Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
AABAAltaba Inc77.0675.8675.934,265,100-0.570.75 
AALAmerican Airlines Gp43.7643.0443.384,216,000-0.250.57 
AAMEAtlantic Amer Cp2.7752.7502.7501,4000.0000.00 
AAOIApplied Optoelect34.0633.1833.22672,800-0.521.54 
AAONAaon Inc32.1531.2031.55367,4000.501.61 
AAPLApple Inc187.8186.1186.318,297,700-0.70.36 
AAWWAtlas Air Ww69.7568.9069.20132,100-0.050.07 
AAXJAll Country Asia Ex Japan Ishares MSCI76.1675.8575.99341,600-0.410.54 
AAXNAxon Inc58.4757.0157.951,508,9000.831.45 
ABACAoxin Tianli Grp2.2402.1502.1502,000-0.1004.44 
ABAXAbaxis Inc83.9883.1183.32523,500-0.400.48 
ABCBAmeris Bancorp56.3555.8556.05343,0000.150.27 
ABCDCambium Learning Grp10.139.8810.01152,6000.060.60 
ABDCAlcentra Capital Com6.8606.6506.77077,4000.0600.89 
ABEOAbeona Therapeutics21.4515.9018.883,885,600-2.5812.00 
ABEOWAbeona Thera Wts15.0013.7513.757,700-2.1013.25 
ABILAbility Inc2.8802.4802.75059,9000.2108.27 
ABIOArca Biopharma Inc0.58000.56000.5700226,4000.00200.35 
ABLXAblynx Nv53.0052.7952.806,300-0.100.19 
ABMDAbiomed Inc388.8380.0384.4876,4004.41.16 
ABTXAllegiance Banc CS42.9542.2542.2523,500-0.200.47 
ABUSArbutus Biopharma Cp6.4506.0506.100141,400-0.3004.69 
ACADAcadia Pharmaceutica18.3317.8618.001,792,100-0.130.72 
ACBIAtlantic Capital20.8520.4520.5092,600-0.251.20 
ACERAcer Therapeutics Inc19.8518.8918.9711,300-0.854.29 
ACETAceto Cp2.8202.7202.780372,8000.0200.72 
ACFCAtlantic Coast Finl10.9310.8210.8732,300-0.020.18 
ACGLArch Capital Grp Ltd78.8078.1978.67436,800-0.150.19 
ACGLOArch Capital Group Ltd ADR24.1023.9123.9534,500-0.060.25 
ACGLPArch Capital Group Ltd23.6823.5623.6045,800-0.050.21 
ACHCAcadia Healthcr Co42.3741.7042.18889,4000.130.31 
ACHNAchillion Pharmaceut3.7403.5703.7001,396,2000.1103.06 
ACHVAchieve Life Sciences Inc1.2001.1101.15044,6000.0100.88 
ACIAAcacia Communica33.5932.4933.00760,9000.451.38 
ACIUAC Immune S.A.10.469.8010.4527,8000.434.29 
ACIWAci Worldwide Inc24.0823.7823.89994,2000.040.17 
ACLSAxcelis Tech Inc22.0520.9521.05391,600-1.356.03 
ACMRAcm Research Inc11.3911.1411.3122,900-0.090.79 
ACNBAcnb Corp32.0031.5031.907,9000.000.00 
ACORAcorda Therapeutics24.2023.4523.70396,700-0.451.86 
ACRSAclaris Therapts20.1219.4920.03198,1000.391.99 
ACRXAcelrx Pharmaceutica3.0002.8502.950671,000-0.0501.67 
ACSFAmerican Capital Sen12.4012.3512.4074,6000.000.00 
ACSTAcasti Pharma0.72000.68000.7100195,8000.01101.57 
ACTAdvisorshares Vice ETF25.2025.0925.122,500-0.070.26 
ACTGAcacia Res-Acacia3.9753.8503.900269,5000.0000.00 
ACWIACWI Ishares MSCI ETF73.2773.0573.151,103,800-0.250.34 
ACWXACWI Ex US Ishares MSCI ETF50.2250.0950.15265,100-0.260.51 
ACXMAcxiom Cp28.2427.5027.99941,2000.491.78 
ADAPAdaptimmune Ther Ads12.5011.8512.15343,3000.131.08 
ADBEAdobe Systems Inc239.3235.3238.11,888,1001.20.52 
ADESAdvanced Emissions Solutions Inc11.8911.5311.66220,800-0.181.52 
ADIAnalog Devices95.5794.0894.883,222,000-0.160.17 
ADMAAdma Biologics5.5005.2605.440121,9000.0200.37 
ADMPAdamis Pharmaceuticl4.7004.3554.700920,8000.3508.05 
ADMSAdamas Pharma32.9031.2431.88620,000-0.792.42 
ADOMAdomani Inc1.2800.6201.12010,662,7000.49077.78 
ADPAutomatic Data Procs129.3127.7128.91,859,1000.90.72 
ADRAAsia 50 ADR Index Fund Bldrs34.7934.7934.79100-0.461.29 
ADRDDevd Mkts 100 ADR Index Fund Bldrs23.6923.5223.524,500-0.190.80 
ADREEmrg Mkts 50 ADR Index Fund Bldrs43.8543.4243.5614,300-0.551.25 
ADROAduro Biotech8.2507.8007.950289,800-0.1501.85 
ADRUEurope Select ADR Index Fund Bldrs23.0122.9422.941,0000.020.09 
ADSKAutodesk Inc139.7136.3138.91,723,6002.31.71 
ADTNAdtran Inc14.9014.6514.85203,4000.100.68 
ADUSAddus Homecare Corpo53.3052.8052.90124,200-0.100.19 
ADVMAdverum Biotechnlgs6.3505.9756.100974,2000.1001.67 
ADXSAdvaxis Inc1.8701.7801.870484,4000.1005.65 
ADXSWAdvaxis Inc Wts0.40000.28800.36503,6000.03008.96 
AEGNAegion Corp25.6925.1725.61117,3000.200.79 
AEHRAehr Test Systems2.4202.3602.38079,6000.0200.85 
AEISAdvanced Energy65.4762.6663.65463,500-2.493.76 
AEMDAethlon Medical1.3501.2501.330177,8000.0655.14 
AERIAerie Pharmaceutical51.9851.0051.15307,1000.000.00 
AETIAmerican Electric Te0.82000.74000.800044,700-0.01001.23 
AEYAddvantage Techs Grp1.3001.2901.3004,2000.0100.78 
AEZSAeterna Zentaris1.9301.8701.880117,600-0.0201.05 
AFHAtlas Fincl Hld Ord10.9810.7510.7540,200-0.050.46 
AFHBLAtlas Financial Holdings Inc 6.625%24.8524.7524.752,000-0.100.40 
AFMDAffimed N.V.2.6502.4002.5001,099,0000.0753.09 
AFSIAmtrust Financial14.0013.5813.768,262,9000.332.46 
AGENAgenus Inc3.4903.3203.450900,7000.1002.99 
AGFSAgrofresh Solutions7.1307.0107.05077,600-0.0400.56 
AGFSWAgrofresh Sol Wrrnts0.45000.44000.45006,2000.00000.00 
AGIIArgo Group Intl Hlds59.2555.1058.85212,5003.005.37 
AGIILArgo Grp Itl Snr NTS25.4225.3825.383,6000.030.12 
AGIOAgios Pharmaceutical87.1685.3086.99221,0000.981.14 
AGLEAeglea Biothera10.9910.5310.57116,100-0.111.03 
AGMHAgm Group Holdings Inc. Class A8.8808.5508.62064,000-0.1601.82 
AGNCAmerican Capital Age18.9418.8218.893,035,4000.050.27 
AGNCBAmerican Cap Agy Cor25.5625.4625.5410,000-0.020.08 
AGNCNAgnc Investment Corp25.7025.4825.6711,0000.070.27 
AGNDWisdomtree Neg Duration US Agg Bond Fund44.2344.1944.221,000-0.100.23 
AGRXAgile Therap1.02000.58000.690010,537,500-1.810072.40 
AGTCApplied Genetic Tech5.7505.5505.65033,7000.1502.73 
AGYSAgilysys Inc12.9312.4612.7639,1000.221.75 
AGZDWisdomtree Int Rate US Agg Bond Fund48.1047.9748.105,0000.010.02 
AHGPAlliance Holdings Gp26.3825.9126.2164,1000.070.27 
AHPAAvista Healthcare Public Acquisition10.00010.00010.0004000.0000.00 
AHPAUAvista Healthcare Public Acquisition10.1410.1410.141000.000.00 
AHPAWAvista Healthcare Public Acquisition0.35000.32000.350027,3000.01002.94 
AHPIAllied Healthcare2.7402.5602.56017,700-0.0100.39 
AIAAsia 50 Ishares ETF66.8866.6266.85126,700-0.230.34 
AIHSSenmiao Technology Limited7.3507.0707.20072,600-0.0200.28 
AIMCAltra Indtl Mtn43.5542.5543.4070,4000.350.81 
AIMTAimmune Therap31.5430.3231.30866,9001.294.30 
AINVApollo Investment Co5.7305.5605.6501,542,4000.0100.18 
AIPTPrecision Therapeutics Inc.1.0200.9701.01070,3000.0303.06 
AIQAlliance Hlthcare15.0514.9514.9847,400-0.120.77 
AIRGAirgain Inc8.4008.1008.33020,5000.1902.33 
AIRRRba American Industrial Renaissance ETF26.6826.5026.5615,3000.050.19 
AIRTAir T Inc32.7532.7532.752001.103.48 
AKAMAkamai Technologies76.0075.1175.341,423,600-0.750.99 
AKAOAchaogen Inc12.7912.2612.45782,000-0.040.32 
AKBAAkebia Therapeutics10.7010.4910.65317,0000.151.43 
AKCAAkcea Therapeutics Inc23.4222.4823.09476,2000.160.70 
AKERAkers Biosciences0.69600.52500.600025,879,1000.090017.65 
AKRXAkorn Inc14.1913.8113.981,673,500-0.261.83 
AKTSAkoustis Technologies Inc6.6006.3106.39048,300-0.1902.89 
AKTXAkari Therapeutics1.9301.8601.90021,8000.0000.00 
ALBOAlbireo Pharma Inc33.3432.3232.8655,7000.040.12 
ALCOAlico Inc30.7030.2030.656,7000.200.66 
ALDRAlder Biopharma15.3014.3515.201,066,3000.654.47 
ALDXAldeyra Therapeu9.3008.5008.80090,600-0.3754.09 
ALGNAlign Technology I299.5292.8298.0900,7005.31.80 
ALGTAllegiant Travel Com162.0159.5161.6101,0000.90.53 
ALIMAlimera Sciences Inc0.83000.74000.7700335,000-0.01001.28 
ALJJAlj Regional Hold1.9901.9201.99062,2000.0301.53 
ALKSAlkermes Plc46.5645.6946.27792,7000.260.57 
ALLTAllot Communications5.3505.2505.2906,100-0.0601.12 
ALNAAllena Pharmaceuticals Inc16.6115.4616.0091,6000.000.00 
ALNYAlnylam Pharmaceut103.1100.9102.8731,5001.21.15 
ALOGAnalogic Cp84.0583.6583.75120,0000.000.00 
ALOTAstronova Inc19.7519.5519.6510,3000.100.51 
ALPNAlpine Immune Sciences Inc9.9509.0009.95038,8001.14012.94 
ALQAAlliqua Biomedical2.2102.1802.21010,2000.0200.91 
ALRMAlarm.Com42.5441.6642.26317,8000.731.76 
ALRNAileron Therapeutics Inc5.3105.0805.19021,700-0.0500.95 
ALSKAlaska Commun Sys1.7401.7101.72086,1000.0000.00 
ALTAltimmune Inc0.52000.48000.51001,194,7000.00500.99 
ALTRAltair Engineering Inc Class A37.1935.8235.84351,000-0.320.87 
ALTYG-X Super Dividend Alternatives ETF14.8214.6414.728,100-0.030.20 
ALXNAlexion Pharm Inc121.7120.1121.11,098,800-0.10.07 
AMAGAmag Pharmaceuticals24.9324.3824.65587,8000.000.00 
AMATApplied Materials50.4648.5349.5151,042,200-4.458.25 
AMBAAmbarella Inc52.2650.2050.461,675,3000.781.57 
AMBCAmbac Financial Grp19.2118.7918.841,028,700-0.080.42 
AMBCWAmbac Financial Grp9.9909.7409.7405,900-0.3103.08 
AMCARussell 1000 Pure US Rev Ishares ETF26.7626.7526.75300-0.090.34 
AMCNAirmedia Group Inc0.66600.63500.6490216,500-0.02103.13 
AMCXAmc Networks Cl A57.7156.9157.15387,000-0.170.30 
AMDAdv Micro Devices13.2612.9113.0054,063,4000.181.40 
AMDAAmedica Corp1.2001.1501.160409,800-0.0302.52 
AMEDAmedisys Inc75.5374.3074.60305,8000.180.24 
AMEHApollo Medical Holdings Inc16.5915.7015.8031,900-0.392.41 
AMGNAmgen177.3174.7176.33,377,1001.70.94 
AMKRAmkor Technology8.8108.6108.700744,900-0.1601.81 
AMMAAlliance Mma Inc0.38000.37100.375011,3000.00501.35 
AMNBAmerican Natl Bksh38.9538.5838.708,100-0.100.26 
AMOTAllied Motion Tech48.7447.3547.5452,500-0.190.40 
AMPHAmphastar Pharma16.8116.3216.63265,1000.412.53 
AMRAlta Mesa Resources Inc.7.6707.5057.640762,4000.0700.92 
AMRBAmerican River Bkshs15.6915.5015.50600-0.080.51 
AMRHAmeri Holdings Inc1.1201.0901.11081,500-0.0302.63 
AMRHWAmeri Holdings Inc Warrant0.26000.18000.18005,000-0.060025.00 
AMRKA-Mark Precious Meta13.4212.9613.422,0000.453.47 
AMRNAmarin Corp Ads3.3503.2403.2701,514,6000.0100.31 
AMRSAmyris Inc5.5105.1205.360816,9000.2605.10 
AMRWWAlta Mesa Resources Inc. Wt.1.6501.5501.650233,9000.0704.43 
AMSCAmer Superconductor6.8256.6506.71057,7000.0100.15 
AMSFAmerisafe Inc61.1559.6059.90128,800-0.350.58 
AMSWAAmer Software Inc13.2713.0513.1266,500-0.090.68 
AMTDTD Ameritrade HD61.1260.5060.691,511,500-0.400.65 
AMTXAemetis Inc1.8001.6101.75564,9000.0452.63 
AMWDAmer Woodmark Cp91.8586.9589.75350,1003.353.88 
AMZNAmazon.Com Inc1,5841,5721,5742,642,500-70.47 
ANABAnaptysbio Inc90.5786.5687.57280,400-1.822.04 
ANATAmer Natl Insurance121.8119.7121.452,5000.70.56 
ANCBAnchor Bancorp25.4525.4025.402,7000.000.00 
ANCXAccess National Corp28.1227.7827.7946,300-0.130.47 
ANDEAndersons Inc32.6532.0532.30104,200-0.150.46 
ANGIHomeservices Inc14.2313.9314.13503,2000.090.64 
ANGOAngiodynamics Inc20.1619.7320.08189,7000.311.57 
ANIKAnika Therapeutics39.4938.6838.94105,600-0.090.23 
ANIPANI Pharma Inc64.9164.0564.4365,300-0.180.28 
ANSSAnsys Inc166.0163.3164.9345,7000.40.21 
ANTHAnthera Pharmaceutic0.30000.27500.2890503,800-0.00100.34 
ANYSphere 3D Corp0.37700.36000.3750209,4000.00501.35 
AOBCAmerican Outdoor Brands Corp11.5711.3711.48667,8000.000.00 
AOSLAlpha and Omega Semi15.2814.8715.09136,1000.181.21 
APDNApplied Dna Scns1.5201.4501.52031,2000.0402.70 
APDNWApplied Dna Sci Wrnt0.26000.25000.25005000.00000.00 
APEIAmerican Pub. Edu.40.4039.4539.55102,000-0.250.63 
APENApollo Endosurgery Inc6.5506.0106.5409,1000.0000.00 
APLPArchrock Partners LP15.7114.7915.302,106,9000.392.62 
APLSApellis Pharmaceuticals Inc24.9224.0024.68340,8000.180.73 
APOGApogee Entrpr Inc42.4542.0242.40401,1000.250.59 
APOPCellect Biotechnology Ltd7.2607.1107.23017,4000.2303.29 
APOPWCellect Biotechnology Ltd2.4802.4802.4801000.0000.00 
APPFAppfolio Cl A58.1057.3057.8049,8000.200.35 
APPNAppian Corporation Class A32.1931.0031.49466,1000.040.13 
APPSDigital Turbine1.8401.7101.800613,8000.0905.26 
APRIApricus Biosc Inc0.30600.28500.3000191,200-0.00100.33 
APTIApptio Inc31.8430.8431.73643,1000.401.28 
APTOAptose Bioscns3.5903.3303.440492,1000.1002.99 
APVOAptevo Therapeutics Inc6.0905.6005.670306,600-0.2704.55 
APWCAsia Pacific Wire & Cable2.5502.5252.52510,4000.0251.00 
AQBAquabounty Technologies Inc3.1102.9703.08024,4000.0702.33 
AQMSAqua Metals Inc3.7503.2303.550788,1000.33010.25 
AQXPAquinox Pharmaceutic13.2312.4912.68170,600-0.392.98 
ARAYAccuray Incorporated5.1004.8505.000510,1000.1002.04 
ARCBArcbest Corp48.8547.7047.75270,800-0.601.24 
ARCCAres Capital Corp16.6016.5516.561,388,700-0.010.06 
ARCIApplnc Rcycl Ct Amer0.85000.80000.850024,2000.06007.59 
ARCTArcturus Therapeutics Ltd6.2006.0206.09010,600-0.0801.30 
ARCWArc Group Worldwide2.3502.2502.3501,600-0.0502.08 
ARDMAradigm Corp1.5401.4101.45022,8000.0302.11 
ARDXArdelyx Inc5.9005.7005.800151,6000.0500.87 
AREXApproach Res. Inc2.7802.6902.750441,8000.0100.36 
ARGSArgos Therapeutics0.28500.25000.2700758,900-0.01404.93 
ARGXArgenx Se Ads95.6793.1794.53143,9000.040.04 
ARIIAmerican Railcar Ind41.0939.5241.0366,3000.661.63 
ARKRArk Restaurants Cp27.1026.0026.706,6000.291.10 
ARLPAlliance Resource Pt18.1017.9018.05387,0000.150.84 
ARLZAralez Pharm Inc0.45000.41100.41501,359,600-0.02505.68 
ARMOArmo Biosciences Inc.49.9049.7949.87407,9000.070.14 
ARNAArena Pharmaceutical47.6445.5145.53944,400-1.763.72 
AROWArrow Financial Corp37.9037.3037.6518,800-0.050.13 
ARQLArqule Inc3.5603.2303.3901,572,000-0.2406.61 
ARRSArris Group Inc26.7026.3126.351,340,100-0.230.87 
ARRYArray Biopharma Inc16.0915.6415.751,944,4000.000.00 
ARTNAArtesian Res Cp A37.4936.6136.7419,400-0.070.19 
ARTWArt S Way MFG Co I2.7752.7752.7752000.0250.91 
ARTXArotech Corp3.8003.6603.750162,7000.0250.67 
ARWRArrowhead Pharma10.3809.52010.0002,105,0000.4704.93 
ASCMAAscent Capital Group2.4102.3302.34048,900-0.0200.85 
ASETFlexshares Real Assets Allocation Index27.8027.7527.801,900-0.100.34 
ASFIAsta Funding Inc3.7003.5503.550700-0.0752.07 
ASLNAslan Pharmaceuticals Limited ADR6.5006.1906.19086,300-0.0200.32 
ASMBAssembly Biosciences43.2841.5741.82127,700-0.711.67 
ASMLAsml Hldg NY Reg201.1196.7197.31,002,000-5.02.49 
ASNAAscena Retail Grp3.2803.0503.2003,591,5000.1705.61 
ASNDAscendis Pharma Ads68.0065.7166.2976,300-0.630.94 
ASNSArsanis Inc20.0018.9319.2821,200-0.371.88 
ASPSAltisource Portfolio29.3728.7529.2976,4000.301.03 
ASPUAspen Group Inc8.1908.0708.1802,1000.1001.24 
ASRVAmeriserv Financial4.3004.2004.27553,7000.0751.79 
ASRVPAmeriserv Fin Cap28.6128.5528.616000.040.14 
ASTCAstrotech Corp1.9401.8001.9308,7000.1005.46 
ASTEAstec Inds Inc59.3258.0558.97123,4001.071.85 
ASURAsure Software17.3416.6716.73251,200-0.442.56 
ASVAsv Holdings Inc7.0806.9106.9106,000-0.1902.68 
ASYSAmtech Systems Inc9.0808.5708.820253,5000.0800.92 
ATACAtlantic Acquisition Corp10.1010.0110.028,000-0.030.30 
ATACRAtlantic Acquisition Corp Right0.60000.59000.60001,2000.03005.26 
ATACUAtlantic Acquisition Corp Unit10.5510.5510.555,3000.000.00 
ATAIAta Inc ADR5.1405.1405.1402000.0400.78 
ATAXAmer First Mf Inv6.2756.2006.25067,8000.0500.81 
ATECAlphatec Holdings3.8603.6303.73097,0000.0601.63 
ATHNAthenahealth Inc150.6148.7150.0229,3000.60.39 
ATHXAthersys Inc2.5302.4002.4502,093,6000.0200.82 
ATISAttis Industries Inc.0.48000.43000.4500196,200-0.01002.17 
ATISWAttis Industries Inc. WT0.12000.09000.12002,0000.020020.00 
ATLCAtlanticus Hldg Cp2.0002.0002.0001,100-0.0100.50 
ATLOAmes Natl Corp30.1029.4029.809,900-0.100.33 
ATNIAtn International52.4851.0251.3057,100-1.082.06 
ATNXAthenex Inc17.0716.7017.00244,4000.000.00 
ATOMAtomera Inc5.9705.4305.83016,5000.3406.19 
ATOSAtossa Genetics Inc3.7203.5803.58076,800-0.1504.02 
ATRAAtara Biotherap50.8547.8050.051,002,0002.154.49 
ATRCAtricure Inc24.2523.7824.08165,6000.080.33 
ATRIAtrion Corp596.0593.0594.54,000-2.40.40 
ATROAstronics Cp35.9335.5335.8667,5000.090.25 
ATRSAntares Pharma2.6002.5202.520593,800-0.0702.70 
ATSGAir Transport21.8921.3321.38508,000-0.241.11 
ATTUAttunity Ltd11.0010.5510.80280,6000.211.98 
ATVIActivision Blizzard72.1471.0571.995,673,3000.330.46 
ATXIAvenue Therapeutics Inc4.8404.1954.25041,800-0.1002.30 
AUBNAuburn Natl Bncp I43.3042.8542.903,200-1.493.36 
AUDCAudiocodes Ltd7.2807.1507.20027,7000.0400.56 
AUPHAurinia Pharm Ord6.2406.0006.060851,900-0.0500.82 
AUTOAutoweb Inc3.7503.5003.74065,4000.1604.47 
AVAVAerovironment Inc56.1654.6156.09390,2000.290.52 
AVDLAvadel Pharmaceuticals Plc7.0906.9106.980210,6000.0000.00 
AVEOAveo Pharmaceuticals2.1802.1202.160801,5000.0301.41 
AVGOBroadcom Ltd240.6235.9236.02,526,200-3.51.44 
AVGRAvinger Inc1.4001.2801.320447,3000.0000.00 
AVHIA V Homes Inc17.4816.7517.4091,8000.502.96 
AVIDAvid Tech Inc5.0104.9504.980126,8000.0200.40 
AVNWAviat Networks Inc18.8918.1018.7510,9000.211.13 
AVTAvnet Inc39.2338.8639.05424,300-0.130.33 
AVXLAnavex Lf SC2.6002.5002.570222,7000.0200.78 
AVXSAvexis Inc217.9217.7217.8884,1000.20.08 
AWREAware Inc4.0504.0004.0501,2000.0501.25 
AXASAbraxas Petro Corp3.2103.0803.1103,052,7000.0300.97 
AXDXAccelerate Diagnosti22.3521.4921.60283,100-0.552.48 
AXGNAxogen Inc44.5342.4543.95483,2001.503.53 
AXONAxovant Sciences Ltd1.3251.2131.300778,2000.0705.69 
AXSMAxsome Thera3.4753.4003.45075,700-0.0501.43 
AXTIAxt Inc6.6506.3506.400202,000-0.2503.76 
AYAtlantica Yield Plc19.7119.4519.60290,2000.120.62 
AYTUAytu Bioscience Inc0.40000.36000.37001,578,600-0.01002.63 
AZPNAspen Technology94.8393.3193.99439,6000.150.16 
AZRXAzurrx Biopharma Inc2.6802.4102.60034,4000.1405.69 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.162.184.214
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83