Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
C03China Merchants Prop Devtcoltd8.0208.0208.02000.0000.00 
C04Casa Holdings Limited0.17400.17400.17405,0000.00000.00 
C05Chemical Industries (f.e.) Ltd0.51500.51500.515000.00000.00 
C06Csc Holdings Ltd0.06500.06100.0620514,000-0.00304.62 
C07Jardine Cycle & Carriage Ltd43.7243.4843.72117,0000.140.32 
C09City Developments Limited9.7509.6209.7302,036,0000.0200.21 
C0ZChina Hongcheng Holdings Ltd0.00700.00700.007000.00000.00 
C10Chosen Holdings Limited0.14500.14500.145010,000-0.00201.36 
C11Cei Contract Manufacturing Ltd0.11000.10200.10309,000-0.00201.90 
C13Ch Offshore Ltd0.48000.47500.4800545,0000.01002.13 
C14Cwt Limited1.7351.7101.720360,0000.0100.58 
C22China Merchants Hldgs(pacific)0.94500.94000.9450660,0000.00000.00 
c29Chip Eng Seng Corporation Ltd0.94500.92000.93501,950,0000.01501.63 
C2JSunmart Holdings Limited0.11500.11500.115000.00000.00 
C2PUParkwaylife Reit2.3402.3202.330324,0000.0100.43 
C31Capitaland Limited3.3103.2603.28013,884,0000.0501.55 
C33Chuan Hup Holdings Limited0.30000.29500.30001,370,0000.00000.00 
C37China International Hldgs Ltd0.04300.04200.0420123,000-0.00408.70 
C38UCapitamall Trust1.9701.9301.9307,357,000-0.0100.52 
C3TUni-asia Finance Corporation0.18800.18800.188000.00000.00 
C41Cortina Holdings Limited0.87000.87000.870000.00000.00 
C4PLiang Huat Aluminium Ltd0.00400.00400.00402,050,0000.00000.00 
C50Cheung Woh Technologies Ltd0.16800.16800.168000.00000.00 
C52Comfortdelgro Corporation Ltd2.5002.4702.4903,420,0000.0301.22 
C56Celestial Nutrifoods Limited0.17000.17000.170000.00000.00 
C59China Flexible Pack Hldg Ltd0.02000.02000.0200240,0000.00000.00 
C60Amplefield Limited0.00700.00700.00702,000,0000.001016.67 
C61UCapitacommercial Trust1.6151.5801.58020,214,000-0.0251.56 
C68Mirach Energy Limited0.17900.17300.173029,033,000-0.00301.70 
C6LSingapore Airlines Ltd10.0209.9709.980824,000-0.0100.10 
C6USingapore Airlines Ltd 20010.0210.0210.026000.020.20 
C70City Developments Ltd Nccps1.1001.1001.100105,0000.0000.00 
C71China Paper Holdings Limited0.02400.02400.024000.00000.00 
C76Creative Technology Ltd2.1502.1402.1402,8500.0100.47 
C86China Sun Biochem Tech Gp Co.0.05500.05500.055000.00000.00 
C8RJiutian Chemical Group Limited0.05800.05500.05601,220,000-0.00101.75 
C92China Haida Ltd.0.01800.01800.018000.00000.00 
C9QSinostar Pec Holdings Limited0.07000.07000.070000.00000.00 
CC3Starhub Ltd4.1504.1104.1302,480,0000.0000.00 
CH8China Sunsine Chem Hldgs Ltd.0.43500.38500.42505,442,0000.040010.39 
CT1Avi-tech Electronics Limited0.06000.05900.0600101,0000.00101.69 
CW4Lyxor Japan (topix) Fund 101.2141.2141.21400.0000.00 
CX5Yong Xin Intl Holdings Ltd.0.02400.02400.024000.00000.00 
CY6UAscendas India Trust0.82000.79500.79501,216,000-0.01501.85 
CZ3Reyphon Agriceutical Limited0.06500.06500.065000.00000.00 
CZ4Dutech Holdings Limited0.25000.25000.2500110,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.89.36.104
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,580-140.30
DJI17,280140.08
SP5002,010-10.05
DAX9,79910.01
FTSE6,838190.27
NI22516,176-1450.89
CAC404,461-30.08
GLD1,216-90.73
BDI1,150-231.96
HSI23,984-3221.33