Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
AAITAC Asia Information Tech MSCI Ishares32.4232.4232.422000.672.11 
AALAmerican Airlines Group Inc.35.3934.0035.2213,532,7001.845.51 
AAMEAtlantic American Corp3.9403.8103.9401,9000.0200.51 
AAOIApplied Optoelectronics Inc15.1314.5314.89218,0000.030.20 
AAONAaon Inc18.1017.5518.07199,9000.211.18 
AAPLApple Inc99.9698.2299.7677,517,2002.092.14 
AAVLAvalanche Biotechnologies Inc.30.9329.6830.2153,2000.000.00 
AAWWAtlas Air Worldwide Holdings33.3332.5533.16123,9000.260.79 
AAXJAll Country Asia Ex Jpn Idx MSCI Ishares60.9560.4960.92363,8000.540.89 
ABACAoxin Tianli Group Inc.2.1502.0602.14079,0000.0301.42 
ABAXAbaxis Inc48.8247.7948.25154,3000.420.88 
ABCBAmeris Bancorp23.9923.6023.99124,4000.241.01 
ABCDCambium Learning Group1.4401.4301.440900-0.0302.04 
ABCOThe Advisory Board Company49.7648.8949.46238,300-0.140.28 
ABDCAlcentra Capital Corp.12.5912.2312.4535,8000.131.06 
ABGBAbengoa S.A.20.7320.4420.6536,500-0.241.15 
ABIOArca Biopharma1.1801.1301.170114,9000.0201.74 
ABMDAbiomed23.5622.8423.55182,7000.572.48 
ABTLAutobytel Inc8.9108.6108.74099,800-0.1601.80 
ABYAbengoa Yield Plc32.4031.1931.52309,700-0.280.88 
ACADAcadia Pharmaceuticals Inc26.8325.8426.58893,2000.522.00 
ACASAmerican Capital14.2513.9314.24793,5000.241.71 
ACATArctic Cat Inc32.8831.7432.16211,400-0.060.19 
ACETAceto Corp19.8419.3619.50437,900-0.381.91 
ACFCAtlantic Coast Federal Corp4.0403.8603.9408,4000.0000.00 
ACFNAcorn Energy1.3501.2901.35043,8000.0100.75 
ACGLArch Capital Group Ltd54.8854.2454.72494,4000.350.64 
ACHCAcadia Healthcare Company Inc50.5549.4550.45275,8000.701.41 
ACHNAchillion Pharmaceuticals11.3510.7610.993,548,4000.020.18 
ACIWAci Worldwide17.8517.4817.78761,2000.000.00 
ACLSAxcelis Technologies1.9601.9101.920179,700-0.0201.03 
ACNBAcnb Corp19.4919.1819.281,200-0.010.05 
ACORAcorda Therapeutics32.5131.6032.38453,4000.611.92 
ACPWActive Power1.8701.8201.83056,7000.0100.55 
ACRXAcelrx Pharmaceuticals7.0006.6106.900227,2000.1602.37 
ACSFAmerican Capital Senior Floatin12.9712.6612.9027,700-0.070.54 
ACSTAcasti Pharma Inc0.58000.54000.560058,3000.01001.82 
ACTAActua Corporation17.4416.8317.17129,8000.392.32 
ACTGAcacia Research Corp14.9713.9314.73494,000-0.302.00 
ACTSActions Semiconductor Co.1.9601.8501.90020,600-0.0502.56 
ACURAcura Pharmaceuticals0.60000.57000.580073,1000.00000.00 
ACWIACWI Index MSCI Ishares56.7556.1956.711,408,7000.400.71 
ACWXACWI Ex-US Index MSCI Ishares43.5543.1943.55574,2000.230.53 
ACXMAcxiom Corp16.8316.5216.74354,5000.040.24 
ADATAuthentidate Holding0.67000.63000.63009,1000.01001.61 
ADBEAdobe Systems Incorporated64.7363.7064.684,266,2000.160.25 
ADEPAdept Technology7.0506.7306.79094,000-0.0200.29 
ADESAdvanced Emissions Solutions Inc20.1519.4519.53163,700-0.221.11 
ADHDAlcobra Ltd5.4805.2405.320248,800-0.0801.48 
ADIAnalog Devices45.4044.6145.321,884,4000.380.85 
ADMPAdamis Pharmaceuticl4.3204.0204.24094,0000.1303.16 
ADMSAdamas Pharmaceuticals Inc.14.9113.9214.3246,000-0.221.51 
ADNCAudience Inc6.6106.4006.51071,500-0.0100.15 
ADPAutomatic Data Processing73.3972.3573.352,125,3000.670.92 
ADPVVAutomatic Data Processing Inc.73.0772.5972.95168,4000.480.66 
ADRAAsia 50 ADR Index Bldrs28.5128.4628.482,3000.531.90 
ADRDDev Mkts 100 ADR Index Bldrs22.7822.6022.781,3000.100.44 
ADREEmrg Mkts 50 ADR Index Bldrs38.8938.1038.78136,900-0.210.54 
ADRUEurope 100 ADR Index Bldrs22.7922.6822.742,4000.030.13 
ADSKAutodesk Inc51.8450.1551.822,905,2001.032.03 
ADTNAdtran Inc20.3319.7319.91599,800-0.211.04 
ADUSAddus Homecare Corp18.1817.0617.9687,300-0.100.55 
ADVSAdvent Software31.6830.9431.68222,2000.341.08 
ADXSAdvaxis Inc2.9902.7702.880124,100-0.0903.03 
ADXSWAdvaxis Inc1.2101.0601.0606,1000.10010.42 
AEGNAegoin Corp17.5517.2117.46178,2000.170.98 
AEGRAegerion Pharmaceuticals31.9930.8131.92570,6000.912.93 
AEHRAehr Test Systems2.1501.9502.15013,1000.20010.26 
AEISAdvanced Energy Industries17.1216.5417.10562,3000.382.27 
AEPIAEP Industries Inc41.4138.8541.4023,0002.145.45 
AERIAerie Pharmaceuticals Inc22.0221.2921.75271,4000.200.93 
AETIAmerican Electric Technologies7.2606.8507.02011,6000.0200.29 
AEYAddvantage Technologies Group2.4702.4202.44015,5000.0100.41 
AEZSAeterna Zentaris1.1401.0601.130550,0000.0504.63 
AFAMAlmost Family Inc27.6425.0127.6051,5000.833.10 
AFCBAthens Bancshares Corp21.3221.3221.32500-0.281.30 
AFFXAffymetrix7.5707.2907.560327,5000.1802.44 
AFHAtlas Financial Holdings Inc14.9914.1514.6098,600-0.281.88 
AFMDAffimed Therapeutics B.V.5.2104.9104.9107,800-0.0901.80 
AFOPAlliance Fiber Optic Products12.5612.0012.18371,000-0.080.65 
AFSIAmtrust Financial Services45.7344.3845.431,028,1000.761.70 
AGENAgenus Inc3.0402.9102.980165,2000.0802.76 
AGIIArgo Group International Holdings Ltd52.0050.9852.00101,6000.450.87 
AGIILArgo Group International Holdin24.5024.1824.509,4000.100.41 
AGIOAgios Pharmaceuticals Inc68.6063.8468.25455,4003.986.19 
AGNCAmerican Capital Agency22.6622.2322.663,049,6000.210.94 
AGNCBAmerican Capital Agency Corp.24.2924.0524.1925,1000.150.62 
AGNCPAmerican Capital25.8425.4625.6710,7000.120.47 
AGNDWisdomtree Barclays U.S. Aggreg46.0946.0346.032,2000.040.09 
AGRXAgile Therapeutics Inc6.6606.4206.60011,400-0.1001.49 
AGTCApplied Genetic Technologies Co18.0117.2817.8244,6000.110.62 
AGYSAgilysys Inc10.8110.5810.7964,9000.151.41 
AGZDWisdomtree Barclays U.S. Aggreg49.5949.3849.382,0000.070.14 
AHGPAlliance Holdings Gp L.P.67.6364.9466.5554,1001.342.05 
AHPIAllied Healthcare Products2.4802.2302.280339,300-0.45016.48 
AIMCAltra Holdings29.4127.8828.00272,2000.582.12 
AINVApollo Investment Corp8.0107.8807.9701,959,0000.0200.25 
AIQAlliance Healthcare Services23.7922.5322.7417,600-0.200.87 
AIRMAir Methods Corp55.0653.4255.00266,8000.711.31 
AIRRFirst Trust Rba American Indust17.7017.5117.5526,300-0.181.02 
AIRTAir T Inc13.0412.5612.8112,900-0.110.85 
AIXGAixtron Se13.4513.1713.4547,9000.020.15 
AKAMAkamai Technologies54.4053.5253.992,337,5000.150.28 
AKAOAchaogen Inc9.2308.9009.05015,8000.1701.91 
AKBAAkebia Therapeutics Inc.20.7520.0520.43186,900-0.060.29 
AKERAkers Biosciences3.8603.2003.5807,9000.47015.11 
AKRXAkorn Inc39.2037.3139.011,516,1001.774.75 
ALCOAlico Inc36.7436.0736.436,000-0.040.11 
ALCSAlco Stores Inc0.39000.29000.2900195,800-0.090023.68 
ALDRAlder Biopharmaceuticals Inc12.4711.4412.4162,9000.746.34 
ALDXAldeyra Therapeutics Inc.5.8905.7005.8905,7000.1402.43 
ALGNAlign Technology48.4846.8247.59926,7002.214.87 
ALGTAllegiant Travel Company118.0112.0117.9206,1005.95.23 
ALIMAlimera Sciences4.9304.7904.880223,1000.0300.62 
ALKSAlkermes Plc43.9442.8343.17596,3000.090.21 
ALLBAlliance Bank16.1015.5716.104,6000.000.00 
ALLTAllot Communications Ltd10.7010.4010.44156,800-0.151.42 
ALNYAlnylam Pharmaceuticals88.3986.1987.99620,1001.812.10 
ALOGAnalogic Corp72.7870.7070.80105,300-1.692.33 
ALOTAstro-Med13.3812.7512.757,600-0.745.49 
ALQAAlliqua Inc4.4604.3004.39027,800-0.0300.68 
ALSKAlaska Communications Systems1.4501.3601.410124,5000.0402.92 
ALTRAltera Corp33.2732.2433.034,509,1000.511.57 
ALXAAlexza Pharmaceuticals2.2402.0802.08037,700-0.0803.70 
ALXNAlexion Pharmaceuticals169.6164.3168.21,179,6003.52.09 
AMAGAmag Pharmaceuticals32.7530.4731.50462,8000.852.77 
AMATApplied Materials20.1419.6520.0710,231,1000.190.96 
AMBAAmbarella Inc39.4238.0039.181,008,2000.741.93 
AMBCAmbac Financial Group Inc21.7020.8221.43386,2000.331.56 
AMBCWAmbac Financial Group Inc12.8712.4112.871,4000.372.96 
AMBIAmbit Biosciences Corp15.6815.5015.6158,3000.060.39 
AMCCApplied Micro Circuits Corp6.8406.5706.5901,202,000-0.0801.20 
AMCFAndatee China Marine Fuel Services2.3001.8702.120104,0000.0904.43 
AMCNAirmedia Group Inc2.4402.1702.2301,485,200-0.0903.88 
AMCXAmc Networks Inc57.1455.4256.85740,3000.581.03 
AMDAAmedica Corp1.3701.2601.37025,4000.13010.48 
AMEDAmedisys Inc21.5820.6021.58255,7000.884.25 
AMGNAmgen Inc137.6133.0137.56,623,7003.82.86 
AMICAmerican Independence10.8510.8510.853000.000.00 
AMKRAmkor Technology7.1706.7407.0002,795,1000.1602.34 
AMNBAmerican National Bankshares22.8322.0422.5114,100-0.100.44 
AMOTAllied Motion Technologies13.2012.8013.1222,8000.030.23 
AMOVAmerica Movil S.A.B. De C.V.23.9323.8323.931,200-0.160.66 
AMPHAmphastar Pharmaceuticals Inc.10.8610.2010.3174,900-0.080.77 
AMRBAmerican River Bankshares9.3909.2609.3402,0000.0000.00 
AMRIAlbany Molecular Research21.9821.5721.86339,3000.311.44 
AMRKA-Mark Precious Metals Inc.10.7510.5510.554,600-0.454.09 
AMRNAmarin Corporation Plc1.0701.0101.050807,8000.0000.00 
AMRSAmyris Inc3.4703.3103.460108,5000.0802.37 
AMSCAmerican Superconductor Corp1.2301.1901.210281,800-0.0100.82 
AMSFAmerisafe Inc41.1040.3741.1064,1000.451.11 
AMSGAmsurg Corp49.6949.0649.69260,1000.210.42 
AMSGPAmsurg Corp105.7104.7105.22,1000.50.52 
AMSWAAmerican Software9.1108.7809.07032,9000.2302.60 
AMTXAemetis Inc8.9008.3208.560175,700-0.4204.68 
AMWDAmerican Woodmark Corp38.5937.5138.01189,9000.180.48 
AMZNAmazon.Com Inc306.5302.0306.23,239,4002.60.85 
ANACAnacor Pharmaceuticals27.7425.7227.42637,2001.776.90 
ANADAnadigics Inc0.66000.62000.660099,8000.03004.76 
ANATAmerican National Insurance112.2105.3107.470,700-5.24.63 
ANCBAnchor Bancorp20.9719.9620.601,600-0.251.20 
ANCIAmerican Caresource Holdings2.9702.9602.9705000.33012.50 
ANCXAccess National Corp16.7016.3916.7017,3000.231.40 
ANDEThe Andersons58.8857.4658.38178,3000.190.33 
ANGIAngie's List Inc8.8308.3408.6801,666,8000.3203.83 
ANGOAngiodynamics15.8415.2015.603,580,8000.312.03 
ANIKAnika Therapeutics Inc37.4436.1836.99171,6000.340.93 
ANIPANI Pharmaceuticals Inc28.2027.1427.79222,5000.371.35 
ANSSAnsys Inc74.1472.3974.12325,7001.131.55 
ANTHAnthera Pharmaceuticals1.9901.7401.920220,7000.0603.23 
ANYSphere 3D Corp5.6905.2405.67032,9000.2705.00 
AOSLAlpha and Omega Semiconductor9.1608.6908.780106,600-0.1201.35 
APAGFApco Oil and Gas International13.9213.1813.8821,0000.312.28 
APEIAmerican Public Education30.0029.1129.86122,9000.592.02 
APOGApogee Enterprises40.8239.2739.73205,700-0.852.09 
APOLApollo Group26.2125.3225.752,097,3000.130.51 
APPYAspenbio Pharma1.3801.3101.350137,9000.0000.00 
APRIApricus Biosciences Inc1.9601.4701.640399,6000.0000.00 
APSAAlto Palermo S.A.17.9517.9517.95100-0.050.28 
APWCAsia Pac Wire &Cable2.5802.5302.5301,000-0.0301.17 
AQXPAquinox Pharmaceuticals Inc.7.5607.0907.17012,100-0.0600.83 
ARAYAccuray Incorporated7.1306.9607.130291,7000.0901.28 
ARCBArcbest Corp.34.2233.5334.16414,5000.391.15 
ARCCAres Capital Corp16.0615.9016.011,938,3000.100.63 
ARCIAppliance Recycling Centers2.8802.7802.84010,400-0.0100.35 
ARCPAmerican Realty Capital Propert12.0911.8912.086,992,7000.161.34 
ARCPPAmerican Realty Capital Propert23.2522.9423.24123,2000.301.31 
ARCWArc Group Worldwide Inc.8.9508.5008.80095,900-0.0800.90 
ARDMAradigm Corp8.5008.0508.3007,5000.1201.47 
ARDXArdelyx Inc.22.6119.7619.9879,300-0.813.90 
AREXApproach Resources Inc11.4010.3810.831,127,700-0.363.22 
ARGSArgos Therapeutics Inc9.1008.0609.00032,3000.85010.43 
ARIAAriad Pharmaceuticals5.8605.4405.8008,130,3000.3606.62 
ARIIAmerican Railcar Industries65.2262.8663.65301,100-1.061.64 
ARISAri Network Svcs3.2903.0603.17010,900-0.1303.94 
ARKRArk Restaurants22.0621.5521.901,000-0.251.13 
ARLPAlliance Resource Partners L.P.42.9041.3342.32217,9000.070.17 
ARMHArm Holdings Plc41.6340.9741.561,786,000-0.421.00 
ARNAArena Pharmaceuticals4.1803.9704.1702,859,8000.1603.99 
AROWArrow Financial Corp25.7725.5025.6621,7000.080.31 
ARQLArqule Inc1.1901.1101.190146,6000.0403.48 
ARRSArris Group Inc25.3824.9525.091,559,700-0.060.24 
ARRYArray Biopharma Inc3.5003.3003.470751,4000.1504.52 
ARTNAArtesian Resources Corp21.7621.1721.5522,4000.311.46 
ARTWArt's Way Manufacturing Co.5.5705.3005.4005,2000.1102.08 
ARTXArotech Corp2.8402.6602.770523,3000.0702.59 
ARUNAruba Networks19.5919.2419.561,289,3000.070.36 
ARWRArrowhead Research Corp6.7306.2706.5701,776,5000.1201.86 
ASBBAsb Bancorp Inc19.5219.3919.5025,9000.301.56 
ASBCAssociated Banc-Corp17.1516.8117.07848,3000.130.77 
ASBCWAssociated Banc-Corp1.8501.8501.8503000.1307.56 
ASBIAmeriana Bancorp16.5516.1316.335,600-0.211.27 
ASCMAAscent Media Corp63.4161.6962.3680,900-0.731.16 
ASEIAmerican Science and Engineering51.0849.8450.8929,1000.390.77 
ASFIAsta Funding8.3808.2708.37010,9000.1001.21 
ASMBAssembly Biosciences Inc.9.0508.7109.05020,0000.1101.23 
ASMIAsm International N.V.33.8133.5333.815000.461.38 
ASMLAsml Holding N.V.92.6290.9392.51443,4000.000.00 
ASNAAscena Retail Group12.2011.8312.191,189,5000.262.18 
ASPSAltisource Portfolio Solutions S.A.96.0093.8694.83246,5000.780.83 
ASPXAuspex Pharmaceuticals Inc.26.7425.2226.58207,4001.335.27 
ASRVAmeriserv Financial Inc3.2003.1003.2004,2000.0401.27 
ASRVPAmeriserv Financial Inc26.0225.8025.801,500-0.451.71 
ASTCAstrotech Corp2.4202.3202.35057,7000.0000.00 
ASTEAstec Industries37.0436.1536.9486,0000.220.60 
ASTIAscent Solar Technologies1.7601.5301.630153,8000.1006.54 
ASTMAastrom Biosciences2.8702.7902.83065,1000.0401.43 
ASURAsure Software Inc5.1805.1805.1801000.3407.02 
ASYSAmtech Systems10.189.9110.0513,3000.010.10 
ATAIAta Inc4.3604.2004.28031,000-0.0300.70 
ATAXAmerica First Tax Exempt L.P.5.9205.7705.82089,700-0.0701.19 
ATEAAstea International1.5501.4301.46024,200-0.1006.41 
ATECAlphatec Holdings1.5001.4501.490226,2000.0402.76 
ATHNAthenahealth113.8110.5113.1679,5001.41.22 
ATHXAthersys1.3801.2901.330137,3000.0100.76 
ATLCAtlanticus Holdings Corp1.5301.3601.4305,900-0.0503.38 
ATLOAmes National Corp23.5522.6623.0611,600-0.230.99 
ATMLAtmel Corp6.9006.6506.8403,604,2000.1201.79 
ATNIAtlantic Tele-Network60.5559.3360.4147,8000.951.60 
ATNYApi Technologies2.2702.2402.2605,200-0.0100.44 
ATOSAtossa Genetics Inc1.2000.9801.010387,600-0.0100.98 
ATRAAtara Biotherapeutics Inc.15.1712.0414.3593,5002.3519.58 
ATRCAtricure15.2914.6215.25104,2000.583.95 
ATRIAtrion Corp319.1313.9317.91,5006.42.05 
ATRMAetrium Inc4.0204.0204.020600-0.1804.29 
ATROAstronics Corp45.0043.4444.51115,000-0.671.48 
ATRSAntares Pharma2.0501.9201.990624,600-0.0100.50 
ATSGAir Transport Services Group Inc7.3607.2607.360137,2000.0700.96 
ATTUAttunity Ltd7.5007.2107.44036,6000.0400.54 
ATVIActivision Blizzard Inc18.9218.6718.876,568,8000.020.11 
AUBNAuburn National Bancorporation24.1224.0024.001,100-0.110.46 
AUDCAudiocodes Ltd4.5004.2604.43092,1000.0200.45 
AUMAUAr Capital Acquisition9.8809.7909.850255,3000.0500.51 
AUPHAurinia Pharmaceuticals Inc.3.3403.3203.3402,0000.0000.00 
AUXLAuxilium Pharmaceuticals30.8430.3430.591,252,200-0.040.13 
AVAVAerovironment28.5727.9128.45175,9000.250.89 
AVEOAveo Pharmaceuticals1.0501.0001.04088,0000.0302.97 
AVGOAvago Technologies78.0675.8077.991,437,4000.841.09 
AVHIAv Homes Inc15.2515.0915.2327,0000.010.07 
AVNRAvanir Pharmaceuticals Inc11.7910.8111.683,473,0000.766.96 
AVNWAviat Networks1.9001.7801.880226,4000.1005.62 
AWAYHomeaway Inc32.5831.5232.04558,8000.331.04 
AWREAware Inc3.9503.7003.94062,4000.2406.49 
AXASAbraxas Petroleum Corp4.0303.7404.0202,733,9000.2105.51 
AXDXAccelerate Diagnostics Inc25.0023.0024.14199,6000.602.55 
AXGNAxogen Inc.2.6702.3002.52053,4000.0602.44 
AXJSAC Asia Ex Japan Smallcap MSCI Ishares58.0057.0158.001,200-1.602.68 
AXTIAxt Inc2.2002.1402.160120,600-0.0100.46 
AZPNAspen Technology36.2635.3036.26431,6000.782.20 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.87.15.219
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,316581.35
DJI16,400190.12
SP5001,904170.91
DAX8,768500.58
FTSE6,297300.48
NI22514,804-3072.03
CAC404,017260.65
GLD1,24460.46
BDI954.0-9.00.93
HSI23,089180.08