Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
AAITAC Asia Information Tech MSCI Ishares34.4134.1334.134,200-0.722.07 
AALAmerican Airlines Group Inc.40.0039.0839.739,157,7000.701.79 
AAMEAtlantic American Corp3.7103.4503.6302,700-0.0802.16 
AAOIApplied Optoelectronics Inc17.5916.6817.06166,0000.000.00 
AAONAaon Inc22.8622.4722.78124,0000.030.13 
AAPCAtlantic Alliance Partnership Corp10.2110.1510.181,400-0.121.17 
AAPLApple Inc126.2124.9126.028,060,400-0.40.35 
AAVLAvalanche Biotechnologies Inc.16.4815.7016.32351,0000.291.81 
AAWWAtlas Air Worldwide Holdings55.2353.6054.88464,6000.300.55 
AAXJAll Country Asia Ex Jpn Idx MSCI Ishares62.1561.4761.651,855,900-1.832.88 
ABACAoxin Tianli Group Inc.1.2901.0301.15070,400-0.15011.54 
ABAXAbaxis Inc51.3449.9151.23106,7000.751.49 
ABCBAmeris Bancorp25.3924.6725.38322,4000.411.64 
ABCDCambium Learning Group4.5704.0704.550629,7000.3708.85 
ABCOThe Advisory Board Company54.6553.7054.38253,800-0.050.09 
ABCWAnchor Bancorp Wisconsin Inc40.9539.5340.7034,4001.032.60 
ABDCAlcentra Capital Corp.12.7412.1612.3448,900-0.201.59 
ABEOAbeona Therapeutics Inc.5.0904.6304.800640,100-0.3005.88 
ABEOWAbeona Therapeutics Inc.1.3001.0701.240500-0.24016.22 
ABGBAbengoa S.A.15.5815.2515.4612,100-0.875.33 
ABIOArca Biopharma1.1701.0601.110295,1000.0201.83 
ABMDAbiomed65.9564.1665.70488,4000.490.75 
ABTLAutobytel Inc15.4614.8514.9379,200-0.362.35 
ABYAbengoa Yield Plc32.0531.3432.00433,7000.341.07 
ACADAcadia Pharmaceuticals Inc42.0040.7741.57750,600-0.120.29 
ACASAmerican Capital13.4013.2013.271,028,300-0.181.34 
ACATArctic Cat Inc33.4632.8833.19109,600-0.240.72 
ACETAceto Corp24.3023.2623.83233,400-0.361.49 
ACFCAtlantic Coast Federal Corp4.5204.3404.34036,700-0.2104.62 
ACFNAcorn Energy0.43000.40000.420063,1000.01002.44 
ACGLArch Capital Group Ltd69.3067.9669.30579,3000.921.35 
ACHCAcadia Healthcare Company Inc81.1878.2679.932,239,0000.100.13 
ACHNAchillion Pharmaceuticals8.7408.3608.7001,705,5000.1201.40 
ACIWAci Worldwide24.0823.5723.88919,500-0.451.85 
ACLSAxcelis Technologies3.1403.0503.090620,700-0.0200.64 
ACNBAcnb Corp20.9420.9320.93600-0.020.10 
ACORAcorda Therapeutics32.9631.6032.49330,3000.411.28 
ACPWActive Power1.9801.8801.91040,900-0.1105.45 
ACRXAcelrx Pharmaceuticals4.1903.9904.070267,800-0.0701.69 
ACSFAmerican Capital Senior Floatin13.0512.8312.9947,800-0.010.08 
ACSTAcasti Pharma Inc0.32000.30000.320077,500-0.01003.03 
ACTAActua Corporation13.8513.4913.65109,600-0.151.09 
ACTGAcacia Research Corp8.2008.0008.110545,200-0.1301.58 
ACTSActions Semiconductor Co.1.5501.5001.50064,1000.0000.00 
ACTXGlobal X Guru Activist Index ETF14.3714.2614.371,000-0.040.28 
ACURAcura Pharmaceuticals0.90000.87000.870067,3000.00000.00 
ACWIACWI Index MSCI Ishares59.5158.8559.141,513,900-0.711.19 
ACWXACWI Ex-US Index MSCI Ishares43.9243.4643.60398,300-0.962.15 
ACXMAcxiom Corp17.2716.9717.27475,0000.170.99 
ADAPAdaptimmune Ltd17.9917.3617.6829,600-0.311.72 
ADATAuthentidate Holding0.20000.18000.180028,3000.00000.00 
ADBEAdobe Systems Incorporated81.1980.0080.502,590,900-0.250.31 
ADEPAdept Technology7.2006.6906.740106,100-0.4606.39 
ADHDAlcobra Ltd6.5006.2106.310129,300-0.0701.10 
ADIAnalog Devices64.3163.3763.592,055,500-0.791.23 
ADMAAdma Biologics10.1609.2409.5007,8000.0500.53 
ADMPAdamis Pharmaceuticl4.2504.0104.10023,7000.0000.00 
ADMSAdamas Pharmaceuticals Inc.27.3825.4026.93112,6000.461.74 
ADNCAudience Inc4.9404.8504.890242,000-0.0200.41 
ADPAutomatic Data Processing80.9480.0080.831,503,6000.000.00 
ADRAAsia 50 ADR Index Bldrs29.6529.6329.652,500-0.301.00 
ADRDDev Mkts 100 ADR Index Bldrs23.1623.0023.036,000-0.552.33 
ADREEmrg Mkts 50 ADR Index Bldrs34.5334.1434.1914,600-0.952.70 
ADROAduro Biotech Inc.31.6729.7531.28242,0000.090.29 
ADRUEurope 100 ADR Index Bldrs22.7222.5822.602,100-0.552.38 
ADSKAutodesk Inc51.1050.2050.952,441,6000.120.24 
ADTNAdtran Inc16.1515.9316.08438,700-0.040.25 
ADUSAddus Homecare Corp28.3027.0528.2079,1000.712.58 
ADVSAdvent Software44.2544.1944.251,001,1000.020.05 
ADXSAdvaxis Inc19.0917.6618.561,198,5000.080.43 
ADXSWAdvaxis Inc14.1213.4213.943,1000.130.94 
AEGNAegoin Corp18.9518.3618.81386,1000.110.59 
AEGRAegerion Pharmaceuticals18.4916.6817.431,021,000-1.166.24 
AEHRAehr Test Systems2.3002.1102.23016,300-0.0301.33 
AEISAdvanced Energy Industries27.9626.8827.17291,900-0.562.02 
AEPIAEP Industries Inc57.0956.0356.7515,8000.340.60 
AERIAerie Pharmaceuticals Inc17.8716.8917.83557,6000.553.18 
AETIAmerican Electric Technologies4.7704.4404.7704000.3507.92 
AEYAddvantage Technologies Group2.3802.2902.3005,0000.0000.00 
AEZSAeterna Zentaris0.27000.25000.26005,267,900-0.01003.70 
AFAMAlmost Family Inc40.1838.6639.6696,0000.451.15 
AFCBAthens Bancshares Corp28.7926.6627.021,6000.220.82 
AFFXAffymetrix10.499.9910.221,124,300-0.161.54 
AFHAtlas Financial Holdings Inc19.9419.5619.8328,2000.070.35 
AFMDAffimed Therapeutics B.V.15.0014.1414.49227,900-0.010.07 
AFOPAlliance Fiber Optic Products21.2918.6020.15882,4001.598.57 
AFSIAmtrust Financial Services66.4464.8566.36818,3000.691.05 
AGENAgenus Inc9.1708.4109.1702,125,5000.5606.50 
AGIIArgo Group International Holdings Ltd57.0655.7456.9859,5000.621.10 
AGIILArgo Group International Holdin25.4725.3525.407,4000.000.00 
AGIOAgios Pharmaceuticals Inc113.0108.3112.31,154,1001.91.70 
AGNCAmerican Capital Agency18.8318.5018.814,343,6000.191.02 
AGNCBAmerican Capital Agency Corp.24.2423.9523.9723,700-0.030.13 
AGNCPAmerican Capital25.1725.1425.173,800-0.050.20 
AGNDWisdomtree Barclays U.S. Aggreg45.5545.3745.3770,700-0.280.61 
AGRXAgile Therapeutics Inc9.8808.7809.86072,4001.14013.07 
AGTCApplied Genetic Technologies Co20.0419.1019.42441,5000.392.05 
AGYSAgilysys Inc9.2009.1009.18078,2000.0000.00 
AGZDWisdomtree Barclays U.S. Aggreg48.8448.5948.815,000-0.030.06 
AHGPAlliance Holdings Gp L.P.38.3536.8337.20215,600-0.862.26 
AHPIAllied Healthcare Products1.5001.5001.5005000.0201.35 
AIMCAltra Holdings27.0426.4427.0094,0000.080.30 
AINVApollo Investment Corp7.2307.0607.2302,065,4000.0600.84 
AIQAlliance Healthcare Services18.0717.0817.7410,100-0.563.06 
AIRMAir Methods Corp41.5340.7841.40370,900-0.461.10 
AIRRFirst Trust Rba American Indust18.1518.0218.108,100-0.130.71 
AIRTAir T Inc26.3924.6025.503,4000.401.59 
AIXGAixtron Se6.7406.6106.63016,300-0.1502.21 
AKAMAkamai Technologies69.9469.1169.761,005,900-0.150.21 
AKAOAchaogen Inc6.1505.7505.830132,900-0.0100.17 
AKBAAkebia Therapeutics Inc.9.8409.5409.830239,2000.0400.41 
AKERAkers Biosciences4.2303.7204.13025,8000.1002.48 
AKRXAkorn Inc44.3042.5743.462,413,7000.090.21 
ALCOAlico Inc45.8645.2245.8418,8000.170.37 
ALDRAlder Biopharmaceuticals Inc52.9450.6752.341,088,6000.591.14 
ALDXAldeyra Therapeutics Inc.8.5008.3208.37016,800-0.1301.53 
ALGNAlign Technology64.1862.2962.502,088,900-0.791.25 
ALGTAllegiant Travel Company182.5176.0181.9239,8004.72.65 
ALIMAlimera Sciences4.6504.5104.63074,8000.0400.87 
ALKSAlkermes Plc64.9862.0763.84716,3000.771.22 
ALLBAlliance Bank22.9622.6422.809,000-0.090.39 
ALLTAllot Communications Ltd6.0805.4706.0001,021,400-1.08015.25 
ALNYAlnylam Pharmaceuticals120.7114.7118.7717,1000.90.73 
ALOGAnalogic Corp78.4177.1777.5555,400-0.540.69 
ALOTAstro-Med14.4914.2614.28800-0.140.97 
ALQAAlliqua Inc5.6605.2305.55098,5000.1302.40 
ALRMAlarm.Com Holdings Inc.18.6416.6018.111,145,7001.076.28 
ALSKAlaska Communications Systems2.2702.1602.240218,600-0.0602.61 
ALTRAltera Corp51.4851.2351.402,118,9000.060.12 
ALXAAlexza Pharmaceuticals1.01000.97001.000081,600-0.03002.91 
ALXNAlexion Pharmaceuticals187.5182.9186.21,476,7001.00.55 
AMAGAmag Pharmaceuticals72.6470.0172.00429,4001.532.17 
AMATApplied Materials19.7219.2519.2711,559,000-0.341.73 
AMBAAmbarella Inc102.998.1101.91,988,9000.70.69 
AMBCAmbac Financial Group Inc17.2115.7416.88902,4000.110.66 
AMBCWAmbac Financial Group Inc8.0107.4508.00012,100-0.0200.25 
AMCCApplied Micro Circuits Corp6.5706.2306.2701,246,200-0.2904.42 
AMCFAndatee China Marine Fuel Services0.69000.62000.670045,100-0.03004.29 
AMCNAirmedia Group Inc4.6303.9104.5003,486,700-0.1603.43 
AMCXAmc Networks Inc84.4982.4083.57573,1000.410.49 
AMDAdvanced Micro Devices2.5402.4402.47020,349,300-0.0602.37 
AMDAAmedica Corp0.62000.55000.59002,350,200-0.01001.67 
AMEDAmedisys Inc41.2640.5441.13279,8000.270.66 
AMGNAmgen Inc156.1151.9154.52,773,5001.20.81 
AMICAmerican Independence9.9509.9509.950100-0.2001.97 
AMKRAmkor Technology5.8305.5705.6301,846,600-0.2103.60 
AMNBAmerican National Bankshares23.6023.3023.346,900-0.351.48 
AMOTAllied Motion Technologies21.8021.0021.17138,800-0.512.35 
AMOVAmerica Movil S.A.B. De C.V.20.9520.6520.662,300-0.371.76 
AMPHAmphastar Pharmaceuticals Inc.17.3816.9017.34364,0000.100.58 
AMRBAmerican River Bankshares9.4009.3009.4003,0000.0000.00 
AMRIAlbany Molecular Research20.1519.3819.80359,100-0.120.60 
AMRKA-Mark Precious Metals Inc.10.5810.5410.555,900-0.100.94 
AMRNAmarin Corporation Plc2.5502.4502.5001,650,900-0.0200.79 
AMRSAmyris Inc1.7701.7001.700104,400-0.0502.86 
AMSCAmerican Superconductor Corp5.0905.0205.03048,500-0.0901.76 
AMSFAmerisafe Inc47.8546.8747.7541,6000.521.10 
AMSGAmsurg Corp71.2169.5270.47181,2000.110.16 
AMSGPAmsurg Corp137.0134.2137.05,300-2.51.78 
AMSWAAmerican Software9.6009.4909.50034,500-0.0800.84 
AMTXAemetis Inc3.7903.5503.56010,600-0.0902.47 
AMWDAmerican Woodmark Corp55.7854.0354.7494,500-0.170.31 
AMZNAmazon.Com Inc439.7433.5436.01,903,100-1.70.38 
ANACAnacor Pharmaceuticals81.7677.0079.76583,1001.171.49 
ANADAnadigics Inc0.70000.66000.670098,700-0.04005.63 
ANATAmerican National Insurance105.1103.4104.125,200-0.60.61 
ANCBAnchor Bancorp22.0321.7021.736,000-0.170.78 
ANCIAmerican Caresource Holdings1.7701.6201.64013,500-0.0402.38 
ANCXAccess National Corp19.9819.0019.8047,6000.402.06 
ANDEThe Andersons39.0538.0338.37149,000-0.781.99 
ANGIAngie's List Inc6.3906.0706.2601,204,700-0.1502.34 
ANGOAngiodynamics16.3915.9416.3460,1000.251.55 
ANIKAnika Therapeutics Inc32.7831.8932.65107,6000.391.21 
ANIPANI Pharmaceuticals Inc62.5760.0561.30202,5000.010.02 
ANSSAnsys Inc91.3790.6090.87263,700-0.540.59 
ANTHAnthera Pharmaceuticals8.5308.0508.470582,7000.2102.54 
ANYSphere 3D Corp5.4504.9505.260388,2000.1803.54 
AOSLAlpha and Omega Semiconductor8.8608.7808.820150,5000.0000.00 
APDNApplied Dna Sciences3.2503.1103.17071,000-0.0401.25 
APDNWApplied Dna Sciences Inc1.3801.3501.3504,2000.0000.00 
APEIAmerican Public Education26.1325.3225.9598,000-0.030.12 
APICApigee Corp9.7409.2509.550108,700-0.1701.75 
APOGApogee Enterprises52.2450.3851.81542,3000.180.35 
APOLApollo Group13.2512.8013.044,824,7000.110.85 
APPFAppfolio Inc14.0913.5013.9519,7000.201.45 
APPSDigital Turbine Inc.2.9702.8102.880258,3000.0000.00 
APPYAspenbio Pharma0.46000.42000.4500289,5000.01002.27 
APRIApricus Biosciences Inc1.9501.7801.870276,3000.0201.08 
APTOAptose Biosciences Inc.5.1004.9704.98032,300-0.0200.40 
APWCAsia Pac Wire &Cable2.3702.3202.3702,5000.0200.85 
AQXPAquinox Pharmaceuticals Inc.7.1806.8407.00012,600-0.0100.14 
ARAYAccuray Incorporated6.8706.7306.810878,0000.0300.44 
ARCBArcbest Corp.32.4931.1431.76217,100-0.300.94 
ARCCAres Capital Corp16.6116.4316.541,861,200-0.040.24 
ARCIAppliance Recycling Centers1.8401.8001.8003,300-0.0904.76 
ARCPAmerican Realty Capital Propert8.3408.1208.3207,502,6000.1401.71 
ARCPPAmerican Realty Capital Propert24.3624.0924.1131,200-0.220.90 
ARCWArc Group Worldwide Inc.5.4105.0605.29089,2000.1603.12 
ARDMAradigm Corp7.5307.2507.4703,8000.0700.95 
ARDXArdelyx Inc.17.0015.0016.96116,3001.076.73 
AREXApproach Resources Inc6.0105.7205.860588,500-0.2303.78 
ARGSArgos Therapeutics Inc6.7006.5006.66023,400-0.0200.30 
ARIAAriad Pharmaceuticals8.0307.5807.9303,132,4000.0200.25 
ARIIAmerican Railcar Industries48.5745.4345.64465,400-2.815.80 
ARISAri Network Svcs3.0703.0103.0703,300-0.0601.92 
ARKRArk Restaurants25.2525.0325.031,5000.010.04 
ARLPAlliance Resource Partners L.P.25.2324.5725.02309,2000.170.68 
ARMHArm Holdings Plc48.7947.8348.32886,900-0.340.70 
ARNAArena Pharmaceuticals4.5804.3604.5202,000,5000.0801.80 
AROWArrow Financial Corp27.2326.8527.0618,900-0.010.04 
ARQLArqule Inc1.6501.5701.63061,4000.0100.62 
ARRSArris Group Inc30.8830.3230.561,533,900-0.250.81 
ARRYArray Biopharma Inc7.0106.7706.8001,842,900-0.0901.31 
ARTNAArtesian Resources Corp21.4820.9521.4324,7000.080.37 
ARTWArt's Way Manufacturing Co.4.8404.5804.7103,000-0.0400.84 
ARTXArotech Corp2.4002.3702.38053,800-0.0401.65 
ARWAArowana Inc.9.8509.8509.8503000.0800.82 
ARWAUArowana Inc.10.1310.1310.131000.000.00 
ARWRArrowhead Research Corp7.1806.7306.880835,4000.0400.58 
ASBBAsb Bancorp Inc22.0521.8621.9213,9000.251.15 
ASBIAmeriana Bancorp21.8321.3021.8036,0000.311.44 
ASCMAAscent Media Corp42.3441.2842.2050,8000.370.88 
ASEIAmerican Science and Engineering44.3043.6344.1257,000-0.090.20 
ASFIAsta Funding8.3908.2008.21037,400-0.1802.15 
ASMBAssembly Biosciences Inc.19.2218.3619.0986,3000.140.74 
ASMIAsm International N.V.45.4145.1445.41400-0.440.96 
ASMLAsml Holding N.V.103.1101.0101.9721,300-2.72.56 
ASNAAscena Retail Group16.7216.2716.595,945,0000.090.55 
ASNDAscendis Pharma A/S18.7518.4418.6170,7000.170.92 
ASPSAltisource Portfolio Solutions S.A.30.0629.1129.46211,800-0.561.87 
ASRVAmeriserv Financial Inc3.3903.3303.3707,500-0.0200.59 
ASRVPAmeriserv Financial Inc30.3529.5729.956,6000.260.88 
ASTCAstrotech Corp2.6502.5302.63024,8000.0200.77 
ASTEAstec Industries41.7440.6741.0750,700-0.270.65 
ASTIAscent Solar Technologies0.55000.49000.53001,276,8000.01001.92 
ASURAsure Software Inc6.1705.9006.1501,7000.2303.89 
ASYSAmtech Systems10.8810.2210.64102,100-0.100.93 
ATAIAta Inc5.8905.0505.08027,900-0.3306.10 
ATAXAmerica First Tax Exempt L.P.5.6505.5505.65034,9000.0701.25 
ATECAlphatec Holdings1.3801.3301.36041,800-0.0302.16 
ATHNAthenahealth114.7112.5113.5197,100-0.80.70 
ATHXAthersys1.2201.1801.190226,600-0.0302.46 
ATLCAtlanticus Holdings Corp3.8603.4803.84010,3000.0701.86 
ATLOAmes National Corp26.1325.2625.6412,8000.000.00 
ATMLAtmel Corp9.7709.5509.5905,792,300-0.1201.24 
ATNIAtlantic Tele-Network68.2966.8967.7150,700-0.390.57 
ATNYApi Technologies2.4002.2502.3006,1000.0100.44 
ATOSAtossa Genetics Inc1.1901.1601.18089,8000.0302.61 
ATRAAtara Biotherapeutics Inc.47.2943.5747.24233,8001.743.82 
ATRCAtricure24.2023.5424.05108,1000.291.22 
ATRIAtrion Corp390.5384.2387.52,900-0.90.23 
ATRMAetrium Inc4.3203.6003.9005,1000.1203.17 
ATROAstronics Corp70.5368.1169.63139,8000.000.00 
ATRSAntares Pharma2.1702.1002.120835,000-0.0100.47 
ATSGAir Transport Services Group Inc10.6510.3510.62238,8000.121.14 
ATTUAttunity Ltd13.2413.0513.1031,900-0.211.58 
ATVIActivision Blizzard Inc25.0024.3724.823,735,3000.190.77 
AUBNAuburn National Bancorporation25.9825.3025.985,7000.200.78 
AUDCAudiocodes Ltd3.2503.0803.210161,200-0.0200.62 
AUMAAr Capital Acquisition Corp.9.9709.8909.890600-0.0100.10 
AUMAUAr Capital Acquisition10.1510.1510.152000.050.50 
AUMAWAr Capital Acquisition Corp.0.35000.35000.35001,0000.00000.00 
AUPHAurinia Pharmaceuticals Inc.3.3003.1603.23015,1000.0200.62 
AVAVAerovironment28.1427.3127.89302,9000.331.20 
AVEOAveo Pharmaceuticals1.7301.6101.670728,300-0.0603.47 
AVGOAvago Technologies137.6133.9134.23,018,800-3.42.50 
AVGRAvinger Inc.13.1712.8513.0239,700-0.060.46 
AVHIAv Homes Inc14.5313.9614.1946,700-0.151.05 
AVIDAvid Technology13.7513.0813.68826,1000.453.40 
AVNUAvenue Financial Holdings Inc.12.9012.6312.904,0000.120.94 
AVNWAviat Networks1.3401.2601.300105,700-0.0201.52 
AWAYHomeaway Inc31.1130.5930.701,302,700-0.471.51 
AWREAware Inc4.0203.9903.9906,000-0.0200.50 
AXASAbraxas Petroleum Corp2.7402.5202.6001,455,500-0.1605.80 
AXDXAccelerate Diagnostics Inc25.4324.6124.79148,000-0.491.94 
AXGNAxogen Inc.3.2003.1103.16015,800-0.0200.63 
AXJSAC Asia Ex Japan Smallcap MSCI Ishares57.9057.2657.26900-4.897.87 
AXPWAxion Power Intl Inc0.09000.07000.07006,192,100-0.020022.22 
AXPWWAxion Power International Inc.0.05000.04000.040019,1000.00000.00 
AXTIAxt Inc2.5302.4902.50097,7000.0000.00 
AYAAmaya Inc.27.2626.3927.1351,1000.160.59 
AZPNAspen Technology45.5344.5644.89501,800-0.601.32 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.109.74
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,992-170.34
DJI17,684-470.26
SP5002,069-80.39
DAX10,891-1681.52
FTSE6,536-500.76
NI22520,3912781.38
CAC404,712-972.01
GLD1,17070.57
BDI610.00.00.00
HSI24,940-2961.17