Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
AAAPAdvanced Accele. Ads41.5940.5641.3979,9000.260.63 
AABAAltaba Inc58.4057.7658.168,832,300-0.290.50 
AALAmerican Airlines Gp52.5551.4551.914,544,400-0.430.82 
AAMEAtlantic Amer Cp3.6003.6003.6001,400-0.0501.37 
AAOIApplied Optoelect Cmn91.7785.6289.955,134,5001.151.30 
AAONAaon Inc37.7537.2537.30112,500-0.200.53 
AAPCAtlantic Alliance Or10.4110.4110.41500-0.191.79 
AAPLApple Inc150.4148.9150.326,252,600-0.10.05 
AAWWAtlas Air Ww57.7556.7357.75216,7000.000.00 
AAXJIshares Aca X-Japan ETF70.5270.3470.51808,1000.000.00 
AAXNAxon Inc25.5825.1925.26369,400-0.120.47 
ABACAoxin Tianli Grp2.1502.0202.12032,000-0.0200.93 
ABAXAbaxis Inc52.1351.0751.15116,500-0.641.24 
ABCBAmeris Bancorp51.2846.3546.95218,200-0.200.42 
ABCDCambium Learning Grp4.9704.8204.84031,500-0.0601.22 
ABCOAdvisory Board Co57.2556.5557.20393,8000.300.53 
ABDCAlcentra Capital Com12.5312.2112.4983,1000.141.13 
ABEOAbeona Therapeutics10.1009.5509.800541,4000.0500.51 
ABEOWAbeona Thera Wts5.4805.1305.2506,3000.2505.00 
ABILAbility Inc0.94500.90000.930052,6000.01501.64 
ABIOArca Biopharma Inc2.5002.4002.425234,300-0.0502.02 
ABMDAbiomed Inc145.2142.9144.1290,700-0.20.14 
ABTLAutobytel Inc12.0611.7612.01234,100-0.070.58 
ABTXAllegiance Banc CS39.8038.9039.0017,300-0.401.02 
ABUSArbutus Biopharma Cp3.8503.7503.80083,3000.0000.00 
ABYAtlantica Yield Plc20.8520.6420.81451,9000.110.53 
ACADAcadia Pharmaceutica30.5829.7830.431,204,3000.341.13 
ACBIAtlantic Capital Cmn18.7518.4018.6055,8000.100.54 
ACETAceto Cp15.5815.2415.26172,200-0.211.36 
ACFCAtlantic Coast Finl7.8307.7707.83030,000-0.0600.76 
ACGLArch Capital Grp Ltd98.5597.6998.50239,5000.510.52 
ACGLPArch Capital Group Ltd24.5624.4924.5668,4000.080.33 
ACHCAcadia Healthcr Co51.1850.6050.89695,500-0.010.02 
ACHNAchillion Pharmaceut4.3804.0904.1101,681,300-0.2104.86 
ACIAAcacia Communica Cmn45.1741.8043.771,232,9001.593.77 
ACIUAC Immune Sa8.2408.0008.08032,5000.0600.75 
ACIWAci Worldwide Inc24.4023.8624.16650,1000.050.21 
ACLSAxcelis Tech Inc23.2522.6523.00360,9000.100.44 
ACNBAcnb Corp30.5028.6028.6012,900-0.150.52 
ACORAcorda Therapeutics21.5020.4020.651,012,900-0.251.20 
ACRSAclaris Therapts Cmn29.5828.9429.07187,700-0.100.34 
ACRXAcelrx Pharmaceutica3.2503.0503.150847,3000.0501.61 
ACSFAmerican Capital Sen12.8512.7012.7033,700-0.100.78 
ACSTAcasti Pharma Cmn A1.3001.2801.2805,2000.0000.00 
ACTAActua Corp Cmn13.9813.3513.60238,200-0.251.81 
ACTGAcacia Res-Acacia4.2503.9504.050271,7000.0000.00 
ACTXG-X Guru Active ETF15.3915.3915.39100-0.020.13 
ACWIIshares ACWI ETF67.1166.8867.11880,900-0.090.13 
ACWXIshares ACWI Ex-US ETF46.9346.7746.92195,100-0.160.34 
ACXMAcxiom Cp27.1426.3826.87335,900-0.160.59 
ADAPAdaptimmune Ther Ads6.1005.5705.700200,500-0.2404.04 
ADBEAdobe Systems Inc150.4148.9149.51,819,700-0.40.28 
ADESAdvanced Emissions Solutions Inc9.6909.4309.580127,1000.0300.31 
ADHDAlcobra Ltd. Ord1.1601.1201.13092,900-0.0100.88 
ADIAnalog Devices Cmn80.2278.4378.963,122,400-1.892.34 
ADMAAdma Biologics Cmn3.8303.5503.560101,200-0.0501.39 
ADMPAdamis Pharmaceuticl4.9454.7004.800525,0000.1503.23 
ADMSAdamas Pharma Cmn17.9117.5317.66114,8000.040.23 
ADOMAdomani Inc.9.2808.7508.800103,400-0.4004.35 
ADPAutomatic Data Procs104.9102.7104.63,722,2001.21.20 
ADRABldrs Asia 50 Fd32.0532.0532.052000.060.19 
ADRDBldrs Dev Mkts 10022.2222.1922.22500-0.140.63 
ADREBldrs EM Mkts 5040.6540.5040.613,2000.010.02 
ADROAduro Biotech Cmn14.0013.6313.75244,2000.050.36 
ADRUBldrs EUR 100 Fd21.9121.8421.91200-0.090.41 
ADSKAutodesk Inc110.5109.1109.81,116,400-0.20.15 
ADTNAdtran Inc23.9023.3023.30456,300-0.502.10 
ADUSAddus Homecare Corpo38.3037.5637.6021,100-0.350.92 
ADVMAdverum Biotechnlgs2.8002.6502.650112,1000.0000.00 
ADXSAdvaxis Inc Cmn Stk7.2706.7506.880471,100-0.2503.51 
ADXSWAdvaxis Inc Wts4.1303.7053.7054,400-0.2355.96 
AEGNAegion Corp Cmn Stk23.9123.2823.71515,200-0.150.63 
AEHRAehr Test Systems4.0603.9204.05041,400-0.0300.74 
AEISAdvanced Energy75.8374.0475.01348,700-0.761.00 
AEMDAethlon Medical Cmn2.1001.9802.06018,8000.0100.49 
AERIAerie Pharmaceutical58.3555.8557.80567,0001.452.57 
AETIAmerican Electric Te1.9201.8001.90023,100-0.0502.56 
AEYAddvantage Techs Grp1.5301.4801.52023,200-0.0100.65 
AEZSAeterna Zentaris3.2202.6502.87017,690,9000.0702.50 
AFAMAlmost Family Inc58.0556.7557.1577,200-0.601.04 
AFHAtlas Fincl Hld Ord15.0014.8014.8030,800-0.050.34 
AFHBLAtlas Financial Holdings Inc. 6.625%25.8025.7825.781,5000.010.04 
AFMDAffimed N.V.2.3502.2662.325181,3000.0251.09 
AFSIAmtrust Financial15.7815.4115.481,466,800-0.241.53 
AGENAgenus Inc5.1504.9355.0501,052,5000.0200.40 
AGFSAgrofresh Solutions8.7308.3808.690252,2000.2002.36 
AGFSWAgrofresh Sol Wrrnts1.2001.1001.20011,4000.0000.00 
AGIIArgo Group Intl Hlds61.1560.1060.40154,700-0.450.74 
AGIILArgo Grp Itl Snr NTS25.3425.1525.15901,500-0.130.51 
AGIOAgios Pharmaceutical58.5756.5157.17345,300-0.060.10 
AGLEAeglea Biothera Cmn3.8603.3703.70098,4000.0802.21 
AGNCAmerican Capital Age21.2120.9121.164,581,3000.160.76 
AGNCBAmerican Cap Agy Cor26.4726.2126.4626,0000.020.08 
AGNCPAmerican Capital Pfd25.8025.0425.261,219,100-0.451.75 
AGNDWisdomtree Neg Duration US Agg Bond Fund43.4943.2643.46500-0.080.18 
AGRXAgile Therap Cmn Stk5.3705.0605.190208,600-0.1803.35 
AGTCApplied Genetic Tech4.9004.6504.750162,4000.1503.26 
AGYSAgilysys Inc10.6110.3810.3878,200-0.111.05 
AGZDWisdomtree Int Rate US Agg Bond Fund48.0948.0048.061,4000.010.02 
AHGPAlliance Holdings Gp25.4724.7825.0039,100-0.411.61 
AHPAAvista Healthcare Public Acquisition9.9009.8909.9006000.0000.00 
AHPAUAvista Healthcare Public Acquisition10.4010.4010.401000.000.00 
AHPAWAvista Healthcare Public Acquisition0.45000.45000.450010,0000.00000.00 
AHPIAllied Healthcare2.3802.2402.26024,900-0.0401.74 
AIAIshares Asia 50 ETF60.0159.8960.0121,6000.030.05 
AIMCAltra Indtl Mtn Cmn40.2539.3039.6096,700-0.451.12 
AIMTAimmune Therap Cmn22.0021.4121.76203,9000.050.23 
AINVApollo Investment Co6.4106.3506.350470,8000.0000.00 
AIQAlliance Hlthcare Cmn13.2513.2013.2544,6000.000.00 
AIRGAirgain Inc13.5913.2213.5760,3000.060.44 
AIRRRba American Industrial Renaissance ETF23.9723.8723.8913,900-0.130.54 
AIRTAir T Inc15.9715.9515.952,400-0.100.62 
AKAMAkamai Technologies52.4551.8152.131,303,000-0.230.44 
AKAOAchaogen Inc22.3121.5021.90764,100-0.411.84 
AKBAAkebia Therapeutics14.0713.6513.82433,2000.151.10 
AKERAkers Biosciences Cmn1.2001.1501.200114,4000.0504.35 
AKRXAkorn Inc33.6833.5833.603,516,700-0.050.15 
AKTSAkoustis Technologies Inc7.8307.1307.18061,900-0.5106.63 
AKTXAkari Therapeutics4.9404.5004.63038,500-0.0601.28 
ALBOAlbireo Pharma Inc27.7226.0826.2117,000-1.415.10 
ALCOAlico Inc33.1032.3032.3011,300-0.200.62 
ALDRAlder Biopharma Cmn12.0011.5011.501,585,200-0.352.95 
ALDXAldeyra Therapeu Cmn4.8504.6004.75021,500-0.0300.63 
ALGNAlign Technology I160.9158.4158.9837,600-1.30.81 
ALGTAllegiant Travel Com145.1143.6144.8100,7000.50.35 
ALIMAlimera Sciences Inc1.5901.4201.450924,200-0.1308.23 
ALJJAlj Regional Hold Cmn3.3603.2303.23013,100-0.0200.62 
ALKSAlkermes Plc58.0557.1657.73706,6000.200.35 
ALLTAllot Communications5.1905.1005.13036,600-0.0701.35 
ALNYAlnylam Pharmaceut82.2979.9782.02878,6001.511.88 
ALOGAnalogic Cp71.3070.0570.90102,9000.250.35 
ALOTAstronova Inc14.0014.0014.002000.050.36 
ALQAAlliqua Biomedical0.37000.35000.370086,9000.00000.00 
ALRMAlarm.Com Cmn38.3737.6637.90108,4000.010.03 
ALRNAileron Therapeutics Inc.13.0012.6212.7835,400-0.141.08 
ALSKAlaska Commun Sys2.4102.3302.400250,8000.0301.27 
ALTAltimmune Inc.2.5002.3902.48023,7000.0100.40 
ALTYG-X Super Dividend Alternatives ETF15.7315.6815.721,7000.070.45 
ALXNAlexion Pharm Inc132.0129.0131.81,910,7002.01.53 
AMAGAmag Pharmaceuticals19.4019.0019.30320,3000.201.05 
AMATApplied Materials47.0046.2346.817,539,400-0.440.93 
AMBAAmbarella Inc51.2750.2550.72344,600-0.631.23 
AMBCAmbac Financial Grp21.6120.0620.17797,300-1.054.95 
AMBCWAmbac Financial Grp10.299.8010.1513,200-0.716.54 
AMCNAirmedia Group Inc2.5002.4002.470351,6000.0803.35 
AMCXAmc Networks Cl A62.0361.0661.24846,1000.140.23 
AMDAdv Micro Devices14.0513.6213.8851,045,6000.080.58 
AMDAAmedica Corporation0.44000.39000.4200675,1000.02406.06 
AMEDAmedisys Inc59.4458.0359.35466,9000.601.02 
AMGNAmgen180.6179.2180.22,674,7000.90.50 
AMKRAmkor Technology10.9810.5710.961,531,9000.110.97 
AMMAAlliance Mma Inc1.00000.99000.99008,8000.00000.00 
AMNBAmerican Natl Bksh37.4036.5036.8024,7000.451.24 
AMOTAllied Motion Tech29.4528.5028.6314,900-0.421.45 
AMPHAmphastar Pharma Cmn18.6717.8918.45576,6000.532.96 
AMRBAmerican River Bkshs14.0013.9513.953,6000.000.00 
AMRIAlbany Molecular Res21.7421.6921.70534,6000.000.00 
AMRKA-Mark Precious Meta14.9914.9014.9815,1000.070.47 
AMRNAmarin Corp Ads4.2404.0804.1601,711,900-0.0300.72 
AMRSAmyris Inc4.2003.9304.090227,400-0.0400.97 
AMSCAmer Superconductor4.1803.5403.6001,005,100-0.61014.49 
AMSFAmerisafe Inc57.5556.7056.8588,600-0.250.44 
AMSWAAmer Software Inc10.1709.8809.940169,900-0.1601.58 
AMTDTD Ameritrade HD Cmn47.1146.5347.032,277,7000.370.79 
AMTXAemetis Inc Cmn Stk1.2401.1701.23039,1000.0100.82 
AMWDAmer Woodmark Cp101.4599.1899.6070,700-1.601.58 
AMZNAmazon.Com Inc1,0261,0111,0262,734,500-30.29 
ANABAnaptysbio Inc27.8627.0427.2628,0000.160.59 
ANATAmer Natl Insurance119.5117.5118.519,3000.90.76 
ANCBAnchor Bancorp25.2023.7025.201,100-0.100.40 
ANCXAccess National Corp27.0326.0926.4571,800-0.020.08 
ANDAAndina Acq Cp Ord Sh10.1410.0510.142,1000.030.30 
ANDARAndina Acq Cp Rt0.54000.47000.510011,2000.04008.51 
ANDAUAndina Acq Cp Unit10.9510.9510.951000.050.46 
ANDAWAndina Acq Cp WT0.30000.28500.300030,2000.01505.26 
ANDEAndersons Inc34.8533.7033.8566,800-0.802.31 
ANGIAngie's List Inc12.7612.3512.52242,500-0.040.32 
ANGOAngiodynamics Inc15.9315.5815.65325,400-0.100.63 
ANIKAnika Therapeutics49.3247.6147.9178,500-1.042.12 
ANIPANI Pharma Inc48.8347.9848.5464,1000.150.31 
ANSSAnsys Inc127.1125.4126.7259,2000.70.52 
ANTHAnthera Pharmaceutic1.6301.5301.590187,2000.0301.92 
ANYSphere 3D Corp5.5003.8504.5901,021,4000.2305.28 
AOBCAmerican Outdoor Brands Corp21.3820.6420.81789,900-0.442.07 
AOSLAlpha and Omega Semi18.5117.7918.22104,600-0.150.82 
APDNApplied Dna Scns Cmn1.6201.5501.60050,300-0.0201.23 
APDNWApplied Dna Sci Wrnt0.39000.30000.30001,700-0.090023.08 
APEIAmerican Pub. Edu.24.0022.9523.0594,200-0.451.91 
APENApollo Endosurgery Inc6.4305.9706.200118,4000.2404.03 
APLPArchrock Partners LP14.6214.3214.4230,100-0.050.35 
APOGApogee Entrpr Inc54.2452.5752.86203,000-0.851.58 
APOPCellect Biotechnology Ltd7.8107.4307.52012,800-0.0600.79 
APOPWCellect Biotechnology Ltd1.8601.8001.8303,600-0.1608.04 
APPFAppfolio Cl A Cmn36.2034.8035.30165,900-0.501.40 
APPNAppian Corporation Class A21.4920.1520.5395,700-0.693.25 
APPSDigital Turbine Cmn1.1101.0701.08084,4000.0100.93 
APRIApricus Biosc Inc1.1101.0601.08090,000-0.0201.82 
APTIApptio Inc16.8916.6016.81112,9000.090.54 
APTOAptose Bioscns Cmn1.5201.3101.430401,4000.0906.72 
APVOAptevo Therapeutics Inc2.1801.7201.8201,058,9000.1307.69 
APWCAsia Pac Wire &Cable3.0503.0503.0504000.0000.00 
AQBAquabounty Technologies Inc7.2807.1007.2301,2000.0600.84 
AQMSAqua Metals Inc12.3311.8812.17149,0000.020.16 
AQXPAquinox Pharmaceutic15.0714.7414.8953,300-0.010.07 
ARAYAccuray Incorporated4.6504.3504.450603,800-0.1503.26 
ARCBArcbest Corp22.0521.4521.55297,800-0.251.15 
ARCCAres Capital Corp16.5216.4316.47832,9000.040.24 
ARCIApplnc Rcycl Ct Amer0.75000.71400.72004,8000.00000.00 
ARCWArc Group Worldwide3.0002.9403.000100,500-0.0501.64 
ARDMAradigm Corp Cmn1.4701.3901.43025,200-0.0201.38 
ARDXArdelyx Inc5.8005.4005.600175,3000.1001.82 
AREXApproach Res. Inc3.0502.8703.000517,500-0.0401.32 
ARGSArgos Therapeutics0.32000.30000.3100820,7000.01003.33 
ARGXArgenx Se Ads20.7620.2720.281,300-0.783.70 
ARIIAmerican Railcar Ind37.1036.2336.5697,700-0.491.32 
ARISAri Network Svcs7.0507.0307.05031,300-0.0600.84 
ARKRArk Restaurants Cp23.5023.5023.50200-0.451.88 
ARLPAlliance Resource Pt20.1119.8019.95267,200-0.150.75 
ARLZAralez Pharm Inc1.4801.3801.430506,400-0.0201.38 
ARNAArena Pharmaceutical24.2923.3824.051,373,1000.471.99 
AROWArrow Financial Corp32.5031.4532.2035,2000.551.74 
ARQLArqule Inc1.2901.2501.28067,8000.0000.00 
ARRSArris Group Inc28.3027.7228.10650,300-0.030.11 
ARRYArray Biopharma Inc8.4908.1508.2402,105,000-0.1401.67 
ARTNAArtesian Res Cp A39.0938.3538.9621,3000.621.62 
ARTWArt S Way MFG Co I2.7502.7002.75032,9000.1003.77 
ARTXArotech Corp3.9503.7503.850358,000-0.1002.53 
ARWRArrowhead Pharma1.5501.4801.510349,5000.0100.67 
ASBBAsb Bancorp Inc44.8043.7543.756,900-0.150.34 
ASCMAAscent Capital Group17.6116.8117.0151,3000.010.06 
ASETFlexshares Real Assets Allocation Index27.7327.6827.7310,800-0.040.13 
ASFIAsta Funding Inc7.1507.0007.1008000.0500.71 
ASMBAssembly Biosciences22.2621.3721.7878,6000.180.83 
ASMLAsml Hldg NY Reg154.4152.7154.3938,4000.50.31 
ASNAAscena Retail Grp Cmn2.4002.1702.2001,721,200-0.1506.38 
ASNDAscendis Pharma Ads28.2627.1228.0558,3000.100.36 
ASPSAltisource Portfolio23.3322.1622.42232,900-0.582.52 
ASRVAmeriserv Financial4.0003.8503.95079,2000.0000.00 
ASRVPAmeriserv Fin Cap28.3528.0028.251,3000.270.96 
ASTCAstrotech Corp0.96000.88000.940041,8000.03003.30 
ASTEAstec Inds Inc56.3754.8055.4792,500-0.140.25 
ASURAsure Software13.8413.4513.75182,3000.080.59 
ASVAsv Holdings Inc.8.0007.7407.75011,400-0.1802.27 
ASYSAmtech Systems Inc9.1408.6509.060153,800-0.0800.88 
ATAIAta Inc ADR4.8204.8104.8202000.0000.00 
ATAXAmer First Mf Inv6.1006.0306.05050,800-0.0500.82 
ATECAlphatec Holdings1.7801.7201.72510,500-0.0653.63 
ATHNAthenahealth Inc158.7151.1155.92,286,30012.18.44 
ATHXAthersys Inc1.6801.6201.640331,5000.0100.61 
ATLCAtlanticus Hldg Cp2.5652.4632.5306,0000.0000.00 
ATLOAmes Natl Corp31.1530.4030.4010,0000.050.16 
ATNIAtn International66.8566.0466.5088,0000.190.29 
ATNXAthenex Inc.19.0118.3618.4486,700-0.170.91 
ATOMAtomera Inc5.3105.1405.21011,400-0.0100.19 
ATOSAtossa Genetics Inc0.42000.34000.4000433,900-0.01002.44 
ATRAAtara Biotherap Cmn16.1515.1516.00145,4000.100.63 
ATRCAtricure Inc23.9723.4923.74230,800-0.130.54 
ATRIAtrion Corp637.6626.0632.95,7004.30.68 
ATROAstronics Cp30.7930.4330.5694,700-0.080.26 
ATRSAntares Pharma Cmn3.1602.9503.0201,441,800-0.1103.51 
ATSGAir Transport23.4922.8723.09236,400-0.230.99 
ATTUAttunity Ltd7.2507.0507.25053,7000.1902.69 
ATVIActivision Blizzard61.3760.6360.935,803,600-0.150.25 
ATXIAvenue Therapeutics Inc.7.3007.1907.19018,400-0.1502.04 
AUBNAuburn Natl Bncp I36.1835.6036.186000.621.73 
AUDCAudiocodes Ltd6.4906.3706.390136,300-0.0801.24 
AUPHAurinia Pharm Ord6.7806.4906.5501,661,200-0.0500.76 
AVAVAerovironment Inc38.5338.1338.30317,4000.190.50 
AVDLAvadel Pharmaceuticals Plc10.5210.2010.3677,900-0.040.38 
AVEOAveo Pharmaceuticals2.5502.3902.4801,718,000-0.0401.59 
AVGOBroadcom Ltd253.5250.5253.11,550,300-0.30.13 
AVGRAvinger Inc0.52000.46000.5100374,7000.00000.00 
AVHIA V Homes Inc18.5017.5517.60225,900-0.754.09 
AVIDAvid Tech Inc5.4705.3005.330312,800-0.1001.84 
AVIRAviragen Therapeutic0.60000.58000.5800135,500-0.02003.33 
AVNWAviat Networks Inc18.9018.2018.4140,500-0.251.34 
AVXLAnavex Lf SC Cmn4.8703.6304.2101,737,200-0.66013.55 
AVXSAvexis Inc Cmn Stk86.7683.2583.65464,9000.560.67 
AWREAware Inc4.9504.8004.85018,700-0.1002.02 
AXARAxar Acquisition Corp10.0009.95010.0002000.0000.00 
AXARUAxar Acquisition Corp9.9909.9909.990200-0.0100.10 
AXARWAxar Acquisition Corp0.08000.08000.080037,1000.00000.00 
AXASAbraxas Petro Corp1.6701.6101.6102,138,700-0.0402.42 
AXDXAccelerate Diagnosti28.3027.4027.60301,500-0.050.18 
AXGNAxogen Inc17.2516.6816.95188,3000.100.59 
AXSMAxsome Thera Cmn Stk5.7505.5505.60092,8000.0500.90 
AXTIAxt Inc7.8007.3507.400474,000-0.2002.63 
AYAAmaya Inc Cmn Stk18.2017.6017.90223,3000.050.28 
AZPNAspen Technology Cmn56.9656.0556.30442,800-0.160.28 
AZRXAzurrx Biopharma Inc3.9903.4003.80027,4000.36010.47 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.156.60.28
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,927-1720.86
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8491430.54