Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
C03China Merchants Prop Devtcoltd8.0208.0208.02000.0000.00 
C04Casa Holdings Limited0.17800.17800.178025,0000.00301.71 
C05Chemical Industries (f.e.) Ltd0.46000.45000.460075,0000.00000.00 
C06Csc Holdings Ltd0.06100.06000.0600314,000-0.00101.64 
C07Jardine Cycle & Carriage Ltd42.2041.5042.04370,0000.741.79 
C09City Developments Limited9.9809.8709.950371,000-0.0400.40 
C0ZChina Hongcheng Holdings Ltd0.00700.00700.007000.00000.00 
C10Chosen Holdings Limited0.14700.14700.147000.00000.00 
C11Cei Contract Manufacturing Ltd0.10400.10400.104000.00000.00 
C13Ch Offshore Ltd0.48000.47000.48001,398,0000.01002.13 
C14Cwt Limited1.6251.5901.590222,000-0.0301.85 
C22China Merchants Hldgs(pacific)1.00000.99000.9900470,000-0.00500.50 
c29Chip Eng Seng Corporation Ltd0.88500.88000.8850248,0000.00500.57 
C2JSunmart Holdings Limited0.11500.11500.115000.00000.00 
C2PUParkwaylife Reit2.3602.3602.36000.0000.00 
C31Capitaland Limited3.3403.3103.32010,379,0000.0000.00 
C33Chuan Hup Holdings Limited0.26500.26500.265000.00000.00 
C37China International Hldgs Ltd0.04200.03700.03707,000-0.00205.13 
C38UCapitamall Trust1.9951.9701.9755,138,000-0.0150.75 
C3TUni-asia Finance Corporation0.16300.16200.162010,000-0.00100.61 
C41Cortina Holdings Limited0.80000.80000.800000.00000.00 
C4PLiang Huat Aluminium Ltd0.00400.00400.004000.00000.00 
C50Cheung Woh Technologies Ltd0.18500.18000.1850295,0000.00502.78 
C52Comfortdelgro Corporation Ltd2.6002.5502.5503,922,000-0.0401.54 
C56Celestial Nutrifoods Limited0.17000.17000.170000.00000.00 
C59China Flexible Pack Hldg Ltd0.02000.01800.0180558,000-0.00105.26 
C60Amplefield Limited0.00800.00700.008013,675,0000.001014.29 
C61UCapitacommercial Trust1.6951.6801.6806,326,000-0.0150.88 
C68Mirach Energy Limited0.13000.12400.124020,269,000-0.00503.88 
C6LSingapore Airlines Ltd10.5210.4810.51907,0000.030.29 
C6USingapore Airlines Ltd 20010.5010.4510.492,0000.040.38 
C70City Developments Ltd Nccps1.1001.0951.10017,0000.0000.00 
C71China Paper Holdings Limited0.02400.02400.024000.00000.00 
C76Creative Technology Ltd1.9901.9601.9907,4500.0301.53 
C86China Sun Biochem Tech Gp Co.0.05500.05500.055000.00000.00 
C8RJiutian Chemical Group Limited0.05700.05600.0560920,000-0.00101.75 
C92China Haida Ltd.0.01800.01800.018000.00000.00 
C9QSinostar Pec Holdings Limited0.08000.08000.080000.00000.00 
CC3Starhub Ltd4.1504.1004.1101,418,000-0.0200.48 
CH8China Sunsine Chem Hldgs Ltd.0.48500.47000.4750668,000-0.00501.04 
CT1Avi-tech Electronics Limited0.07200.07100.0720310,0000.00101.41 
CW4Lyxor Japan (topix) Fund 101.1681.1681.1685,000-0.0131.10 
CX5Yong Xin Intl Holdings Ltd.0.01200.01200.012000.00000.00 
CY6UAscendas India Trust0.81500.80500.810090,0000.00500.62 
CZ3Reyphon Agriceutical Limited0.14500.14000.14508,000-0.00201.36 
CZ4Dutech Holdings Limited0.28000.27000.2800203,0000.00501.82 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.220.160
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,787290.61
DJI17,828130.07
SP5002,07360.28
DAX9,975590.60
FTSE6,723-60.09
NI22517,4602111.23
CAC404,38290.20
GLD1,197-30.25
BDI1,26480.64
HSI24,059550.23