Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
C03China Merchants Prop Devtcoltd18.1018.1018.1000.000.00 
C04Casa Holdings Limited0.14600.14600.146000.00000.00 
C05Chemical Industries (f.e.) Ltd0.52000.52000.520000.00000.00 
C06Csc Holdings Ltd0.03700.03700.037000.00000.00 
C07Jardine Cycle & Carriage Ltd30.3929.9630.15226,800-0.060.20 
C09City Developments Limited9.5909.4309.460528,500-0.0700.73 
C0ZChina Hongcheng Holdings Ltd0.01300.00600.00701,477,900-0.007050.00 
C10Chosen Holdings Limited0.19800.19000.1970691,0000.00201.03 
C13Ch Offshore Ltd0.48000.48000.480000.00000.00 
C14Cwt Limited2.2902.2202.240420,800-0.0502.18 
C22China Merchants Hldgs(pacific)1.0201.0001.015438,2000.0050.50 
c29Chip Eng Seng Corporation Ltd0.75500.74500.7450420,000-0.00500.67 
C2JSunmart Holdings Limited0.11500.11500.115000.00000.00 
C2PUParkwaylife Reit2.4102.3902.410286,1000.0200.84 
C31Capitaland Limited3.3603.2903.3106,186,600-0.0100.30 
C33Chuan Hup Holdings Limited0.34000.34000.340020,0000.00000.00 
C37China International Hldgs Ltd0.03500.02700.0270893,000-0.005015.63 
C38UCapitamall Trust2.1202.0502.05011,959,900-0.0401.91 
C41Cortina Holdings Limited0.82000.82000.820000.00000.00 
C4PLiang Huat Aluminium Ltd0.00400.00300.00308,086,100-0.001025.00 
C50Cheung Woh Technologies Ltd0.26000.25000.2500150,6000.00000.00 
C52Comfortdelgro Corporation Ltd3.0303.0003.0003,582,600-0.0300.99 
C56Celestial Nutrifoods Limited0.17000.17000.170000.00000.00 
C59China Flexible Pack Hldg Ltd0.01800.01200.01203,915,800-0.010045.45 
C61UCapitacommercial Trust1.4351.4201.42510,057,000-0.0352.40 
C6LSingapore Airlines Ltd11.3310.8310.883,517,900-0.544.73 
C70City Developments Ltd Nccps1.0151.0151.01500.0000.00 
C71China Paper Holdings Limited0.02400.02400.024000.00000.00 
C76Creative Technology Ltd1.2201.1801.21015,250-0.0151.22 
C86China Sun Biochem Tech Gp Co.0.05500.05500.055000.00000.00 
C8RJiutian Chemical Group Limited0.04700.04300.04305,727,000-0.00204.44 
C92China Haida Ltd.0.02500.02500.0250150,000-0.005016.67 
C9QSinostar Pec Holdings Limited0.13100.13100.131057,500-0.01107.75 
CC3Starhub Ltd3.9303.8903.9101,966,500-0.0200.51 
CH8China Sunsine Chem Hldgs Ltd.0.35000.34500.350081,1000.00000.00 
CT1Avi-tech Electronics Limited0.11500.10700.1150110,1000.00100.88 
CW4Lyxor Japan (topix) Fund 101.2931.2931.29300.0000.00 
CX5Yong Xin Intl Holdings Ltd.0.01100.01100.011000.00000.00 
CY6UAscendas India Trust0.92500.92000.92507,150,9000.00000.00 
CZ3Reyphon Agriceutical Limited0.07000.07000.070000.00000.00 
CZ4Dutech Holdings Limited0.30000.30000.30001,0000.030011.11 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.227.1.130
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,129170.33
DJI17,746-50.03
SP5002,10900.00
DAX11,257450.40
FTSE6,67790.13
NI22520,585620.30
CAC405,046290.58
GLD1,089-40.37
BDI610.00.00.00
HSI24,534360.15