Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
AAAPAdvanced Accele. Ads29.4028.5028.9948,4000.200.69 
AALAmerican Airlines Gp31.8431.4131.658,573,6000.140.44 
AAMEAtlantic Amer Cp3.5603.2603.5605,8000.1203.49 
AAOIApplied Optoelect Cm10.309.8510.18371,800-0.020.20 
AAONAaon Inc28.1127.7127.94197,1000.140.50 
AAPCAtlantic Alliance Or10.4410.3310.3918,900-0.040.38 
AAPLApple Inc100.599.3100.436,341,200-0.10.06 
AAVLAvalanche Biot Cm ST4.3004.1304.140283,200-0.1804.17 
AAWWAtlas Air Ww44.6443.9544.12245,1000.020.05 
AAXJIshrs MSCI Aca Xjpn53.1752.7952.89461,8000.220.42 
ABACAoxin Tianli Grp0.68000.66000.67003,0000.01001.52 
ABAXAbaxis Inc45.8744.4045.85114,7000.771.71 
ABCBAmeris Bancorp32.1031.6932.04133,4000.230.72 
ABCDCambium Learning Grp4.7004.5504.64021,6000.0100.22 
ABCOAdvisory Board Co32.8232.2532.34216,500-0.080.25 
ABDCAlcentra Capital Com12.4911.8612.3844,7000.161.31 
ABEOAbeona Therapeutics3.3603.2103.260141,1000.0401.24 
ABEOWAbeona Thera Wts1.3001.2001.2406,800-0.0604.62 
ABILAbility Inc2.9002.8002.83020,200-0.0702.41 
ABIOArca Biopharma Inc3.3703.3003.3504,4000.0100.30 
ABMDAbiomed Inc99.8598.3899.74321,1000.940.95 
ABTLAutobytel Inc14.9014.4614.86197,3000.412.84 
ABTXAllegiance Banc CS24.4523.4324.1335,2000.160.67 
ABUSArbutus Biopharma Cp4.3004.0704.10068,000-0.1603.76 
ABYAbengoa Yield Ord18.0017.6017.83379,2000.231.31 
ACADAcadia Pharmaceutica35.6234.3635.611,524,7000.712.03 
ACASAmer Capital Ltd16.1915.9916.084,077,7000.040.25 
ACATArctic Cat Inc15.9414.9215.86134,2000.916.09 
ACBIAtlantic Capital Cm14.3613.7714.2725,9000.050.35 
ACETAceto Cp22.5822.0722.31126,7000.090.41 
ACFCAtlantic Coast Finl6.4406.4006.4201,2000.0400.63 
ACGLArch Capital Grp Ltd72.3071.4972.16149,8000.290.40 
ACHCAcadia Healthcr Co58.2056.7558.07507,9001.162.04 
ACHNAchillion Pharmaceut9.1608.9609.100912,6000.0500.55 
ACIAAcacia Communications38.0936.0638.00280,3001.042.81 
ACIWAci Worldwide Inc20.4520.0520.43374,2000.371.84 
ACLSAxcelis Tech Inc2.7202.5202.680310,4000.0000.00 
ACNBAcnb Corp24.9024.2324.7210,700-0.281.12 
ACORAcorda Therapeutics27.6226.8527.29908,5000.411.53 
ACPWActive Power Cmn0.55000.53000.550022,8000.02003.77 
ACRSAclaris Therapts Cmn20.8819.2520.0065,4000.301.52 
ACRXAcelrx Pharmaceutica3.4903.3603.48091,3000.0601.75 
ACSFAmerican Capital Sen10.4010.2410.3450,3000.080.78 
ACSTAcasti Pharma Cmn A1.5001.4901.5004000.0100.67 
ACTAActua Corp Cmn9.5909.2309.31078,600-0.0800.85 
ACTGAcacia Res-Acacia5.4005.2005.230227,100-0.0901.69 
ACTSActions Semiconducto1.8901.7701.89025,2000.0201.07 
ACTXGlbl X Guru Actv ETF12.8712.8712.87500-0.080.62 
ACURAcura Pharma Cmn2.5602.4302.4304,800-0.1003.95 
ACWIIshares MSCI ACWI57.1757.0057.141,124,7000.060.11 
ACWXIshares MSCI ACWI40.2240.0540.12662,300-0.060.15 
ACXMAcxiom Cp21.4520.9021.38537,2000.251.18 
ADAPAdaptimmune Ther Ads10.0709.7509.85088,200-0.1501.50 
ADBEAdobe Systems Inc100.198.9100.11,603,8000.80.77 
ADHDAlcobra Ltd. Ord5.3004.6805.12069,9000.1001.99 
ADIAnalog Devices Cmn58.7258.1358.441,000,8000.150.26 
ADMAAdma Biologics Cmn7.5606.9807.38078,4000.1902.64 
ADMPAdamis Pharmaceuticl8.8608.3508.760206,7000.2502.94 
ADMSAdamas Pharma Cmn16.4115.9516.38148,6000.241.49 
ADPAutomatic Data Procs88.0887.5388.041,078,0000.340.39 
ADRABldrs Asia 50 Fd25.7825.7725.781,5000.190.74 
ADRDBldrs Dev Mkts 10020.3720.2920.379,9000.020.10 
ADREBldrs EM Mkts 5030.6230.4630.496,5000.100.33 
ADROAduro Biotech Cmn11.7411.0711.71343,3000.342.99 
ADRUBldrs EUR 100 Fd20.2420.1120.1110,400-0.050.25 
ADSKAutodesk Inc59.3758.2059.341,909,7001.232.12 
ADTNAdtran Inc19.2619.0219.21136,0000.050.26 
ADUSAddus Homecare Corpo20.1719.6119.7141,500-0.020.10 
ADVMAdverum Biotechnologies Inc.4.5604.1704.500205,9000.2606.13 
ADXSAdvaxis Inc Cmn Stk9.0408.6209.040647,4000.3003.43 
ADXSWAdvaxis Inc. Wts5.8205.6705.8207,800-0.0801.36 
AEGNAegion Corp Cmn Stk19.9319.6219.70104,4000.100.51 
AEGRAegerion Pharma Inc1.8401.6501.820809,5000.0905.20 
AEHRAehr Test Systems1.0900.9501.09017,2000.0000.00 
AEISAdvanced Energy38.0337.0337.86203,4000.741.99 
AEMDAethlon Medical Cmn5.0704.7805.05017,9000.2705.65 
AEPIAEP Inds Inc59.8558.0059.2924,5000.250.42 
AERIAerie Pharmaceutical17.4016.5617.14278,4000.603.63 
AETIAmerican Electric Te2.6302.4902.6303,5000.0100.38 
AEYAddvantage Techs Grp2.0401.7201.72023,600-0.0100.58 
AEZSAeterna Zentaris3.6203.4603.500118,9000.0200.57 
AFAMAlmost Family Inc42.2241.0041.8754,2000.060.14 
AFHAtlas Fincl Hld Ord17.6417.4417.6330,3000.160.92 
AFMDAffimed N.V3.4203.2903.37066,100-0.0300.88 
AFOPAlliance Fiber Optic18.7218.5118.5360,700-0.020.11 
AFSIAmtrust Financial26.5626.1726.33507,5000.040.15 
AGENAgenus Inc4.0503.8204.0501,022,0000.1503.85 
AGFSAgrofresh Solutions5.0204.8204.950113,2000.0100.20 
AGFSWAgrofresh Sol Wrrnts0.59000.59000.59002000.01001.72 
AGIIArgo Group Intl Hlds53.6152.3252.8696,000-5.108.80 
AGIILArgo Grp Itl Snr NTS26.5025.7026.4912,600-0.311.16 
AGIOAgios Pharmaceutical53.8152.0253.34333,8000.440.83 
AGLEAeglea Biotherapeutics7.4006.8507.24071,800-0.2102.82 
AGNCAmerican Capital Age19.0718.8318.882,059,000-0.130.68 
AGNCBAmerican Cap Agy Cor25.1825.1425.1610,200-0.010.04 
AGNCPAmerican Capital Pfd26.0826.0726.074,0000.120.46 
AGNDWt Brclys Usagg Ndur43.0442.8743.042,8000.150.35 
AGRXAgile Therap Cmn Stk8.1907.8407.98016,2000.0801.01 
AGTCApplied Genetic Tech16.6016.0016.5238,4000.422.61 
AGYSAgilysys Inc12.1511.5711.6832,300-0.080.68 
AGZDWt Barc Usagg Zro Dr47.9047.8547.852,200-0.020.04 
AHGPAlliance Holdings Gp16.8016.2816.4439,500-0.191.14 
AHPIAllied Healthcare0.62000.58000.59002,800-0.01001.67 
AIAIshares Asia 50 ETF42.4642.2542.275,8000.140.33 
AIMCAltra Indtl Mtn Cmn27.3126.3927.25153,4000.311.15 
AIMTAimmune Therap Cmn15.6715.1115.47129,7000.000.00 
AINVApollo Investment Co5.3505.2505.250762,600-0.0200.38 
AIQAlliance Hlthcare Cm7.3707.1107.1806,6000.0300.42 
AIRMAir Methods Cp34.5533.5534.03296,0000.551.64 
AIRRFirst Trust Rba Am I18.0618.0318.032,300-0.030.17 
AIRTAir T Inc26.0023.6224.101,600-0.903.60 
AIXGAixtron Se6.3706.2806.32049,9000.0300.48 
AKAMAkamai Technologies54.5053.6454.201,166,8000.220.41 
AKAOAchaogen Inc Cmn3.1502.8203.140125,7000.32011.35 
AKBAAkebia Therapeutics8.9208.6408.800171,800-0.0300.34 
AKERAkers Biosciences Cm2.3001.8902.25020,7000.0904.17 
AKRXAkorn Inc31.1929.5130.162,878,1000.411.38 
AKTXAkari Therapeutics14.5414.5414.542000.241.68 
ALCOAlico Inc29.4329.0229.412,800-0.541.80 
ALDRAlder Biopharma Cmn30.3428.4729.04607,900-0.220.75 
ALDXAldeyra Therapeu Cmn6.0805.4006.03077,0000.59010.85 
ALGNAlign Technology I79.5878.2979.18652,9000.440.56 
ALGTAllegiant Travel Com139.9136.5139.7168,2003.22.33 
ALIMAlimera Sciences Inc1.5801.5301.550147,9000.0201.31 
ALJJAlj Regional Hldgs4.1504.1104.15039,0000.0000.00 
ALKSAlkermes Plc46.2144.1746.131,285,5001.844.15 
ALLTAllot Communications5.0404.9104.96011,900-0.0200.40 
ALNYAlnylam Pharmaceut70.8967.1867.571,238,200-3.004.25 
ALOGAnalogic Cp84.0181.7382.5589,6000.710.87 
ALOTAstro Med Inc14.8114.3614.716,300-0.291.93 
ALQAAlliqua Biomedical1.2701.2001.24043,300-0.0100.80 
ALRMAlarm.Com Cmn21.7720.4421.00219,500-0.462.14 
ALSKAlaska Commun Sys1.8001.7301.75059,200-0.0703.85 
ALTYGlobal X Sprdv ETF14.5714.5714.571000.050.34 
ALXAAlexza Pharmaceutica0.98000.94000.950032,300-0.01001.04 
ALXNAlexion Pharm Inc150.7146.6150.41,094,2002.31.52 
AMAGAmag Pharmaceuticals20.9820.1820.96608,0000.602.95 
AMATApplied Materials24.5823.8024.4418,555,5000.712.99 
AMBAAmbarella Inc41.2840.6141.13483,7000.210.51 
AMBCAmbac Financial Grp16.6816.3016.46147,5000.100.61 
AMBCWAmbac Financial Grp7.4207.2207.2202,200-0.0300.41 
AMCCApplied Micro Crcts6.6206.5106.580411,4000.0000.00 
AMCNAirmedia Group Inc4.2604.1504.180256,500-0.0400.95 
AMCXAmc Networks Cl A63.8362.3363.18496,4001.171.89 
AMDAdv Micro Devices4.6304.3704.60034,429,6000.2505.75 
AMDAAmedica Corporation1.3701.3301.350156,600-0.0201.46 
AMEDAmedisys Inc51.4050.0350.67138,100-0.521.02 
AMGNAmgen156.9155.1156.71,364,2001.20.77 
AMICAmer Independ Corp22.0421.7522.009,9000.301.38 
AMKRAmkor Technology6.4006.2206.360920,0000.1602.58 
AMNBAmerican Natl Bksh27.3226.8427.1110,3000.140.52 
AMOTAllied Motion Tech22.5221.9222.2921,000-0.010.04 
AMOVAmerica Movil A Ads12.5312.3812.392,100-0.040.32 
AMPHAmphastar Pharma Cmn15.8515.3915.75385,9000.312.01 
AMRBAmerican River Bkshs10.8510.6710.676,800-0.171.57 
AMRIAlbany Molecular Res14.4113.9814.40136,5000.312.20 
AMRKA-Mark Precious Meta16.5715.6515.9250,6000.171.08 
AMRNAmarin Corp Ads1.8601.8001.860462,8000.0301.64 
AMRSAmyris Inc0.61000.56000.59001,151,8000.03005.36 
AMSCAmer Superconductor10.6210.2010.4599,2000.000.00 
AMSFAmerisafe Inc61.0260.4560.6692,5000.420.70 
AMSGAmsurg Corp Com75.3874.2374.82243,2000.680.92 
AMSGPAmsurg 5.25 Pfd A-1141.4139.1141.46000.50.38 
AMSWAAmer Software Inc9.6809.5609.60022,2000.0100.10 
AMTDTD Ameritrade HD Cm32.4931.8532.471,805,4000.561.75 
AMTXAemetis Inc Cmn Stk2.3802.3702.380600-0.0803.25 
AMWDAmer Woodmark Cp82.3480.2081.58118,9000.901.12 
AMZNAmazon.Com Inc716.6711.1712.22,249,100-2.70.37 
ANACAnacor Pharmaceutica99.9999.1799.432,204,000-0.640.64 
ANATAmer Natl Insurance119.7118.5119.632,5000.90.79 
ANCBAnchor Bancorp24.2523.8924.242,300-0.130.53 
ANCXAccess National Corp20.4119.4320.418,7000.110.54 
ANDAAndina Acq Cp Ord Sh9.6709.6709.670100-0.0600.62 
ANDARAndina Acq Cp Rt0.20000.16000.16003,7000.00000.00 
ANDAWAndina Acq Cp Wt0.12000.10000.12003000.01009.09 
ANDEAndersons Inc [The36.6936.1736.46136,4000.170.47 
ANGIAngie's List Inc8.8208.5208.760147,5000.0300.34 
ANGOAngiodynamics Inc12.2011.8612.0856,5000.181.51 
ANIKAnika Therapeutics47.5346.5447.3884,4000.851.83 
ANIPANI Pharma Inc52.8851.2252.28111,6000.631.22 
ANSSAnsys Inc89.0887.9089.06473,6000.780.88 
ANTHAnthera Pharmaceutic3.6103.4603.490371,500-0.0501.41 
ANYSphere 3D Corp1.1001.0001.050304,900-0.0302.78 
AOSLAlpha and Omega Semi13.8913.6313.79101,5000.050.36 
APDNApplied Dna Scns Cmn2.9102.7802.88044,2000.0501.77 
APDNWApplied Dna Sci Wrnt1.1401.1101.1407000.0100.88 
APEIAmerican Pub. Edu28.6227.2428.26165,7001.094.01 
APICApigee Corp Cm ST11.2510.4910.72236,900-0.100.92 
APLPArchrock Partners LP14.5013.8814.12139,500-0.493.35 
APOGApogee Entrpr Inc46.3945.3545.94313,6000.471.03 
APOLApollo Ed Grp A9.2209.1709.210292,2000.0400.44 
APPFAppfolio Cl A Cmn13.9913.6413.8139,0000.271.99 
APPSDigital Turbine Cmn1.0701.0401.060284,7000.0000.00 
APPYVenaxis Inc3.5003.2203.38034,200-0.0601.74 
APRIApricus Biosciences Inc0.44000.39000.4000118,600-0.03006.98 
APTOAptose Bioscns Cmn2.7102.5902.6603,000-0.0401.48 
APWCAsia Pac Wire &Cable2.4902.4302.4902000.0000.00 
AQMSAqua Metals Inc. Cm11.7411.0011.60163,4000.423.76 
AQXPAquinox Pharmaceutic7.6707.3707.65077,8000.1301.73 
ARAYAccuray Incorporated5.4405.2805.390498,400-0.0300.55 
ARCBArcbest Corp17.3316.8917.13173,1000.171.00 
ARCCAres Capital Corp14.9214.7714.892,359,9000.070.47 
ARCIApplnc Rcycl Ct Amer1.2901.2101.2604,800-0.0100.79 
ARCWArc Group Worldwide2.3702.1302.34015,9000.2109.86 
ARDMAradigm Corp Cmn4.4604.4004.4003,000-0.0100.23 
ARDXArdelyx Inc. Cmn9.0408.7008.85055,3000.1501.72 
AREXApproach Res. Inc2.7702.6502.710315,900-0.0401.45 
ARGSArgos Therapeutics5.9605.3805.960186,3000.4007.19 
ARIAAriad Pharm Inc8.2207.9608.2102,605,5000.1802.24 
ARIIAmerican Railcar Ind39.7338.7738.91125,500-0.711.79 
ARISAri Network Svcs4.1203.9604.0103,7000.0501.26 
ARKRArk Restaurants Cp20.0820.0120.045000.040.20 
ARLPAlliance Resource Pt14.7914.2514.44170,100-0.070.48 
ARLZAralez Pharm Inc4.1804.0104.100258,8000.0000.00 
ARMHArm Holdings Plc43.1642.7443.091,122,200-0.040.09 
ARNAArena Pharmaceutical1.7601.6201.7502,390,9000.1308.02 
AROWArrow Financial Corp29.1028.8029.1011,9000.210.73 
ARQLArqule Inc1.7001.6401.700103,5000.0503.03 
ARRSArris Group Inc23.6623.3323.551,443,8000.180.77 
ARRYArray Biopharma Inc3.6103.4603.6001,151,2000.1203.45 
ARTNAArtesian Res Cp A28.8928.1928.6834,7000.431.52 
ARTWArt S Way MFG Co I3.0902.9303.0905000.0702.32 
ARTXArotech Corp2.7902.6502.69097,400-0.0401.47 
ARWAArowana Inc. Ord10.0210.0210.021000.000.00 
ARWARArowana Inc RTS0.20000.20000.200030,0000.00000.00 
ARWAUArowana Inc. Units10.3510.2010.203,7000.020.20 
ARWAWArowana Inc Wts0.08000.08000.08004,900-0.020020.00 
ARWRArrowhead Research5.9305.7105.890298,1000.0500.86 
ASBBAsb Bancorp Inc25.4025.1525.15200-0.020.08 
ASCMAAscent Capital Group20.2518.3119.66130,6000.784.13 
ASEIAmer Sci Engr32.1431.5631.6630,2000.120.38 
ASETFlxsh Rl As Al Ix Fd25.9925.9925.99200-0.070.27 
ASFIAsta Funding Inc10.5810.4210.4813,2000.010.10 
ASMBAssembly Biosciences5.6005.1805.38022,200-0.0701.28 
ASMLAsml Hldg NY Reg100.599.4100.1765,4000.70.67 
ASNAAscena Retail Grp Cm7.2207.0107.1403,496,5000.0700.99 
ASNDAscendis Pharma Ads13.9913.6513.9934,6000.181.30 
ASPSAltisource Portfolio28.2027.4227.96201,2000.301.08 
ASRVAmeriserv Financial3.2803.0603.12019,900-0.1504.59 
ASRVPAmeriserv Fin Cap27.9627.9627.96100-0.050.18 
ASTCAstrotech Corp1.7001.6401.66016,900-0.0301.78 
ASTEAstec Inds Inc53.4252.3853.09161,800-0.180.34 
ASURAsure Software4.9804.9504.980300-0.0601.19 
ASYSAmtech Systems Inc7.0806.5806.72014,9000.0200.30 
ATAIAta Inc. ADR5.0004.9504.9901,8000.0601.22 
ATAXAmer First Mf Inv5.4205.3505.360117,8000.0100.19 
ATECAlphatec Holdings0.21000.19000.190034,800-0.01005.00 
ATHNAthenahealth Inc126.5124.4126.0249,4001.91.53 
ATHXAthersys Inc2.3002.2802.290184,4000.0000.00 
ATLCAtlanticus Hldg Cp2.9002.8102.8103,4000.0802.93 
ATLOAmes Natl Corp25.1824.7025.186,4000.471.90 
ATNIAtlantic Tele-Netwrk74.2173.0073.8536,2000.670.92 
ATOSAtossa Genetics Inc0.38000.29000.31002,226,8000.030010.71 
ATRAAtara Biotherap Cmn17.6516.9017.53134,2000.170.98 
ATRCAtricure Inc15.5314.6414.91154,1000.271.84 
ATRIAtrion Corp394.4392.0394.01,2001.90.48 
ATROAstronics Cp38.3537.6538.2189,0000.220.58 
ATRSAntares Pharma Cmn0.93000.88000.9200186,5000.00000.00 
ATSGAir Transport12.9612.7212.90201,1000.120.94 
ATTUAttunity Ltd9.2008.5508.79021,5000.2402.81 
ATVIActivision Blizzard39.9939.0739.346,266,3000.240.61 
AUBNAuburn Natl Bncp I29.1228.6529.01600-0.451.53 
AUDCAudiocodes Ltd4.0903.8203.99076,0000.1203.10 
AUMAAr Cap Acq Common9.8909.8909.8907000.0100.10 
AUMAUAr Capital Acq Uts9.9509.9509.95036,7000.0000.00 
AUMAWAr Cap Acq Warrants0.08000.07000.07002,200-0.010012.50 
AUPHAurinia Pharm Ord2.6102.4902.52019,300-0.0100.40 
AVAVAerovironment Inc29.4028.6729.39121,2000.722.51 
AVEOAveo Pharmaceuticals0.94000.92000.9400101,4000.02002.17 
AVGOBroadcom Ltd153.9152.5153.31,869,3000.30.18 
AVGRAvinger Inc. Cmn11.7711.1511.4472,0000.090.79 
AVHIA V Homes Inc12.8212.0112.4229,7000.211.72 
AVIDAvid Tech Inc5.9705.8805.900277,7000.0000.00 
AVIRAviragen Therapeutics Inc.1.5301.4301.450120,400-0.1408.81 
AVNUAvenue Financial Cmn19.9219.7119.885,8000.170.86 
AVNWAviat Networks Inc0.60000.58000.590093,000-0.01001.67 
AVXLAnavex Lf SC Cm4.4704.2804.460292,0000.0300.68 
AVXSAvexis Inc Cmn Stk42.7941.3142.7969,8001.423.43 
AWREAware Inc4.2304.0604.07033,900-0.0400.97 
AXASAbraxas Petro Corp1.2201.1401.1401,295,700-0.0705.79 
AXDXAccelerate Diagnosti12.6311.8512.45105,5000.151.22 
AXGNAxogen Inc Cmn5.6105.4005.56054,3000.1102.02 
AXSMAxsome Thera Cmn Stk8.8507.0308.02078,400-0.7508.55 
AXTIAxt Inc3.8003.3703.410420,700-0.2807.59 
AYAAmaya Inc. Cmn Stk14.5114.2614.3654,6000.040.28 
AZPNAspen Technology Cmn38.2637.8338.00413,600-0.190.50 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.229.178
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,934320.65
DJI17,873450.25
SP5002,09990.43
DAX10,286140.13
FTSE6,27150.08
NI22516,9851500.89
CAC404,51520.05
GLD1,213-70.54
BDI1,200494.26
HSI20,675980.48