Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
C04Casa Holdings Limited0.10300.10300.103000.00000.00 
C05Chemical Industries (f.e.) Ltd0.68000.67000.680061,3000.01502.26 
C06Csc Holdings Ltd0.02200.02100.0220311,5000.00000.00 
C07Jardine Cycle & Carriage Ltd34.2033.4334.00222,7000.351.04 
C09City Developments Limited8.3408.2608.270427,500-0.0800.96 
C0ZChina Hongcheng Holdings Ltd0.00800.00800.008000.00000.00 
C13Ch Offshore Ltd0.39500.37000.395021,1000.02506.76 
C14Cwt Limited2.1802.1602.170339,4000.0000.00 
C22China Merchants Hldgs(pacific)1.0151.0051.0104,713,0000.0050.50 
c29Chip Eng Seng Corporation Ltd0.65500.64500.6550213,9000.00000.00 
C2JSunmart Holdings Limited0.11500.11500.115000.00000.00 
C2PUParkwaylife Reit2.4402.4202.42034,5000.0000.00 
C31Capitaland Limited2.9902.9502.9703,346,300-0.0100.34 
C33Chuan Hup Holdings Limited0.28500.28500.285060,0000.00501.79 
C38UCapitamall Trust2.0602.0302.0402,480,600-0.0100.49 
C41Cortina Holdings Limited0.77000.77000.770000.00000.00 
C50Cheung Woh Technologies Ltd0.20000.19600.1960174,5000.00100.51 
C52Comfortdelgro Corporation Ltd2.7802.7502.7702,434,3000.0000.00 
C56Celestial Nutrifoods Limited0.17000.17000.170000.00000.00 
C61UCapitacommercial Trust1.4251.4001.4203,496,2000.0100.71 
C6LSingapore Airlines Ltd10.6110.5610.571,334,800-0.050.47 
C70City Developments Ltd Nccps1.1301.1301.13000.0000.00 
C71China Paper Holdings Limited0.02400.02400.024000.00000.00 
C76Creative Technology Ltd1.0551.0551.055100-0.0050.47 
C86China Sun Biochem Tech Gp Co.0.05500.05500.055000.00000.00 
C8RJiutian Chemical Group Limited0.01800.01700.0180554,0000.00105.88 
C92China Haida Ltd.0.02200.02200.022000.00000.00 
C9QSinostar Pec Holdings Limited0.09900.09900.099000.00000.00 
CC3Starhub Ltd3.5403.5103.520565,7000.0000.00 
CH8China Sunsine Chem Hldgs Ltd.0.39000.36000.3850464,0000.02005.48 
CW4Lyxor Japan (topix) Fund 101.2061.2021.20614,7000.0010.08 
CY6UAscendas India Trust0.94500.91500.9300417,000-0.01001.06 
CZ4Dutech Holdings Limited0.36000.35000.3600119,6000.01002.86 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.112.92
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,934320.65
DJI17,873450.25
SP5002,09990.43
DAX10,333470.46
FTSE6,27150.08
NI22517,128600.35
CAC404,529150.32
GLD1,213-70.54
BDI1,200494.26
HSI20,7741440.70