Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
C03China Merchants Prop Devtcoltd8.0208.0208.02000.0000.00 
C04Casa Holdings Limited0.18500.18400.18405,0000.00000.00 
C05Chemical Industries (f.e.) Ltd0.54500.54500.54501,0000.00000.00 
C06Csc Holdings Ltd0.08000.07900.0790245,000-0.00202.47 
C07Jardine Cycle & Carriage Ltd46.9546.0946.55294,000-0.350.75 
C09City Developments Limited10.5910.4710.59492,0000.171.63 
C0ZChina Hongcheng Holdings Ltd0.00900.00900.009000.00000.00 
C10Chosen Holdings Limited0.13700.13700.137000.00000.00 
C11Cei Contract Manufacturing Ltd0.10100.10100.101000.00000.00 
C13Ch Offshore Ltd0.45500.45500.455061,0000.00000.00 
C14Cwt Limited1.7101.6951.710900,0000.0100.59 
C22China Merchants Hldgs(pacific)0.94500.93000.93501,180,0000.00000.00 
c29Chip Eng Seng Corporation Ltd0.83000.82500.8250621,000-0.00500.60 
C2JSunmart Holdings Limited0.11500.11500.115000.00000.00 
C2PUParkwaylife Reit2.4302.4002.41043,0000.0100.42 
C31Capitaland Limited3.3203.2703.3105,478,000-0.0100.30 
C33Chuan Hup Holdings Limited0.29500.28500.2900502,0000.00000.00 
C37China International Hldgs Ltd0.05300.05300.053000.00000.00 
C38UCapitamall Trust2.0001.9801.99514,020,000-0.0050.25 
C3TUni-asia Finance Corporation0.19300.19300.193040,000-0.00100.52 
C41Cortina Holdings Limited0.88000.87500.875010,0000.00000.00 
C4PLiang Huat Aluminium Ltd0.00600.00600.006016,000-0.001014.29 
C50Cheung Woh Technologies Ltd0.16900.16900.169010,0000.00000.00 
C52Comfortdelgro Corporation Ltd2.6802.5902.6003,654,0000.0100.39 
C56Celestial Nutrifoods Limited0.17000.17000.170000.00000.00 
C59China Flexible Pack Hldg Ltd0.01200.01200.012000.00000.00 
C60Amplefield Limited0.00800.00800.0080500,0000.00000.00 
C61UCapitacommercial Trust1.6851.6651.6709,443,000-0.0553.19 
C68Mirach Energy Limited0.19500.18900.191026,700,000-0.00100.52 
C6LSingapore Airlines Ltd10.6010.5710.60349,0000.050.47 
C6USingapore Airlines Ltd 20010.5910.5710.591,6000.060.57 
C70City Developments Ltd Nccps1.1001.1001.10000.0000.00 
C71China Paper Holdings Limited0.02400.02400.024000.00000.00 
C76Creative Technology Ltd2.2402.2002.24010,600-0.0100.44 
C86China Sun Biochem Tech Gp Co.0.05500.05500.055000.00000.00 
C8RJiutian Chemical Group Limited0.06800.06700.06702,555,0000.00000.00 
C92China Haida Ltd.0.01800.01800.018000.00000.00 
C9QSinostar Pec Holdings Limited0.08900.08000.080030,0000.00303.90 
CC3Starhub Ltd4.2304.1904.2202,152,0000.0200.48 
CH8China Sunsine Chem Hldgs Ltd.0.29000.28000.2900685,0000.00501.75 
CL7R H Energy Ltd.0.20000.20000.200000.00000.00 
CT1Avi-tech Electronics Limited0.06400.06400.06401,0000.00000.00 
CW4Lyxor Japan (topix) Fund 101.2361.2361.23600.0000.00 
CX5Yong Xin Intl Holdings Ltd.0.03200.03200.032000.00000.00 
CY6UAscendas India Trust0.84000.82500.83501,219,000-0.00500.60 
CZ3Reyphon Agriceutical Limited0.05300.05300.053030,0000.00000.00 
CZ4Dutech Holdings Limited0.26000.26000.260021,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.198.241
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,472-20.04
DJI17,084-30.02
SP5001,98810.05
DAX9,794410.42
FTSE6,821230.34
NI22515,363780.51
CAC404,411340.78
GLD1,291-141.05
BDI724.0-8.01.09
HSI24,2471060.44