Exchange:
List of Symbols for Singapore Stock Exchange [SGX]
CodeNameHighLowCloseVolumeChange 
C03China Merchants Prop Devtcoltd8.0208.0208.02000.0000.00 
C04Casa Holdings Limited0.17200.17200.172054,0000.00000.00 
C05Chemical Industries (f.e.) Ltd0.42500.42500.425000.00000.00 
C06Csc Holdings Ltd0.05700.05100.0570100,0000.00101.79 
C07Jardine Cycle & Carriage Ltd41.8740.5041.64269,0001.553.87 
C09City Developments Limited10.109.8510.09939,0000.212.13 
C0ZChina Hongcheng Holdings Ltd0.00900.00900.009000.00000.00 
C10Chosen Holdings Limited0.13200.13200.132000.00000.00 
C11Cei Contract Manufacturing Ltd0.10500.10100.105067,0000.00201.94 
C13Ch Offshore Ltd0.52000.51500.5150292,0000.00000.00 
C14Cwt Limited1.5751.5551.565168,0000.0050.32 
C22China Merchants Hldgs(pacific)0.97500.96500.9750293,0000.00500.52 
c29Chip Eng Seng Corporation Ltd0.87000.85500.8600716,000-0.00500.58 
C2JSunmart Holdings Limited0.11500.11500.115000.00000.00 
C2PUParkwaylife Reit2.3902.3202.330884,000-0.0602.51 
C31Capitaland Limited3.2003.1003.1708,221,0000.0902.92 
C33Chuan Hup Holdings Limited0.27000.26500.2700120,0000.00000.00 
C37China International Hldgs Ltd0.03500.03500.035000.00000.00 
C38UCapitamall Trust2.0201.9952.0007,708,000-0.0100.50 
C3TUni-asia Finance Corporation0.15300.15300.153000.00000.00 
C41Cortina Holdings Limited0.80000.80000.800000.00000.00 
C4PLiang Huat Aluminium Ltd0.00400.00400.004000.00000.00 
C50Cheung Woh Technologies Ltd0.18400.18000.183030,0000.01005.78 
C52Comfortdelgro Corporation Ltd2.5302.4602.49014,240,0000.0200.81 
C56Celestial Nutrifoods Limited0.17000.17000.170000.00000.00 
C59China Flexible Pack Hldg Ltd0.01700.01700.017000.00000.00 
C60Amplefield Limited0.00600.00600.00601,005,000-0.001014.29 
C61UCapitacommercial Trust1.6951.6651.6805,488,0000.0150.90 
C68Mirach Energy Limited0.09700.09200.093023,866,000-0.00202.11 
C6LSingapore Airlines Ltd11.6011.4211.501,821,0000.010.09 
C6USingapore Airlines Ltd 20011.5811.5011.585,8000.191.67 
C70City Developments Ltd Nccps1.0651.0501.060254,000-0.0050.47 
C71China Paper Holdings Limited0.02400.02400.024000.00000.00 
C76Creative Technology Ltd1.8401.7751.8109,2500.0100.56 
C86China Sun Biochem Tech Gp Co.0.05500.05500.055000.00000.00 
C8RJiutian Chemical Group Limited0.05900.05600.05602,127,000-0.00305.08 
C92China Haida Ltd.0.01900.01900.019000.00000.00 
C9QSinostar Pec Holdings Limited0.07300.07100.071093,000-0.00405.33 
CC3Starhub Ltd4.0904.0504.0602,440,000-0.0100.25 
CH8China Sunsine Chem Hldgs Ltd.0.41000.39500.4000581,0000.01503.90 
CT1Avi-tech Electronics Limited0.07300.07300.073000.00000.00 
CW4Lyxor Japan (topix) Fund 101.1531.1531.15300.0000.00 
CX5Yong Xin Intl Holdings Ltd.0.01200.01200.012000.00000.00 
CY6UAscendas India Trust0.83000.80000.8050364,000-0.02503.01 
CZ3Reyphon Agriceutical Limited0.16000.16000.160010,0000.015010.34 
CZ4Dutech Holdings Limited0.30000.29500.300060,0000.00501.69 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.211.181.45
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,765170.36
DJI17,805270.15
SP5002,07190.46
DAX9,787-240.25
FTSE6,545791.23
NI22517,6214112.39
CAC404,242-80.18
GLD1,195-30.24
BDI1,26480.64
HSI23,1172841.25