Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
C04Casa Holdings Limited0.08200.08200.082000.00000.00 
C05Chemical Industries (f.e.) Ltd0.70000.70000.700010,0000.00000.00 
C06Csc Holdings Ltd0.01900.01900.019040,000-0.003013.64 
C07Jardine Cycle & Carriage Ltd41.7040.5041.56636,9001.192.95 
C09City Developments Limited8.5008.4108.460976,5000.0600.71 
C0ZChina Hongcheng Holdings Ltd0.00800.00800.008000.00000.00 
C13Ch Offshore Ltd0.27500.27500.27501,7000.00000.00 
C14Cwt Limited1.9851.9751.98537,8000.0100.51 
c29Chip Eng Seng Corporation Ltd0.64000.62500.6300342,7000.00500.80 
C2JSunmart Holdings Limited0.11500.11500.115000.00000.00 
C2PUParkwaylife Reit2.4302.3802.4001,165,100-0.0200.83 
C31Capitaland Limited3.1203.0803.1009,233,4000.0200.65 
C33Chuan Hup Holdings Limited0.24500.24000.2400120,0000.00000.00 
C38UCapitamall Trust1.9501.9251.9405,734,4000.0000.00 
C41Cortina Holdings Limited0.74000.74000.740000.00000.00 
C50Cheung Woh Technologies Ltd0.22000.22000.220056,0000.00000.00 
C52Comfortdelgro Corporation Ltd2.6102.5802.61012,074,3000.0301.16 
C56Celestial Nutrifoods Limited0.17000.17000.170000.00000.00 
C61UCapitacommercial Trust1.5401.5151.5306,005,000-0.0150.97 
C6LSingapore Airlines Ltd9.8109.7109.7301,583,900-0.0700.71 
C70City Developments Ltd Nccps1.0651.0651.06500.0000.00 
C71China Paper Holdings Limited0.02400.02400.024000.00000.00 
C76Creative Technology Ltd0.98500.93000.93004,750-0.00500.53 
C86China Sun Biochem Tech Gp Co.0.05500.05500.055000.00000.00 
C8RJiutian Chemical Group Limited0.01300.01200.0130300,1000.00000.00 
C92China Haida Ltd.0.04300.04300.043000.00000.00 
C9QSinostar Pec Holdings Limited0.12800.11300.1150861,100-0.00705.74 
CAAWDbs Mb Ecw1706050.32500.31500.3250133,8000.01504.84 
CABWDbs Mb Epw1706050.02700.02500.0250250,000-0.004013.79 
CACWHsi 22400 Mb Ecw1612290.14000.13800.138015,0000.017014.05 
CADWHsi 21000 Mb Epw1612290.02200.02100.0220322,000-0.008026.67 
CAERSamko Timber Limited R0.00100.00100.001000.00000.00 
CAGRAsl Marine Holdings Ltd R0.00700.00200.00401,270,700-0.001020.00 
CAIWDbs Mb Ecw1706120.24000.22500.2400516,9000.01506.67 
CAJWDbs Mb Epw1706120.07200.06700.06701,329,800-0.010012.99 
CAKWHsi 22800 Vt Ecw1701260.13100.11800.11909,478,2000.00706.25 
CALWHsi 21600 Vt Epw1701260.07300.06800.06803,124,000-0.015018.07 
CAMWGrp Ltd W1711290.01700.01700.0170128,0000.00000.00 
CANWHsi 23800 Mb Ecw1701260.06700.06000.062095,719,3000.00406.90 
CAOWHsi 23000 Mb Ecw1701260.12500.11400.118081,692,7000.00807.27 
CAPWHsi 22400 Mb Epw1701260.11600.10700.1130108,539,000-0.014011.02 
CAQWHsi 21400 Mb Epw1701260.06600.06000.064047,670,000-0.008011.11 
CARWHsi 22400 Ub Ecw1703300.25500.25000.250040,0000.01506.38 
CASWHsi 23600 Ub Ecw1704270.18500.17600.17802,600,0000.00804.71 
CATWHsi 24800 Ub Ecw1705290.13200.12500.1260115,060,0000.00403.28 
CAUWHsi 20800 Ub Epw1703300.10400.10100.103034,700,000-0.00605.50 
CAYWS&p500 2030 Mb Epw1703170.09500.09500.095000.00000.00 
CAZWS&p500 2130 Mb Epw1703170.15500.15500.155000.00000.00 
CBAWSingtel Mb Ecw1710020.06300.06000.06001,300,000-0.00203.23 
CBDWDbs Mb Ecw1707030.19100.18200.1910320,0000.01709.77 
CBEWDbs Mb Epw1707030.11800.11800.118020,000-0.01209.23 
CBFWUob Mb Ecw1707030.14000.13700.1400780,0000.00503.70 
CBGWUob Mb Epw1707030.09600.09500.0950150,000-0.00101.04 
CBHWOcbc Bk Mb Ecw1710020.12100.12000.1210600,0000.00807.08 
CBJWDbs Mb Ecw1707100.11900.11100.11902,520,0000.00706.25 
CC3Starhub Ltd2.9502.9002.9103,584,500-0.0401.36 
CH8China Sunsine Chem Hldgs Ltd.0.50500.49000.5050156,4000.01002.02 
CY6UAscendas India Trust1.0601.0401.0451,876,800-0.0151.42 
CZ4Dutech Holdings Limited0.46000.46000.460040,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.112.64
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,333240.45
DJI19,252360.18
SP5002,21280.34
DAX10,8911161.07
FTSE6,845660.97
NI22518,4971360.74
CAC404,675430.92
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55