Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
C03China Merchants Prop Devtcoltd18.1018.1018.1000.000.00 
C04Casa Holdings Limited0.15400.15400.15401,0000.00000.00 
C05Chemical Industries (f.e.) Ltd0.47000.47000.470000.00000.00 
C06Csc Holdings Ltd0.03800.03800.038078,0000.00000.00 
C07Jardine Cycle & Carriage Ltd41.1140.6441.00156,000-0.060.15 
C09City Developments Limited10.1010.0010.061,537,4000.000.00 
C0ZChina Hongcheng Holdings Ltd0.00700.00700.007000.00000.00 
C10Chosen Holdings Limited0.14900.14900.14902,000-0.00603.87 
C11Cei Contract Manufacturing Ltd0.11500.11300.1130226,000-0.00201.74 
C13Ch Offshore Ltd0.48500.46500.480013,6000.02505.49 
C14Cwt Limited1.5701.5351.5651,175,7000.0201.29 
C22China Merchants Hldgs(pacific)1.0551.0501.055910,4000.0050.48 
c29Chip Eng Seng Corporation Ltd0.97500.96500.96502,548,000-0.00500.52 
C2JSunmart Holdings Limited0.11500.11500.115000.00000.00 
C2PUParkwaylife Reit2.4002.3602.370710,7000.0100.42 
C31Capitaland Limited3.6203.5703.58016,579,6000.0000.00 
C33Chuan Hup Holdings Limited0.33000.33000.3300166,0000.00000.00 
C37China International Hldgs Ltd0.02800.02800.028045,0000.00000.00 
C38UCapitamall Trust2.2002.1702.1909,243,100-0.0100.45 
C3TUni-asia Finance Corporation0.13200.13200.13201,000-0.00503.65 
C41Cortina Holdings Limited0.74000.74000.740000.00000.00 
C4PLiang Huat Aluminium Ltd0.00400.00200.00407,540,0000.001033.33 
C50Cheung Woh Technologies Ltd0.20000.20000.2000535,9000.00000.00 
C52Comfortdelgro Corporation Ltd2.9002.8402.8706,431,900-0.0200.69 
C56Celestial Nutrifoods Limited0.17000.17000.170000.00000.00 
C59China Flexible Pack Hldg Ltd0.01100.01000.01103,2000.00000.00 
C61UCapitacommercial Trust1.7651.7451.7606,434,300-0.0050.28 
C68Mirach Energy Limited0.05900.05500.057010,646,8000.00000.00 
C6LSingapore Airlines Ltd12.1511.9012.131,067,1000.181.51 
C70City Developments Ltd Nccps1.0601.0601.06000.0000.00 
C71China Paper Holdings Limited0.02400.02400.024000.00000.00 
C76Creative Technology Ltd1.3801.3701.3806,000-0.0100.72 
C86China Sun Biochem Tech Gp Co.0.05500.05500.055000.00000.00 
C8RJiutian Chemical Group Limited0.05400.04900.05101,001,0000.00000.00 
C92China Haida Ltd.0.01500.01500.015000.00000.00 
C9QSinostar Pec Holdings Limited0.06600.06600.0660165,0000.00000.00 
CC3Starhub Ltd4.3504.3004.3401,191,300-0.0100.23 
CH8China Sunsine Chem Hldgs Ltd.0.39500.38000.3800155,000-0.01002.56 
CT1Avi-tech Electronics Limited0.09500.09100.0950298,0000.00202.15 
CW4Lyxor Japan (topix) Fund 101.2731.2731.27300.0000.00 
CX5Yong Xin Intl Holdings Ltd.0.02300.01100.0110524,0000.002022.22 
CY6UAscendas India Trust0.92500.90500.92002,913,8000.02002.22 
CZ3Reyphon Agriceutical Limited0.05200.05200.052000.00000.00 
CZ4Dutech Holdings Limited0.27500.27500.275000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.191.30
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,880-210.42
DJI17,698-780.44
SP5002,060-80.40
DAX12,001350.29
FTSE6,810360.54
NI22519,2762411.27
CAC405,062290.57
GLD1,208252.09
BDI565.0-3.00.53
HSI25,1931110.44