Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
C04Casa Holdings Limited0.10300.10300.103000.00000.00 
C05Chemical Industries (f.e.) Ltd0.56000.56000.560010,0000.01502.75 
C06Csc Holdings Ltd0.02100.02000.02001,750,0000.00000.00 
C07Jardine Cycle & Carriage Ltd38.2136.6736.95562,000-1.674.32 
C09City Developments Limited8.3708.1308.2101,768,100-0.1301.56 
C0ZChina Hongcheng Holdings Ltd0.00800.00800.008000.00000.00 
C13Ch Offshore Ltd0.39000.38000.385016,8000.00000.00 
C14Cwt Limited2.1102.0502.050482,300-0.0200.97 
C22China Merchants Hldgs(pacific)0.83500.82000.8250914,500-0.03003.51 
c29Chip Eng Seng Corporation Ltd0.67000.65500.6550486,000-0.05507.75 
C2JSunmart Holdings Limited0.11500.11500.115000.00000.00 
C2PUParkwaylife Reit2.4402.4002.420441,800-0.0301.22 
C31Capitaland Limited3.1303.0603.0809,173,000-0.0300.96 
C33Chuan Hup Holdings Limited0.28500.28500.285073,2000.00000.00 
C38UCapitamall Trust2.0802.0202.05010,759,100-0.0200.97 
C41Cortina Holdings Limited0.77000.77000.770000.00000.00 
C50Cheung Woh Technologies Ltd0.19600.19600.196000.00000.00 
C52Comfortdelgro Corporation Ltd2.9002.8302.8404,443,500-0.0501.73 
C56Celestial Nutrifoods Limited0.17000.17000.170000.00000.00 
C61UCapitacommercial Trust1.4301.4151.4156,114,600-0.0151.05 
C6LSingapore Airlines Ltd11.4811.3011.391,366,200-0.110.96 
C70City Developments Ltd Nccps1.1251.1151.125128,0000.0100.90 
C71China Paper Holdings Limited0.02400.02400.024000.00000.00 
C76Creative Technology Ltd1.0401.0301.0405,450-0.0252.35 
C86China Sun Biochem Tech Gp Co.0.05500.05500.055000.00000.00 
C8RJiutian Chemical Group Limited0.02000.01700.01809,504,900-0.002010.00 
C92China Haida Ltd.0.02200.02200.022000.00000.00 
C9QSinostar Pec Holdings Limited0.08900.08900.089000.00000.00 
CC3Starhub Ltd3.3303.3003.3201,543,0000.0100.30 
CH8China Sunsine Chem Hldgs Ltd.0.37500.35500.3550320,400-0.02506.58 
CW4Lyxor Japan (topix) Fund 101.1921.1921.19200.0000.00 
CY6UAscendas India Trust0.96500.95000.9550743,1000.00000.00 
CZ4Dutech Holdings Limited0.37500.37000.3750270,9000.01002.74 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.82.0.19
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,760-581.19
DJI17,708-1831.02
SP5002,061-200.97
DAX9,932-1911.89
FTSE6,190-520.84
NI22516,147-5193.11
CAC404,377-661.48
GLD1,291-10.11
BDI1,200494.26
HSI20,677-3901.85