Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
C03China Merchants Prop Devtcoltd8.0208.0208.02000.0000.00 
C04Casa Holdings Limited0.17200.17200.172000.00000.00 
C05Chemical Industries (f.e.) Ltd0.50000.50000.500000.00000.00 
C06Csc Holdings Ltd0.07000.06500.0690669,0000.00406.15 
C07Jardine Cycle & Carriage Ltd40.2639.5539.79371,000-0.581.44 
C09City Developments Limited9.6909.4809.6301,308,0000.0600.63 
C0ZChina Hongcheng Holdings Ltd0.00700.00700.007000.00000.00 
C10Chosen Holdings Limited0.15800.15800.158000.00000.00 
C11Cei Contract Manufacturing Ltd0.10600.10600.1060100,0000.00000.00 
C13Ch Offshore Ltd0.48000.48000.4800111,0000.00000.00 
C14Cwt Limited1.6301.5951.625634,0000.0402.52 
C22China Merchants Hldgs(pacific)0.90000.89000.89502,035,0000.00000.00 
c29Chip Eng Seng Corporation Ltd0.88000.86000.8750617,0000.00000.00 
C2JSunmart Holdings Limited0.11500.11500.115000.00000.00 
C2PUParkwaylife Reit2.3502.3302.340131,000-0.0100.43 
C31Capitaland Limited3.0503.0003.05010,242,0000.0401.33 
C33Chuan Hup Holdings Limited0.29000.29000.290015,0000.00000.00 
C37China International Hldgs Ltd0.03500.03500.03503,0000.00000.00 
C38UCapitamall Trust1.9601.9401.9506,791,000-0.0351.76 
C3TUni-asia Finance Corporation0.18000.17400.180011,0000.00704.05 
C41Cortina Holdings Limited0.80000.80000.80002,000-0.06507.51 
C4PLiang Huat Aluminium Ltd0.00500.00400.0050296,0000.00000.00 
C50Cheung Woh Technologies Ltd0.19500.19500.195000.00000.00 
C52Comfortdelgro Corporation Ltd2.5202.4602.4703,379,000-0.0501.98 
C56Celestial Nutrifoods Limited0.17000.17000.170000.00000.00 
C59China Flexible Pack Hldg Ltd0.01700.01500.0170210,000-0.003015.00 
C60Amplefield Limited0.00600.00600.006000.00000.00 
C61UCapitacommercial Trust1.6501.6201.64010,569,0000.0150.92 
C68Mirach Energy Limited0.15100.14700.147031,244,000-0.00100.68 
C6LSingapore Airlines Ltd9.6909.5709.6201,061,000-0.0800.82 
C6USingapore Airlines Ltd 2009.6009.6009.6001,000-0.0800.83 
C70City Developments Ltd Nccps1.0401.0401.04000.0000.00 
C71China Paper Holdings Limited0.02400.02400.024000.00000.00 
C76Creative Technology Ltd2.0001.9802.0003,2000.0000.00 
C86China Sun Biochem Tech Gp Co.0.05500.05500.055000.00000.00 
C8RJiutian Chemical Group Limited0.05700.05500.0570202,000-0.00203.39 
C92China Haida Ltd.0.01900.01900.019000.00000.00 
C9QSinostar Pec Holdings Limited0.06500.06500.065000.00000.00 
CC3Starhub Ltd4.1404.0804.1201,087,0000.0100.24 
CH8China Sunsine Chem Hldgs Ltd.0.42500.41500.4250492,0000.00000.00 
CT1Avi-tech Electronics Limited0.05700.05600.056020,000-0.00101.75 
CW4Lyxor Japan (topix) Fund 101.1391.1391.13911,0000.0393.55 
CX5Yong Xin Intl Holdings Ltd.0.01200.01200.012000.00000.00 
CY6UAscendas India Trust0.78000.77000.7700141,0000.00500.65 
CZ3Reyphon Agriceutical Limited0.08000.08000.0800100,0000.00000.00 
CZ4Dutech Holdings Limited0.24500.24500.245000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.82.77.50
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,484310.69
DJI16,8051280.76
SP5001,965140.71
DAX8,988-600.66
FTSE6,389-300.47
NI22515,2921531.01
CAC404,129-290.69
GLD1,231-10.06
BDI954.0-9.00.93
HSI23,302-310.13