Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
C03China Merchants Prop Devtcoltd8.0208.0208.02000.0000.00 
C04Casa Holdings Limited0.18200.18200.182023,000-0.00301.62 
C05Chemical Industries (f.e.) Ltd0.54000.54000.540010,0000.00000.00 
C06Csc Holdings Ltd0.07800.07700.0770305,000-0.00101.28 
C07Jardine Cycle & Carriage Ltd46.7746.2546.30144,000-0.200.43 
C09City Developments Limited10.5010.3910.39831,000-0.191.80 
C0ZChina Hongcheng Holdings Ltd0.01000.01000.010000.00000.00 
C10Chosen Holdings Limited0.13900.13900.13906,000-0.00100.71 
C11Cei Contract Manufacturing Ltd0.10000.10000.1000554,0000.00000.00 
C13Ch Offshore Ltd0.49500.48500.49002,957,0000.02004.26 
C14Cwt Limited1.6901.6701.685317,000-0.0050.30 
C22China Merchants Hldgs(pacific)0.96500.95500.9600253,000-0.00500.52 
c29Chip Eng Seng Corporation Ltd0.83000.81000.82001,916,000-0.01001.20 
C2JSunmart Holdings Limited0.11500.11500.115000.00000.00 
C2PUParkwaylife Reit2.4102.3602.410443,0000.0200.84 
C31Capitaland Limited3.4503.4003.43017,055,000-0.0200.58 
C33Chuan Hup Holdings Limited0.30500.29500.29502,424,0000.00501.72 
C37China International Hldgs Ltd0.04800.04600.0480261,0000.00204.35 
C38UCapitamall Trust1.9801.9551.9706,677,0000.0000.00 
C3TUni-asia Finance Corporation0.19500.19500.195000.00000.00 
C41Cortina Holdings Limited0.86000.86000.860000.00000.00 
C4PLiang Huat Aluminium Ltd0.00600.00600.006000.00000.00 
C50Cheung Woh Technologies Ltd0.16500.16500.165000.00000.00 
C52Comfortdelgro Corporation Ltd2.6002.5402.5605,310,000-0.0301.16 
C56Celestial Nutrifoods Limited0.17000.17000.170000.00000.00 
C59China Flexible Pack Hldg Ltd0.01300.01100.0130508,0000.00108.33 
C60Amplefield Limited0.00800.00800.0080521,0000.00000.00 
C61UCapitacommercial Trust1.6601.6451.6508,020,000-0.0150.90 
C68Mirach Energy Limited0.18200.17800.178013,008,000-0.00201.11 
C6LSingapore Airlines Ltd10.0309.98010.0001,712,000-0.3303.19 
C6USingapore Airlines Ltd 20010.2810.0010.013,200-0.313.00 
C70City Developments Ltd Nccps1.1201.1201.12000.0000.00 
C71China Paper Holdings Limited0.02400.02400.024000.00000.00 
C76Creative Technology Ltd2.2602.2602.2603,0000.0100.44 
C86China Sun Biochem Tech Gp Co.0.05500.05500.055000.00000.00 
C8RJiutian Chemical Group Limited0.06800.06600.06804,039,0000.00101.49 
C92China Haida Ltd.0.01800.01800.018000.00000.00 
C9QSinostar Pec Holdings Limited0.07600.07600.076020,000-0.00101.30 
CC3Starhub Ltd4.2904.2004.2202,193,000-0.0400.94 
CH8China Sunsine Chem Hldgs Ltd.0.31500.31000.3150899,0000.00000.00 
CL7R H Energy Ltd.0.20000.20000.200000.00000.00 
CT1Avi-tech Electronics Limited0.06200.06200.062000.00000.00 
CW4Lyxor Japan (topix) Fund 101.2501.2501.25000.0000.00 
CX5Yong Xin Intl Holdings Ltd.0.03200.03200.032000.00000.00 
CY6UAscendas India Trust0.84000.83000.84001,642,0000.00000.00 
CZ3Reyphon Agriceutical Limited0.05700.05700.057000.00000.00 
CZ4Dutech Holdings Limited0.26500.26500.265010,000-0.00501.85 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.227.30.36
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,353-170.39
DJI16,493-700.42
SP5001,925-60.29
DAX9,210-1972.10
FTSE6,679-510.76
NI22515,523-980.63
CAC404,203-431.02
GLD1,294110.89
BDI739.07.00.96
HSI24,532-2240.91