Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
AAITAC Asia Information Tech MSCI Ishares34.9734.5434.7728,8000.290.84 
AALAmerican Airlines Group Inc.54.5252.5452.6919,810,700-2.764.98 
AAMEAtlantic American Corp3.9903.9703.9907000.1203.10 
AAOIApplied Optoelectronics Inc9.4909.0509.410194,7000.1601.73 
AAONAaon Inc22.8922.2422.8383,8000.040.18 
AAPLApple Inc112.5109.0109.195,568,700-4.03.50 
AAVLAvalanche Biotechnologies Inc.43.4641.8542.05361,500-1.904.32 
AAWWAtlas Air Worldwide Holdings47.1645.6446.72144,700-0.491.04 
AAXJAll Country Asia Ex Jpn Idx MSCI Ishares63.7263.3363.551,271,400-0.450.70 
ABACAoxin Tianli Group Inc.1.5201.3301.5204,9000.0402.70 
ABAXAbaxis Inc60.6258.4960.51283,3000.831.39 
ABCBAmeris Bancorp23.9223.3923.5066,300-0.803.29 
ABCDCambium Learning Group2.6002.5302.55013,8000.0100.39 
ABCOThe Advisory Board Company48.0246.9347.10302,800-0.901.88 
ABCWAnchor Bancorp Wisconsin Inc34.4132.5033.739,500-1.022.94 
ABDCAlcentra Capital Corp.13.0212.8612.9616,800-0.020.15 
ABGBAbengoa S.A.15.6815.4515.5755,900-0.412.57 
ABIOArca Biopharma0.78000.73000.7600263,4000.04005.56 
ABMDAbiomed39.8638.5438.63401,000-0.942.38 
ABTLAutobytel Inc10.6409.7609.80092,100-0.7507.11 
ABYAbengoa Yield Plc36.3534.0034.99663,600-0.010.03 
ACADAcadia Pharmaceuticals Inc32.1731.6131.701,647,400-0.581.80 
ACASAmerican Capital14.5914.3314.481,086,9000.020.14 
ACATArctic Cat Inc29.8128.2929.71544,8000.290.99 
ACETAceto Corp19.8519.2119.57104,900-0.251.26 
ACFCAtlantic Coast Federal Corp3.7103.6303.65022,600-0.0100.27 
ACFNAcorn Energy0.53000.49000.510072,7000.03006.25 
ACGLArch Capital Group Ltd60.4859.0559.86459,8000.130.22 
ACHCAcadia Healthcare Company Inc61.3360.0560.67245,500-0.550.90 
ACHNAchillion Pharmaceuticals15.9815.2015.424,844,100-0.181.15 
ACIWAci Worldwide19.0618.5618.67693,200-0.412.15 
ACLSAxcelis Technologies2.4802.4102.430166,900-0.0502.02 
ACNBAcnb Corp20.7020.6720.70500-0.050.24 
ACORAcorda Therapeutics44.3043.3343.70412,700-0.801.80 
ACPWActive Power1.8001.7801.80012,8000.0000.00 
ACRXAcelrx Pharmaceuticals7.2306.6407.110498,4000.3004.41 
ACSFAmerican Capital Senior Floatin12.3012.1312.2124,2000.010.08 
ACSTAcasti Pharma Inc0.49000.46000.490037,8000.00000.00 
ACTAActua Corporation16.6116.0816.4682,100-0.010.06 
ACTGAcacia Research Corp13.3613.1813.22821,100-0.231.71 
ACTSActions Semiconductor Co.1.9501.9001.91026,900-0.0603.05 
ACURAcura Pharmaceuticals0.56000.51000.5600118,5000.060012.00 
ACWIACWI Index MSCI Ishares59.0258.4858.751,824,800-0.410.69 
ACWXACWI Ex-US Index MSCI Ishares43.8743.5243.76836,200-0.010.02 
ACXMAcxiom Corp19.2618.4218.92398,700-0.432.22 
ADATAuthentidate Holding0.74000.73000.730016,200-0.04005.19 
ADBEAdobe Systems Incorporated72.3671.0671.461,798,600-1.281.76 
ADEPAdept Technology9.2008.8209.07053,2000.0800.89 
ADESAdvanced Emissions Solutions Inc20.0319.4019.5794,400-0.201.01 
ADHDAlcobra Ltd6.9106.2306.730205,7000.3204.99 
ADIAnalog Devices54.1153.1053.371,963,300-1.292.36 
ADMAAdma Biologics11.2410.7511.003,500-0.100.90 
ADMPAdamis Pharmaceuticl6.4506.1506.430220,7000.2303.71 
ADMSAdamas Pharmaceuticals Inc.17.2516.8817.0586,800-0.080.47 
ADNCAudience Inc4.4604.2304.400104,5000.0000.00 
ADPAutomatic Data Processing86.4484.7885.631,697,200-0.941.09 
ADRAAsia 50 ADR Index Bldrs29.4329.2229.312,300-0.190.64 
ADRDDev Mkts 100 ADR Index Bldrs22.9222.6922.8853,1000.080.35 
ADREEmrg Mkts 50 ADR Index Bldrs37.2636.7537.1511,600-0.140.38 
ADRUEurope 100 ADR Index Bldrs22.7422.7422.744000.060.26 
ADSKAutodesk Inc57.7655.5456.151,963,300-2.083.57 
ADTNAdtran Inc22.3721.7622.32571,5000.321.45 
ADUSAddus Homecare Corp23.5722.9023.0948,9000.050.22 
ADVSAdvent Software38.0536.9437.90488,6000.521.39 
ADXSAdvaxis Inc10.1907.8009.8905,370,7001.66020.17 
ADXSWAdvaxis Inc6.1304.4105.670115,3000.83017.15 
AEGNAegoin Corp16.1815.8516.12182,100-0.110.68 
AEGRAegerion Pharmaceuticals25.1424.5024.64471,800-0.301.20 
AEHRAehr Test Systems2.6502.2102.44024,0000.1004.27 
AEISAdvanced Energy Industries25.0324.1324.67210,200-0.381.52 
AEPIAEP Industries Inc53.6152.1753.028,600-0.701.30 
AERIAerie Pharmaceuticals Inc30.0529.2529.60130,400-0.431.43 
AETIAmerican Electric Technologies4.8004.1304.50045,100-0.1102.39 
AEYAddvantage Technologies Group2.3702.3502.3502,7000.0000.00 
AEZSAeterna Zentaris0.55000.51000.5200463,900-0.02003.70 
AFAMAlmost Family Inc32.1830.8531.7064,2000.561.80 
AFCBAthens Bancshares Corp25.1724.5024.5015,700-1.244.82 
AFFXAffymetrix11.2910.8011.071,350,3000.070.64 
AFHAtlas Financial Holdings Inc17.6317.0617.5543,5000.362.09 
AFMDAffimed Therapeutics B.V.5.9105.1805.66032,1000.3706.99 
AFOPAlliance Fiber Optic Products15.2514.5315.05141,3000.412.80 
AFSIAmtrust Financial Services52.3551.4251.84441,800-0.360.69 
AGENAgenus Inc5.3905.1305.2601,147,1000.0100.19 
AGIIArgo Group International Holdings Ltd54.6753.5154.1054,100-0.080.15 
AGIILArgo Group International Holdin25.2525.0225.0616,200-0.030.12 
AGIOAgios Pharmaceuticals Inc129.3123.5126.1379,400-2.11.61 
AGNCAmerican Capital Agency22.0421.8721.912,127,900-0.150.68 
AGNCBAmerican Capital Agency Corp.25.1425.0625.1310,9000.070.28 
AGNCPAmerican Capital26.7926.4526.746,5000.100.38 
AGNDWisdomtree Barclays U.S. Aggreg44.4743.8544.033,200-0.300.68 
AGRXAgile Therapeutics Inc7.8907.7107.75016,8000.0700.91 
AGTCApplied Genetic Technologies Co24.7824.0524.4268,1000.120.49 
AGYSAgilysys Inc10.8710.7510.7751,500-0.211.91 
AGZDWisdomtree Barclays U.S. Aggreg49.0948.7848.815,200-0.210.43 
AHGPAlliance Holdings Gp L.P.58.0156.5057.7935,3000.350.61 
AHPIAllied Healthcare Products1.5801.5001.55018,4000.0201.31 
AIMCAltra Holdings25.5222.7325.41117,000-0.120.47 
AINVApollo Investment Corp7.2307.1607.2102,170,5000.0100.14 
AIQAlliance Healthcare Services24.6823.2324.3222,5000.411.71 
AIRMAir Methods Corp43.2241.9843.01204,1000.220.51 
AIRRFirst Trust Rba American Indust17.1816.9017.1074,100-0.170.98 
AIRTAir T Inc20.0018.6119.4910,8000.502.63 
AIXGAixtron Se8.4008.3108.35035,700-0.0700.83 
AKAMAkamai Technologies61.0659.4960.291,118,600-0.881.44 
AKAOAchaogen Inc12.0011.6311.7757,500-0.100.84 
AKBAAkebia Therapeutics Inc.11.5011.2511.4394,7000.090.79 
AKERAkers Biosciences3.7103.5403.6402,5000.0401.11 
AKRXAkorn Inc43.3141.6543.00872,1000.741.75 
ALCOAlico Inc52.0951.0051.458,400-0.771.47 
ALDRAlder Biopharmaceuticals Inc30.2127.1029.09591,2000.863.05 
ALDXAldeyra Therapeutics Inc.11.909.8110.9778,9001.1111.26 
ALGNAlign Technology58.8857.0858.75662,5000.550.95 
ALGTAllegiant Travel Company182.9174.5182.4219,0005.12.87 
ALIMAlimera Sciences5.5305.2705.510142,3000.0100.18 
ALKSAlkermes Plc71.2670.2070.55804,500-0.811.14 
ALLBAlliance Bank17.3517.1217.12500-0.080.47 
ALLTAllot Communications Ltd9.4809.0409.300235,900-0.1401.48 
ALNYAlnylam Pharmaceuticals96.3494.2595.50676,0000.290.30 
ALOGAnalogic Corp87.6285.4586.8338,600-0.440.50 
ALOTAstro-Med15.1814.8114.934,8000.201.36 
ALQAAlliqua Inc5.0704.7705.07041,6000.1102.22 
ALSKAlaska Communications Systems1.6801.6101.640147,8000.0000.00 
ALTRAltera Corp34.2233.5833.606,374,700-0.401.18 
ALXAAlexza Pharmaceuticals2.2002.1202.16022,2000.0502.37 
ALXNAlexion Pharmaceuticals182.8178.8180.4783,100-2.41.31 
AMAGAmag Pharmaceuticals45.7243.8544.34635,700-1.783.86 
AMATApplied Materials23.9923.4023.5713,425,200-0.672.76 
AMBAAmbarella Inc58.8355.7557.821,056,100-0.020.03 
AMBCAmbac Financial Group Inc26.3825.8725.90229,800-0.722.70 
AMBCWAmbac Financial Group Inc16.3814.5315.157,700-0.241.56 
AMCCApplied Micro Circuits Corp6.1205.8505.8801,236,600-0.3405.47 
AMCFAndatee China Marine Fuel Services1.4501.3701.4302,900-0.0100.69 
AMCNAirmedia Group Inc2.4802.3302.410161,1000.0602.55 
AMCXAmc Networks Inc68.9367.1968.00712,900-0.390.57 
AMDAdvanced Micro Devices2.8402.5602.70051,805,8000.0903.45 
AMDAAmedica Corp0.74000.66000.7400182,3000.05007.25 
AMEDAmedisys Inc29.1528.5929.00122,500-0.050.17 
AMGNAmgen Inc160.7158.3158.92,876,200-0.80.53 
AMICAmerican Independence10.2510.1110.11300-0.545.07 
AMKRAmkor Technology6.9006.5406.7301,488,100-0.2103.03 
AMNBAmerican National Bankshares23.1022.2522.7526,600-0.271.17 
AMOTAllied Motion Technologies24.3822.8523.6858,000-0.572.35 
AMOVAmerica Movil S.A.B. De C.V.22.7522.4722.5846,600-0.281.22 
AMPHAmphastar Pharmaceuticals Inc.12.6512.2112.47149,4000.231.88 
AMRBAmerican River Bankshares9.8609.6109.860152,7000.0400.41 
AMRIAlbany Molecular Research16.5516.0716.22138,900-0.271.64 
AMRKA-Mark Precious Metals Inc.10.2410.0010.2024,8000.111.09 
AMRNAmarin Corporation Plc1.0501.0301.0301,085,9000.0000.00 
AMRSAmyris Inc1.8401.7901.81044,400-0.0301.63 
AMSCAmerican Superconductor Corp0.69000.65000.6600285,900-0.04005.71 
AMSFAmerisafe Inc43.1141.8642.1154,100-0.811.89 
AMSGAmsurg Corp56.7055.6556.58380,9000.400.71 
AMSGPAmsurg Corp117.4116.0117.211,6002.42.05 
AMSWAAmerican Software8.6208.4708.60041,6000.0600.70 
AMTXAemetis Inc4.3203.6004.02045,6000.41011.36 
AMWDAmerican Woodmark Corp41.1439.1540.35149,2000.370.93 
AMZNAmazon.Com Inc310.2302.6306.82,920,300-2.90.94 
ANACAnacor Pharmaceuticals37.6935.6936.79617,8000.170.46 
ANADAnadigics Inc1.1301.0001.1001,102,8000.0302.80 
ANATAmerican National Insurance107.8103.4106.112,800-1.00.96 
ANCBAnchor Bancorp21.6821.2321.231,100-0.301.39 
ANCIAmerican Caresource Holdings2.9902.8502.9902000.1505.28 
ANCXAccess National Corp17.9417.5417.8639,6000.261.48 
ANDEThe Andersons47.9947.1147.31125,500-0.541.13 
ANGIAngie's List Inc5.1104.9304.930742,000-0.2104.09 
ANGOAngiodynamics19.5719.1719.42141,900-0.150.77 
ANIKAnika Therapeutics Inc40.7039.0940.05127,1000.240.60 
ANIPANI Pharmaceuticals Inc54.3253.0253.6989,900-0.140.26 
ANSSAnsys Inc84.2982.7583.30293,400-1.812.13 
ANTHAnthera Pharmaceuticals2.7702.3202.480965,4000.1205.08 
ANYSphere 3D Corp4.3404.0504.060220,900-0.2706.24 
AOSLAlpha and Omega Semiconductor9.1308.9208.97026,800-0.1701.86 
APAGFApco Oil and Gas International14.4914.2214.25129,000-0.241.66 
APDNApplied Dna Sciences3.2002.9703.17046,4000.1605.32 
APDNWApplied Dna Sciences Inc1.3001.1801.25017,6000.0201.63 
APEIAmerican Public Education34.9434.2034.6665,8000.060.17 
APOGApogee Enterprises45.1843.8144.52118,300-0.440.98 
APOLApollo Group26.3626.0426.16673,000-0.331.25 
APPSDigital Turbine Inc.3.0102.7502.970120,8000.1806.45 
APPYAspenbio Pharma2.0101.9002.000311,7000.0804.17 
APRIApricus Biosciences Inc1.2401.1801.220100,9000.0000.00 
APSAAlto Palermo S.A.24.0023.0524.0010,5001.104.80 
APTOAptose Biosciences Inc.4.9904.8604.9108,9000.0000.00 
APWCAsia Pac Wire &Cable2.5502.4702.47021,700-0.0301.20 
AQXPAquinox Pharmaceuticals Inc.10.8210.3110.8220,5000.565.46 
ARAYAccuray Incorporated7.1306.7006.9401,880,9000.0500.73 
ARCBArcbest Corp.41.2939.9040.96197,3000.050.12 
ARCCAres Capital Corp16.5316.2516.433,000,7000.080.49 
ARCIAppliance Recycling Centers2.7002.5102.67016,9000.0702.69 
ARCPAmerican Realty Capital Propert9.6909.4309.45010,941,800-0.1901.97 
ARCPPAmerican Realty Capital Propert23.0322.8823.03167,0000.070.30 
ARCWArc Group Worldwide Inc.8.3807.6708.14011,600-0.0800.97 
ARDMAradigm Corp7.9607.5007.66011,500-0.0400.52 
ARDXArdelyx Inc.27.0025.3825.7837,200-0.381.45 
AREXApproach Resources Inc7.2706.5007.1701,418,1000.5107.66 
ARGSArgos Therapeutics Inc8.2307.5108.04045,2000.3304.28 
ARIAAriad Pharmaceuticals6.5906.2706.4604,179,6000.0901.41 
ARIIAmerican Railcar Industries54.1751.9353.49255,9000.761.44 
ARISAri Network Svcs3.5003.4903.5006,6000.0401.16 
ARKRArk Restaurants24.0523.1223.171,500-0.682.85 
ARLPAlliance Resource Partners L.P.40.6739.1540.28220,5000.070.17 
ARMHArm Holdings Plc47.5846.6047.291,300,800-0.230.48 
ARNAArena Pharmaceuticals4.8304.5504.7705,021,4000.1503.25 
AROWArrow Financial Corp26.7526.1326.3614,500-0.271.01 
ARQLArqule Inc1.1401.1101.12050,000-0.0201.75 
ARRSArris Group Inc27.2926.6527.06893,800-0.421.53 
ARRYArray Biopharma Inc8.0107.4107.6409,518,300-0.1602.05 
ARTNAArtesian Resources Corp22.5222.2622.3016,400-0.090.40 
ARTWArt's Way Manufacturing Co.5.0504.6804.88012,9000.0000.00 
ARTXArotech Corp2.3902.3002.380130,5000.0803.48 
ARUNAruba Networks17.3516.7717.131,055,200-0.271.55 
ARWRArrowhead Research Corp7.0306.6006.7701,344,1000.0000.00 
ASBBAsb Bancorp Inc20.3720.3720.37200-0.020.10 
ASBIAmeriana Bancorp17.8416.5017.4532,9000.804.80 
ASCMAAscent Media Corp44.7343.3144.1767,8000.260.59 
ASEIAmerican Science and Engineering49.1047.1348.4746,8000.310.64 
ASFIAsta Funding8.5508.4208.530500-0.0200.23 
ASMBAssembly Biosciences Inc.8.6808.3008.30010,900-0.4705.36 
ASMIAsm International N.V.41.2141.0341.031,100-0.461.11 
ASMLAsml Holding N.V.107.3106.1106.3912,900-1.00.92 
ASNAAscena Retail Group12.0611.5212.052,418,9000.211.77 
ASPSAltisource Portfolio Solutions S.A.22.2421.4021.91535,500-0.241.08 
ASPXAuspex Pharmaceuticals Inc.61.2557.6160.73165,3000.240.40 
ASRVAmeriserv Financial Inc3.0002.9302.950143,1000.0401.37 
ASRVPAmeriserv Financial Inc27.1726.8827.126,200-0.110.40 
ASTCAstrotech Corp3.0502.8202.90077,5000.0200.69 
ASTEAstec Industries36.9336.0336.2564,900-1.102.95 
ASTIAscent Solar Technologies0.65000.58000.6200300,5000.00000.00 
ASURAsure Software Inc5.5205.2905.5209,5000.0200.36 
ASYSAmtech Systems8.9208.7408.75027,300-0.2202.45 
ATAIAta Inc4.9004.6304.84012,2000.0300.62 
ATAXAmerica First Tax Exempt L.P.5.8305.7605.790125,2000.0200.35 
ATEAAstea International1.8701.7001.7708,900-0.1507.81 
ATECAlphatec Holdings1.3501.2801.32052,200-0.0302.22 
ATHNAthenahealth149.0144.0145.8225,400-3.82.53 
ATHXAthersys2.2902.1202.270905,0000.0803.65 
ATLCAtlanticus Holdings Corp2.5802.4202.5807000.0200.78 
ATLOAmes National Corp24.4524.0224.106,400-0.572.31 
ATMLAtmel Corp8.6008.4908.5103,051,900-0.1001.16 
ATNIAtlantic Tele-Network68.2667.0667.2839,700-0.701.03 
ATNYApi Technologies1.9701.9001.94015,6000.0100.52 
ATOSAtossa Genetics Inc1.2401.1901.22059,9000.0000.00 
ATRAAtara Biotherapeutics Inc.25.2023.9624.6457,1000.813.40 
ATRCAtricure20.0819.6519.9889,700-0.090.45 
ATRIAtrion Corp339.6335.0339.22,7000.30.10 
ATRMAetrium Inc3.8003.8003.8004000.2707.65 
ATROAstronics Corp54.9852.9454.5087,000-0.450.82 
ATRSAntares Pharma2.3702.3202.350391,8000.0100.43 
ATSGAir Transport Services Group Inc8.8408.5908.71073,800-0.0400.46 
ATTUAttunity Ltd10.7010.4510.5833,500-0.100.94 
ATVIActivision Blizzard Inc20.7320.2520.475,034,700-0.361.73 
AUBNAuburn National Bancorporation23.5023.5023.505000.100.43 
AUDCAudiocodes Ltd5.1704.9105.110299,1000.0300.59 
AUMAAr Capital Acquisition Corp.9.5209.5209.520490,000-0.2602.66 
AUMAUAr Capital Acquisition9.8409.7609.8407000.0200.20 
AUPHAurinia Pharmaceuticals Inc.3.6603.5003.61010,8000.0601.69 
AUXLAuxilium Pharmaceuticals36.3035.7036.07251,6000.210.59 
AVAVAerovironment25.7125.3325.5397,700-0.160.62 
AVEOAveo Pharmaceuticals0.97000.91000.960078,2000.00000.00 
AVGOAvago Technologies106.0102.8104.81,524,200-1.91.82 
AVHIAv Homes Inc14.6614.3414.6532,0000.231.60 
AVIDAvid Technology14.1612.8213.29306,900-0.936.54 
AVNRAvanir Pharmaceuticals Inc16.9816.9616.968,435,9000.000.00 
AVNWAviat Networks1.5001.3801.50028,6000.0604.17 
AWAYHomeaway Inc27.0026.5226.911,122,100-0.190.70 
AWREAware Inc4.9704.7104.96062,3000.2204.64 
AXASAbraxas Petroleum Corp3.2902.9703.2302,948,2000.1103.53 
AXDXAccelerate Diagnostics Inc22.6521.5921.6691,200-0.311.41 
AXGNAxogen Inc.3.8603.5503.86026,7000.0601.58 
AXJSAC Asia Ex Japan Smallcap MSCI Ishares56.4256.4256.421000.621.11 
AXPWAxion Power Intl Inc0.43000.37000.3900106,7000.03008.33 
AXPWWAxion Power International Inc.0.15000.13000.13002,600-0.020013.33 
AXTIAxt Inc2.8502.7602.77019,400-0.1103.82 
AZPNAspen Technology33.2632.0032.62794,300-0.160.49 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.147.214.74
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,682-901.89
DJI17,387-2911.65
SP5002,030-281.34
DAX10,629-1701.57
FTSE6,812-410.60
NI22517,796270.15
CAC404,624-511.09
GLD1,292131.00
BDI741.0-8.01.07
HSI24,874660.27