Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
C03China Merchants Prop Devtcoltd23.0023.0023.0000.000.00 
C04Casa Holdings Limited0.18800.18800.18806,000-0.01206.00 
C05Chemical Industries (f.e.) Ltd0.43500.43500.435000.00000.00 
C06Csc Holdings Ltd0.08700.08700.087000.00000.00 
C07Jardine Cycle & Carriage Ltd48.8648.2748.57136,0000.070.14 
C09City Developments Limited11.0910.9611.021,526,0000.020.18 
C0ZChina Hongcheng Holdings Ltd0.00700.00700.007000.00000.00 
C10Chosen Holdings Limited0.13400.13400.134000.00000.00 
C11Cei Contract Manufacturing Ltd0.10500.09800.098011,000-0.01009.26 
C13Ch Offshore Ltd0.43000.42500.425079,000-0.01002.30 
C14Cwt Limited1.4851.4601.465652,000-0.0100.68 
C22China Merchants Hldgs(pacific)0.96500.96000.9600120,0000.00000.00 
c29Chip Eng Seng Corporation Ltd0.77500.76500.76501,316,000-0.01501.92 
C2JSunmart Holdings Limited0.11500.11500.115000.00000.00 
C2PUParkwaylife Reit2.4602.3402.400194,000-0.0602.44 
C31Capitaland Limited3.2603.1803.21012,494,000-0.0300.93 
C33Chuan Hup Holdings Limited0.29000.27500.2750800,000-0.01505.17 
C37China International Hldgs Ltd0.05400.05000.0520507,0000.00000.00 
C38UCapitamall Trust2.0001.9601.97012,636,000-0.0201.01 
C3TUni-asia Finance Corporation0.20500.20000.2000212,0000.00100.50 
C41Cortina Holdings Limited0.85500.85500.855000.00000.00 
C4PLiang Huat Aluminium Ltd0.00700.00700.00701,884,0000.00000.00 
C50Cheung Woh Technologies Ltd0.15000.14900.150022,0000.00704.90 
C52Comfortdelgro Corporation Ltd2.0702.0102.0306,608,000-0.0401.93 
C56Celestial Nutrifoods Limited0.17000.17000.170000.00000.00 
C59China Flexible Pack Hldg Ltd0.01500.01500.015000.00000.00 
C60Amplefield Limited0.01400.01300.01302,589,000-0.002013.33 
C61UCapitacommercial Trust1.6051.5651.5957,665,000-0.0100.62 
C68Mirach Energy Limited0.14900.14400.14406,102,000-0.00302.04 
C6LSingapore Airlines Ltd10.4210.3010.351,294,0000.010.10 
C6USingapore Airlines Ltd 20010.3910.3010.308000.010.10 
C70City Developments Ltd Nccps1.1501.1501.15000.0000.00 
C71China Paper Holdings Limited0.02400.02400.024000.00000.00 
C76Creative Technology Ltd2.4502.4202.42032,9000.0000.00 
C86China Sun Biochem Tech Gp Co.0.05500.05500.055000.00000.00 
C8RJiutian Chemical Group Limited0.07200.06900.07007,495,000-0.00101.41 
C92China Haida Ltd.0.02200.02200.022030,0000.00000.00 
C9QSinostar Pec Holdings Limited0.07500.07500.075000.00000.00 
CC3Starhub Ltd4.1604.1204.1501,848,000-0.0100.24 
CH8China Sunsine Chem Hldgs Ltd.0.24000.23500.2400114,0000.01004.35 
CL7R H Energy Ltd.0.11000.11000.110000.00000.00 
CT1Avi-tech Electronics Limited0.06500.06500.065000.00000.00 
CW4Lyxor Japan (topix) Fund 101.1391.1391.13987,2600.0110.98 
CX5Yong Xin Intl Holdings Ltd.0.04000.04000.040000.00000.00 
CY6UAscendas India Trust0.78500.76500.7750430,000-0.00500.64 
CZ3Reyphon Agriceutical Limited0.05500.05500.055000.00000.00 
CZ4Dutech Holdings Limited0.18100.18100.181030,000-0.01407.18 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.234.60.133
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,128-330.80
DJI16,487380.23
SP5001,875-40.22
DAX9,544-560.58
FTSE6,675-70.11
NI22514,5461581.09
CAC404,451-330.74
GLD1,281-60.47
BDI1,002-272.62
HSI22,510-2210.97