Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
AAITAC Asia Information Tech MSCI Ishares33.7733.6733.779000.020.06 
AALAmerican Airlines Group Inc.45.7544.0044.9712,798,0000.821.86 
AAMEAtlantic American Corp3.8203.8103.8201,6000.0000.00 
AAOIApplied Optoelectronics Inc11.9911.3511.62690,100-0.322.68 
AAONAaon Inc21.3120.8821.15110,4000.030.14 
AAPLApple Inc119.1117.8119.040,730,0001.41.19 
AAVLAvalanche Biotechnologies Inc.40.8238.3140.17244,7001.483.83 
AAWWAtlas Air Worldwide Holdings45.4744.5645.05177,600-0.010.02 
AAXJAll Country Asia Ex Jpn Idx MSCI Ishares63.4863.1263.45866,6000.871.39 
ABACAoxin Tianli Group Inc.2.0701.8802.00015,000-0.0803.85 
ABAXAbaxis Inc57.5256.8257.20239,6000.320.56 
ABCBAmeris Bancorp25.8525.2425.71199,700-0.090.35 
ABCDCambium Learning Group1.8101.7401.8001,7000.0804.65 
ABCOThe Advisory Board Company43.1742.5042.61201,000-0.210.49 
ABCWAnchor Bancorp Wisconsin Inc30.0029.9930.0013,3000.000.00 
ABDCAlcentra Capital Corp.13.1512.8312.9841,500-0.030.23 
ABGBAbengoa S.A.13.5513.1713.4254,6000.120.90 
ABIOArca Biopharma0.83000.79000.8100230,8000.01001.25 
ABMDAbiomed36.3735.3135.78372,7000.290.82 
ABTLAutobytel Inc11.0110.6510.77105,2000.090.84 
ABYAbengoa Yield Plc29.9129.4029.79165,4000.130.44 
ACADAcadia Pharmaceuticals Inc30.2029.3129.951,124,9000.421.42 
ACASAmerican Capital15.0614.8914.941,011,800-0.161.06 
ACATArctic Cat Inc33.5133.2033.2984,900-0.250.75 
ACETAceto Corp21.4721.2521.4196,100-0.100.46 
ACFCAtlantic Coast Federal Corp4.2204.0304.09012,500-0.1303.08 
ACFNAcorn Energy1.0300.9901.010214,8000.0000.00 
ACGLArch Capital Group Ltd57.3856.9157.15428,800-0.020.03 
ACHCAcadia Healthcare Company Inc63.1261.5062.11218,400-0.060.10 
ACHNAchillion Pharmaceuticals13.3012.6313.213,221,9000.453.53 
ACIWAci Worldwide19.8719.4419.52789,500-0.150.76 
ACLSAxcelis Technologies2.2002.1602.200122,6000.0301.38 
ACNBAcnb Corp20.5920.1420.591,0000.311.53 
ACORAcorda Therapeutics36.8436.1236.81370,2000.310.85 
ACPWActive Power2.0001.9101.93049,5000.0100.52 
ACRXAcelrx Pharmaceuticals6.9806.5606.900273,0000.2704.07 
ACSFAmerican Capital Senior Floatin13.3913.0213.2651,4000.070.53 
ACSTAcasti Pharma Inc0.43000.41000.420016,100-0.02004.55 
ACTAActua Corporation16.8116.3016.7074,1000.362.20 
ACTGAcacia Research Corp19.6619.3219.50340,6000.040.21 
ACTSActions Semiconductor Co.1.7601.7301.75028,500-0.0100.57 
ACURAcura Pharmaceuticals0.55000.50000.5000146,400-0.02003.85 
ACWIACWI Index MSCI Ishares60.8260.6260.80720,4000.240.40 
ACWXACWI Ex-US Index MSCI Ishares45.8845.7045.88172,6000.260.57 
ACXMAcxiom Corp19.5019.2519.29208,700-0.201.03 
ADATAuthentidate Holding1.0701.0301.07074,7000.0201.90 
ADBEAdobe Systems Incorporated73.0071.7472.981,467,5000.981.36 
ADEPAdept Technology9.3008.8208.97080,3000.0000.00 
ADESAdvanced Emissions Solutions Inc22.0020.9921.13122,500-0.813.69 
ADHDAlcobra Ltd3.6403.4103.620153,3000.1604.62 
ADIAnalog Devices54.6952.5154.565,683,3002.855.51 
ADMAAdma Biologics12.4012.4012.402,000-0.090.72 
ADMPAdamis Pharmaceuticl4.3703.9604.20057,2000.1904.74 
ADMSAdamas Pharmaceuticals Inc.14.9314.6614.8460,6000.130.88 
ADNCAudience Inc3.8203.4803.690376,600-0.0902.38 
ADPAutomatic Data Processing84.9684.3684.861,997,0000.340.40 
ADRAAsia 50 ADR Index Bldrs29.5029.5029.501000.481.65 
ADRDDev Mkts 100 ADR Index Bldrs23.9623.8623.9428,8000.050.21 
ADREEmrg Mkts 50 ADR Index Bldrs39.9439.7439.846,0000.320.81 
ADRUEurope 100 ADR Index Bldrs24.0624.0424.069000.090.38 
ADSKAutodesk Inc61.5560.9361.351,074,7000.320.52 
ADTNAdtran Inc21.3020.7220.99999,7000.281.35 
ADUSAddus Homecare Corp23.0022.2722.9345,5000.321.42 
ADVSAdvent Software31.8231.2631.67250,6000.080.25 
ADXSAdvaxis Inc3.1602.9003.080242,6000.1605.48 
ADXSWAdvaxis Inc1.1501.0801.10012,100-0.0201.79 
AEGNAegoin Corp19.7719.3319.61301,200-0.130.66 
AEGRAegerion Pharmaceuticals21.8421.2221.84593,0000.381.77 
AEHRAehr Test Systems2.6802.4502.65046,8000.29012.29 
AEISAdvanced Energy Industries21.0020.5121.00339,9000.542.64 
AEPIAEP Industries Inc45.7344.8445.615,2000.701.56 
AERIAerie Pharmaceuticals Inc27.3426.5126.85221,900-0.391.43 
AETIAmerican Electric Technologies5.9905.7405.7404,800-0.1402.38 
AEYAddvantage Technologies Group2.6902.6902.6902,000-0.0100.37 
AEZSAeterna Zentaris0.54000.51000.5300649,1000.00000.00 
AFAMAlmost Family Inc28.2527.6027.8018,300-0.170.61 
AFCBAthens Bancshares Corp26.5026.5026.501,600-0.501.85 
AFFXAffymetrix9.2308.9709.120464,0000.0000.00 
AFHAtlas Financial Holdings Inc14.9014.8514.8515,200-0.040.27 
AFMDAffimed Therapeutics B.V.7.0106.3207.01033,6000.4106.21 
AFOPAlliance Fiber Optic Products12.9812.7612.84200,1000.090.71 
AFSIAmtrust Financial Services52.9751.3851.64757,700-0.290.56 
AGENAgenus Inc3.0102.9503.000304,6000.0401.35 
AGIIArgo Group International Holdings Ltd57.5356.1457.3558,1000.821.45 
AGIILArgo Group International Holdin24.7724.5124.7224,400-0.170.68 
AGIOAgios Pharmaceuticals Inc102.997.7102.4698,6004.44.50 
AGNCAmerican Capital Agency23.1122.9523.051,781,4000.070.30 
AGNCBAmerican Capital Agency Corp.24.6824.6024.6410,7000.060.24 
AGNCPAmerican Capital26.2026.0826.198,8000.090.34 
AGNDWisdomtree Barclays U.S. Aggreg45.9745.8345.871,200-0.070.15 
AGRXAgile Therapeutics Inc6.0005.8505.9309,9000.0300.51 
AGTCApplied Genetic Technologies Co21.5720.7421.0415,4000.311.50 
AGYSAgilysys Inc12.3512.1112.2333,6000.151.24 
AGZDWisdomtree Barclays U.S. Aggreg49.5449.3949.524,9000.130.26 
AHGPAlliance Holdings Gp L.P.69.1167.0069.11107,0001.732.57 
AHPIAllied Healthcare Products1.6601.5201.65026,4000.0805.10 
AIMCAltra Holdings31.7231.3831.60104,8000.020.06 
AINVApollo Investment Corp8.3308.2608.3001,084,3000.0200.24 
AIQAlliance Healthcare Services22.6522.3122.597,000-0.411.78 
AIRMAir Methods Corp45.3244.2044.58258,300-0.010.02 
AIRRFirst Trust Rba American Indust19.2619.0019.05152,800-0.050.26 
AIRTAir T Inc16.5516.3416.396,400-0.140.85 
AIXGAixtron Se12.2412.0612.1758,100-0.030.25 
AKAMAkamai Technologies64.5763.7764.21841,1000.190.30 
AKAOAchaogen Inc9.8009.5209.7607,7000.1601.67 
AKBAAkebia Therapeutics Inc.13.3813.0213.1296,9000.000.00 
AKERAkers Biosciences3.0802.8303.00013,6000.2107.53 
AKRXAkorn Inc39.2637.9239.18723,7001.143.00 
ALCOAlico Inc36.7536.2936.495,100-0.290.79 
ALDRAlder Biopharmaceuticals Inc17.0816.7417.00202,2000.201.19 
ALDXAldeyra Therapeutics Inc.7.3607.2007.3502,700-0.1602.13 
ALGNAlign Technology57.3856.8557.34867,5000.040.07 
ALGTAllegiant Travel Company135.6134.2134.671,600-0.30.23 
ALIMAlimera Sciences6.0505.8006.030216,1000.2404.15 
ALKSAlkermes Plc55.2253.9055.011,086,4000.841.55 
ALLBAlliance Bank17.5217.2517.431,300-0.170.97 
ALLTAllot Communications Ltd9.8009.6009.790173,9000.0500.51 
ALNYAlnylam Pharmaceuticals100.897.3100.7335,0003.53.62 
ALOGAnalogic Corp73.5872.3073.2933,2000.751.03 
ALOTAstro-Med14.8813.1114.5028,8000.453.20 
ALQAAlliqua Inc5.1204.8804.89035,100-0.0100.20 
ALSKAlaska Communications Systems1.3201.2901.300124,2000.0000.00 
ALTRAltera Corp37.2536.4337.242,530,5000.852.34 
ALXAAlexza Pharmaceuticals1.5001.4101.44073,700-0.0201.37 
ALXNAlexion Pharmaceuticals195.0191.5194.7704,4002.01.01 
AMAGAmag Pharmaceuticals37.8536.8637.16404,1000.360.98 
AMATApplied Materials23.9123.3023.8714,852,5000.642.76 
AMBAAmbarella Inc54.9051.2054.852,398,6003.667.15 
AMBCAmbac Financial Group Inc25.2624.7124.92270,200-0.250.99 
AMBCWAmbac Financial Group Inc15.5015.5015.501,5000.000.00 
AMBIAmbit Biosciences Corp16.2515.4015.60140,1000.261.69 
AMCCApplied Micro Circuits Corp6.2305.8806.150735,0000.2203.71 
AMCFAndatee China Marine Fuel Services1.8001.6801.75064,6000.0704.17 
AMCNAirmedia Group Inc3.0502.9002.9301,081,100-0.0200.68 
AMCXAmc Networks Inc64.1563.5264.01307,2000.170.27 
AMDAAmedica Corp0.95000.92000.940089,300-0.01001.05 
AMEDAmedisys Inc26.1825.5325.79149,900-0.311.19 
AMGNAmgen Inc164.8162.5164.72,117,9002.51.53 
AMICAmerican Independence11.4011.3411.353000.100.89 
AMKRAmkor Technology7.1106.9107.0201,297,9000.0500.72 
AMNBAmerican National Bankshares24.2823.5424.1923,0000.251.04 
AMOTAllied Motion Technologies21.8821.1821.1925,200-0.311.44 
AMOVAmerica Movil S.A.B. De C.V.24.3823.8923.993,700-0.140.58 
AMPHAmphastar Pharmaceuticals Inc.10.7010.4210.6180,900-0.010.09 
AMRBAmerican River Bankshares9.5309.3509.350600-0.0700.74 
AMRIAlbany Molecular Research15.9015.4815.85287,2000.352.26 
AMRKA-Mark Precious Metals Inc.9.6609.5009.56012,800-0.2902.94 
AMRNAmarin Corporation Plc1.3001.2001.260909,7000.0403.28 
AMRSAmyris Inc3.1402.9703.01093,600-0.0501.63 
AMSCAmerican Superconductor Corp1.0701.0201.020216,300-0.0302.86 
AMSFAmerisafe Inc43.1442.0742.7489,7000.651.54 
AMSGAmsurg Corp51.9951.2251.86313,9000.390.76 
AMSGPAmsurg Corp108.5108.5108.59,500-0.30.31 
AMSWAAmerican Software9.3009.1209.24025,6000.0100.11 
AMTXAemetis Inc5.8605.7405.80024,300-0.0500.85 
AMWDAmerican Woodmark Corp41.0839.6640.27149,400-0.651.59 
AMZNAmazon.Com Inc334.7331.8333.61,982,600-1.50.44 
ANACAnacor Pharmaceuticals35.1132.7735.06679,3001.965.92 
ANADAnadigics Inc0.81000.72000.8000585,9000.06008.11 
ANATAmerican National Insurance115.2114.3114.42,9000.20.21 
ANCBAnchor Bancorp20.3520.3520.355,1000.020.10 
ANCIAmerican Caresource Holdings2.9502.6302.65012,400-0.1204.33 
ANCXAccess National Corp17.7017.5017.5011,600-0.170.96 
ANDEThe Andersons56.5255.1055.94186,400-0.020.04 
ANGIAngie's List Inc6.0405.8605.970936,500-0.0400.67 
ANGOAngiodynamics17.8817.1517.85306,6000.603.48 
ANIKAnika Therapeutics Inc43.0441.1441.58175,700-1.373.19 
ANIPANI Pharmaceuticals Inc55.6653.9055.41186,6000.230.42 
ANSSAnsys Inc83.1882.3183.05446,7000.851.03 
ANTHAnthera Pharmaceuticals2.2001.8802.000327,9000.1105.82 
ANYSphere 3D Corp8.0307.5408.02031,1000.3304.29 
AOSLAlpha and Omega Semiconductor8.6108.5408.61026,2000.0300.35 
APAGFApco Oil and Gas International14.2114.1414.1416,900-0.060.42 
APDNApplied Dna Sciences2.5002.2302.310110,800-0.1907.60 
APDNWApplied Dna Sciences Inc0.78000.75000.78001,1000.080011.43 
APEIAmerican Public Education34.8733.6834.14133,900-0.581.67 
APOGApogee Enterprises46.0445.0245.82168,1000.290.64 
APOLApollo Group31.4030.8231.34755,5000.180.58 
APPYAspenbio Pharma1.7401.6201.670259,500-0.0201.18 
APRIApricus Biosciences Inc1.3301.2801.300139,300-0.0100.76 
APSAAlto Palermo S.A.23.0022.9323.003,0000.000.00 
APTOAptose Biosciences Inc.7.4907.3007.40027,2000.2203.06 
APWCAsia Pac Wire &Cable2.5202.5202.520100-0.0100.40 
AQXPAquinox Pharmaceuticals Inc.7.6007.5007.5103,1000.0000.00 
ARAYAccuray Incorporated7.1606.9507.090455,200-0.0200.28 
ARCBArcbest Corp.44.0342.4442.78364,800-0.771.77 
ARCCAres Capital Corp16.4816.3016.431,285,8000.030.18 
ARCIAppliance Recycling Centers2.8402.6602.7004,600-0.0100.37 
ARCPAmerican Realty Capital Propert9.4709.0309.46021,879,0000.4104.53 
ARCPPAmerican Realty Capital Propert22.4721.7722.41183,8000.652.99 
ARCWArc Group Worldwide Inc.12.2511.6212.1731,300-0.010.08 
ARDMAradigm Corp7.7007.2107.49014,9000.0600.81 
ARDXArdelyx Inc.26.2923.9826.2715,0002.359.82 
AREXApproach Resources Inc11.7511.2011.41835,200-0.312.65 
ARGSArgos Therapeutics Inc8.7308.5008.50010,500-0.2202.52 
ARIAAriad Pharmaceuticals7.3507.0307.2905,185,5000.1802.53 
ARIIAmerican Railcar Industries69.5366.9567.73169,300-1.962.81 
ARISAri Network Svcs4.0003.7503.800164,500-0.0601.55 
ARKRArk Restaurants21.9021.7721.778000.010.05 
ARLPAlliance Resource Partners L.P.47.9246.5047.85197,7000.741.57 
ARMHArm Holdings Plc43.0542.3642.981,173,5000.651.54 
ARNAArena Pharmaceuticals4.1704.1004.1202,256,500-0.0200.48 
AROWArrow Financial Corp26.4826.0926.2821,7000.050.19 
ARQLArqule Inc1.3701.2801.360346,6000.0705.43 
ARRSArris Group Inc30.6529.9630.561,514,7000.652.17 
ARRYArray Biopharma Inc3.9803.9103.950833,4000.0300.77 
ARTNAArtesian Resources Corp21.8221.5621.8012,0000.271.25 
ARTWArt's Way Manufacturing Co.5.5105.3805.4006,900-0.0100.18 
ARTXArotech Corp2.2802.2202.280166,9000.0000.00 
ARUNAruba Networks19.1718.6918.991,578,9000.120.64 
ARWRArrowhead Research Corp5.9305.7305.7801,881,000-0.0601.03 
ASBBAsb Bancorp Inc20.8020.6020.804,6000.401.96 
ASBCAssociated Banc-Corp18.9818.8018.94494,700-0.100.53 
ASBCWAssociated Banc-Corp2.8002.8002.8001,400-0.0501.75 
ASBIAmeriana Bancorp16.9116.4016.912,3000.513.11 
ASCMAAscent Media Corp55.3454.0454.8076,400-0.140.25 
ASEIAmerican Science and Engineering48.8848.0748.7740,1000.430.89 
ASFIAsta Funding8.5508.3908.52011,4000.1601.91 
ASMBAssembly Biosciences Inc.8.6808.4908.65011,7000.0500.58 
ASMIAsm International N.V.42.0241.7342.023,1000.240.57 
ASMLAsml Holding N.V.103.9102.9103.8456,0000.60.58 
ASNAAscena Retail Group13.6513.3513.381,541,200-0.130.96 
ASPSAltisource Portfolio Solutions S.A.54.6653.6954.13177,200-0.170.31 
ASPXAuspex Pharmaceuticals Inc.24.8022.5324.79208,0001.416.03 
ASRVAmeriserv Financial Inc3.1003.0503.05018,600-0.0300.97 
ASRVPAmeriserv Financial Inc28.2527.7627.8912,9000.120.43 
ASTCAstrotech Corp2.7602.6602.68015,800-0.0100.37 
ASTEAstec Industries40.4539.3040.4071,1000.541.35 
ASTIAscent Solar Technologies2.0501.7001.7202,074,100-0.1206.52 
ASTMAastrom Biosciences2.8502.7602.77042,400-0.0200.72 
ASURAsure Software Inc5.2205.1505.2203,3000.0701.36 
ASYSAmtech Systems9.1808.8109.080152,100-0.1201.30 
ATAIAta Inc3.9703.8503.8504,800-0.0501.28 
ATAXAmerica First Tax Exempt L.P.5.5905.5305.550143,400-0.0300.54 
ATEAAstea International1.3801.3101.34010,100-0.0604.29 
ATECAlphatec Holdings1.4101.2701.300280,700-0.0906.47 
ATHNAthenahealth120.1116.7117.3422,900-1.91.63 
ATHXAthersys1.5001.4001.440303,8000.0302.13 
ATLCAtlanticus Holdings Corp2.7002.4402.4504,200-0.0502.00 
ATLOAmes National Corp24.7023.9724.385,800-0.120.49 
ATMLAtmel Corp7.9307.7407.9304,229,5000.2002.59 
ATNIAtlantic Tele-Network69.2067.7168.8222,9001.271.88 
ATNYApi Technologies2.1502.0702.12044,5000.0703.41 
ATOSAtossa Genetics Inc0.92000.85000.920052,6000.06006.98 
ATRAAtara Biotherapeutics Inc.27.7425.0626.9951,4001.104.25 
ATRCAtricure19.0018.5518.8694,9000.321.73 
ATRIAtrion Corp326.4325.0326.4700-2.70.83 
ATRMAetrium Inc3.6303.5403.6201,8000.1704.93 
ATROAstronics Corp51.0349.7150.00174,0000.020.04 
ATRSAntares Pharma2.3702.2602.3101,060,0000.0100.43 
ATSGAir Transport Services Group Inc8.1307.9407.99081,000-0.1001.24 
ATTUAttunity Ltd9.8409.2709.73054,7000.3203.40 
ATVIActivision Blizzard Inc21.8821.5321.826,997,3000.090.41 
AUBNAuburn National Bancorporation23.9323.9323.932000.281.18 
AUDCAudiocodes Ltd4.9904.8204.96099,4000.0901.85 
AUMAAr Capital Acquisition Corp.9.6509.6509.6503,9000.0000.00 
AUMAUAr Capital Acquisition9.8409.8409.8402000.0400.41 
AUMAWAr Capital Acquisition Corp.0.23000.23000.230010,400-0.02008.00 
AUPHAurinia Pharmaceuticals Inc.4.1503.7503.89088,6000.0802.10 
AUXLAuxilium Pharmaceuticals34.5333.9734.28768,9000.090.26 
AVAVAerovironment29.7427.4728.241,252,700-2.447.95 
AVEOAveo Pharmaceuticals0.93000.91000.920045,2000.00000.00 
AVGOAvago Technologies93.8691.5893.781,614,3002.632.89 
AVHIAv Homes Inc15.0414.9015.0037,9000.020.13 
AVNRAvanir Pharmaceuticals Inc15.0314.4015.012,086,2000.553.80 
AVNWAviat Networks1.4501.3301.390185,300-0.0402.80 
AWAYHomeaway Inc31.8131.0131.58797,3000.471.51 
AWREAware Inc4.3704.2304.31050,200-0.0300.69 
AXASAbraxas Petroleum Corp4.2103.9603.9702,209,300-0.2405.70 
AXDXAccelerate Diagnostics Inc20.3419.6920.28180,6000.562.84 
AXGNAxogen Inc.3.0002.8802.93069,6000.0000.00 
AXJSAC Asia Ex Japan Smallcap MSCI Ishares57.4957.4957.495000.000.00 
AXPWAxion Power Intl Inc1.5301.4201.43027,800-0.1107.14 
AXPWWAxion Power International Inc.0.63000.62000.63007,3000.080014.55 
AXTIAxt Inc2.5902.5402.57025,9000.0000.00 
AZPNAspen Technology39.1638.5139.08428,5000.441.14 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.237.98.229
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,787290.61
DJI17,828130.07
SP5002,07360.28
DAX9,916540.55
FTSE6,729-20.03
NI22517,384-240.14
CAC404,373-90.20
GLD1,19740.33
BDI1,26480.64
HSI24,1122681.12