Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
C03China Merchants Prop Devtcoltd18.1018.1018.1000.000.00 
C04Casa Holdings Limited0.14500.14500.145012,0000.00000.00 
C05Chemical Industries (f.e.) Ltd0.58000.57000.5750128,6000.02003.60 
C06Csc Holdings Ltd0.03800.03700.038080,0000.00102.70 
C07Jardine Cycle & Carriage Ltd33.7132.8233.10302,100-0.050.15 
C09City Developments Limited9.8109.7209.7801,462,8000.0500.51 
C0ZChina Hongcheng Holdings Ltd0.02400.02400.024000.00000.00 
C10Chosen Holdings Limited0.18200.18200.182043,800-0.00402.15 
C13Ch Offshore Ltd0.52000.48000.5100328,4000.03006.25 
C14Cwt Limited2.0501.9952.020615,5000.0000.00 
C22China Merchants Hldgs(pacific)1.0551.0401.050526,2000.0100.96 
c29Chip Eng Seng Corporation Ltd0.77000.76500.7650694,200-0.01001.29 
C2JSunmart Holdings Limited0.11500.11500.115000.00000.00 
C2PUParkwaylife Reit2.3302.3002.3001,425,800-0.0100.43 
C31Capitaland Limited3.5203.4403.50018,743,9000.1002.94 
C33Chuan Hup Holdings Limited0.33000.33000.3300122,7000.00000.00 
C37China International Hldgs Ltd0.02100.02000.0200107,000-0.010033.33 
C38UCapitamall Trust2.1502.0902.1507,362,3000.0401.90 
C3TUni-asia Finance Corporation0.14100.14100.141000.00000.00 
C41Cortina Holdings Limited0.75000.75000.750000.00000.00 
C4PLiang Huat Aluminium Ltd0.00400.00300.0030800,2000.00000.00 
C50Cheung Woh Technologies Ltd0.23000.23000.230013,000-0.01004.17 
C52Comfortdelgro Corporation Ltd3.1603.0903.13014,815,4000.0200.64 
C56Celestial Nutrifoods Limited0.17000.17000.170000.00000.00 
C59China Flexible Pack Hldg Ltd0.00900.00700.0080267,1000.00000.00 
C61UCapitacommercial Trust1.5651.5251.5607,559,4000.0201.30 
C6LSingapore Airlines Ltd10.7310.5010.732,257,4000.201.90 
C70City Developments Ltd Nccps1.0501.0451.04521,000-0.0100.95 
C71China Paper Holdings Limited0.02400.02400.024000.00000.00 
C76Creative Technology Ltd1.3351.3351.33500.0000.00 
C86China Sun Biochem Tech Gp Co.0.05500.05500.055000.00000.00 
C8RJiutian Chemical Group Limited0.04700.04400.0440511,900-0.00306.38 
C92China Haida Ltd.0.01700.01700.017000.00000.00 
C9QSinostar Pec Holdings Limited0.14000.13000.140080,0000.01209.38 
CC3Starhub Ltd3.9603.9003.9503,884,0000.0601.54 
CH8China Sunsine Chem Hldgs Ltd.0.40000.39000.4000124,4000.01002.56 
CT1Avi-tech Electronics Limited0.11700.11400.1140105,2000.00000.00 
CW4Lyxor Japan (topix) Fund 101.3301.3301.33000.0000.00 
CX5Yong Xin Intl Holdings Ltd.0.01100.01100.011000.00000.00 
CY6UAscendas India Trust0.90000.89000.89501,036,000-0.00500.56 
CZ3Reyphon Agriceutical Limited0.06700.06700.067000.00000.00 
CZ4Dutech Holdings Limited0.27500.27500.275011,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.222.129
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,987280.57
DJI17,657600.34
SP5002,06690.43
DAX11,005-780.71
FTSE6,567-540.81
NI22520,2361260.63
CAC404,847-230.47
GLD1,17940.38
BDI610.00.00.00
HSI26,2502831.09