Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
C03China Merchants Prop Devtcoltd18.1018.1018.1000.000.00 
C04Casa Holdings Limited0.15500.15500.15504,0000.00000.00 
C05Chemical Industries (f.e.) Ltd0.50000.50000.500000.00000.00 
C06Csc Holdings Ltd0.04800.04600.0480710,1000.00204.35 
C07Jardine Cycle & Carriage Ltd43.0842.4143.08150,7000.721.70 
C09City Developments Limited10.6510.4510.48568,800-0.020.19 
C0ZChina Hongcheng Holdings Ltd0.00700.00700.007000.00000.00 
C10Chosen Holdings Limited0.15500.15500.155046,0000.00000.00 
C11Cei Contract Manufacturing Ltd0.11600.11400.1140501,900-0.00302.56 
C13Ch Offshore Ltd0.48000.48000.480022,1000.00000.00 
C14Cwt Limited1.8901.8651.8901,890,4000.0100.53 
C22China Merchants Hldgs(pacific)1.1901.1601.1801,738,9000.0100.85 
c29Chip Eng Seng Corporation Ltd0.97000.96000.96501,444,4000.00000.00 
C2JSunmart Holdings Limited0.11500.11500.115000.00000.00 
C2PUParkwaylife Reit2.4302.4002.400329,400-0.0200.83 
C31Capitaland Limited3.7203.6703.7209,660,2000.0501.36 
C33Chuan Hup Holdings Limited0.34000.33500.3350329,000-0.00501.47 
C37China International Hldgs Ltd0.03000.02900.0290646,0000.00000.00 
C38UCapitamall Trust2.2802.2402.2707,141,3000.0401.79 
C3TUni-asia Finance Corporation0.16100.15500.1550121,400-0.00503.13 
C41Cortina Holdings Limited0.80000.80000.800000.00000.00 
C4PLiang Huat Aluminium Ltd0.00700.00500.006062,827,1000.00000.00 
C50Cheung Woh Technologies Ltd0.24000.24000.240053,0000.00000.00 
C52Comfortdelgro Corporation Ltd3.0803.0303.0607,391,6000.0300.99 
C56Celestial Nutrifoods Limited0.17000.17000.170000.00000.00 
C59China Flexible Pack Hldg Ltd0.02000.02000.020000.00000.00 
C61UCapitacommercial Trust1.7051.6851.70017,074,900-0.0050.29 
C68Mirach Energy Limited0.08000.07100.080042,227,0000.008011.11 
C6LSingapore Airlines Ltd12.1612.1112.151,232,9000.010.08 
C70City Developments Ltd Nccps1.0801.0601.080125,0000.0151.41 
C71China Paper Holdings Limited0.02400.02400.024000.00000.00 
C76Creative Technology Ltd1.4101.4101.4104,0000.0000.00 
C86China Sun Biochem Tech Gp Co.0.05500.05500.055000.00000.00 
C8RJiutian Chemical Group Limited0.05400.05100.05203,534,1000.00000.00 
C92China Haida Ltd.0.01700.01600.0160500,000-0.003015.79 
C9QSinostar Pec Holdings Limited0.08500.08500.08501000.00101.19 
CC3Starhub Ltd4.3604.3104.3301,233,9000.0200.46 
CH8China Sunsine Chem Hldgs Ltd.0.47500.46500.4750403,7000.01002.15 
CT1Avi-tech Electronics Limited0.09300.09200.0920753,000-0.00101.08 
CW4Lyxor Japan (topix) Fund 101.3421.3421.34200.0000.00 
CX5Yong Xin Intl Holdings Ltd.0.01100.01100.011000.00000.00 
CY6UAscendas India Trust0.92500.91500.9150605,5000.00000.00 
CZ3Reyphon Agriceutical Limited0.04700.04700.047000.00000.00 
CZ4Dutech Holdings Limited0.28000.27500.2750510,000-0.01003.51 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.197.94.30
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,092360.71
DJI18,080210.12
SP5002,11850.23
DAX11,811870.74
FTSE7,071170.24
NI22520,020-1680.83
CAC405,201230.44
GLD1,179-151.23
BDI565.0-3.00.53
HSI28,0612330.84