.00 
CKMWSti 3300 Mb Ecw1712290.07700.07700.077000.00000.00 
CKNWHsi 27000 Mb Epw1712280.02900.02900.029068,000-0.008021.62 
CKOWHsi 28200 Mb Ecw1712280.19700.19700.197000.00000.00 
CKPWHsi 27400 Mb Epw1710300.01100.01100.011000.00000.00 
CKQWHsi 28600 Mb Ecw1710300.03500.03500.035000.00000.00 
CKRWDbs Mb Epw1801150.00900.00900.009000.00000.00 
CKSWDbs Mb Ecw1802260.30500.28500.305040,0000.070029.79 
CKTWOcbc Bk Mb Ecw1802260.10000.10000.100000.00000.00 
CKXWHsi 26988 Vt Ecw1712280.35000.35000.350000.00000.00 
CKYWHsi 28888 Vt Ecw1712280.16700.16200.1620220,0000.00603.85 
CKZWHsi 26688 Vt Epw1712280.01700.01700.017040,000-0.008032.00 
CLAWHsi 28188 Vt Epw1712280.06600.05900.06404,663,000-0.008011.11 
CLDWHsi 29200 Mb Ecw1712280.14400.13000.13409,078,5000.00403.08 
CLEWHsi 28200 Mb Epw1710300.04800.04800.048000.00000.00 
CLHWUob Mb Ecw1802260.14800.14800.148000.00000.00 
CLIWUob Mb Epw1802260.02900.02900.029010,000-0.006017.14 
CLJWSingtel Mb Ecw1804020.03600.03600.036050,0000.00102.86 
CLKWHsi 28200 Mb Ecw1711290.21000.19900.199020,0000.01306.99 
CLLWHsi 27400 Mb Ecw1711290.20000.20000.200000.00000.00 
CLMWHsi 27000 Mb Epw1711290.01200.01200.012000.00000.00 
CLNApac Realty Limited0.96000.94000.9400195,300-0.00500.53 
CLRLion-phillip S-reit Etf1.0211.0181.018726,5000.0000.00 
CLSWHsi 27800 Mb Epw1711290.01200.01200.0120115,000-0.005029.41 
CLTWHsi 29000 Mb Ecw1711290.10500.09000.0930141,037,7000.00809.41 
CLVWHsi 30000 Jp Ecw1803280.16100.16100.161000.00000.00 
CLWWHsi 27000 Jp Epw1803280.11100.11000.110025,000-0.01008.33 
CLXWHsi 28600 Mb Epw1711290.04500.03400.0400308,355,500-0.010020.00 
CLYWHsi 28000 Mb Epw1712280.06500.05800.0630277,114,900-0.00608.70 
CLZWDbs Mb Epw1804020.04500.04300.0430270,000-0.011020.37 
CMAWUob Mb Epw1804020.07900.07900.079000.00000.00 
CMBWSti 3500 Mb Ecw1712290.02300.02300.023000.00000.00 
CMCWUob Mb Ecw1804100.12600.12100.121083,4000.00100.83 
CMDWDbs Mb Ecw1804100.22000.18800.2200189,6000.043024.29 
CMKWNikkei225 24000 Mb Ecw1806080.18000.18000.180000.00000.00 
CMLWNikkei225 19000 Mb Epw1806080.09700.09700.097000.00000.00 
CMMWNikkei225 21000 Mb Epw1806080.20500.20500.205050,000-0.035014.58 
CMOUKeppel-kbs Us Reit0.91000.90500.9100921,6000.00000.00 
CMPWHsi 30688 Vt Ecw1802270.12600.11800.12105,644,6000.00605.22 
CMRWSti 3600 Mb Ecw1803290.03800.03800.038000.00000.00 
CMSWSti 3350 Mb Epw1803290.08100.08000.08101,000,000-0.00101.22 
CMTWDbs Mb Ecw1804120.14500.11200.14404,743,4000.034030.91 
CMUWDbs Mb Epw1804120.11700.09400.09403,935,100-0.028022.95 
CMVWCapitaland Mb Ecw1804100.01800.01800.0180100,0000.00000.00 
CMXWYangzijiang Mb Ecw1807020.04800.04800.048000.00000.00 
CMZWHsi 29600 Mb Ecw1801300.16900.15900.1610828,0000.01006.62 
CNAWHsi 28400 Mb Epw1801300.13900.13000.1370107,064,000-0.01308.67 
CNBWUob Mb Ecw1804120.07800.07200.0780823,0000.00608.33 
CNCWUob Mb Epw1804120.14200.14100.142020,0000.00100.71 
CY6UAscendas India Trust1.1501.1301.140422,900-0.0100.87 
CZ4Dutech Holdings Limited0.35500.35000.350051,6000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.225.57.89
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23