Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
AAITAC Asia Information Tech MSCI Ishares35.0234.5735.023000.190.55 
AALAmerican Airlines Group Inc.39.4038.6838.996,012,390-0.100.26 
AAMEAtlantic American Corp4.1404.0104.0106,771-0.1102.67 
AAOIApplied Optoelectronics Inc21.4919.5621.06642,2531.487.56 
AAONAaon Inc18.8418.5818.7543,2440.080.43 
AAPLApple Inc102.6100.7102.043,188,8661.11.09 
AAVLAvalanche Biotechnologies Inc.29.9228.4529.4541,2990.180.61 
AAWWAtlas Air Worldwide Holdings34.0033.5033.78165,7770.290.87 
AAXJAll Country Asia Ex Jpn Idx MSCI Ishares66.1966.0366.19420,6410.070.11 
ABACAoxin Tianli Group Inc.1.9801.8701.90026,282-0.0502.56 
ABAXAbaxis Inc47.9046.7947.1262,192-0.230.49 
ABCBAmeris Bancorp23.7723.3723.4985,146-0.341.43 
ABCDCambium Learning Group1.6601.6301.65015,9230.0000.00 
ABCOThe Advisory Board Company50.4049.9750.09206,621-0.030.06 
ABDCAlcentra Capital Corp.13.7013.4013.4031,535-0.201.47 
ABGBAbengoa S.A.29.1028.3428.4515,801-0.270.94 
ABIOArca Biopharma1.4401.4001.43053,7800.0000.00 
ABMDAbiomed26.0925.5626.08227,0580.291.12 
ABTLAutobytel Inc8.4508.2208.27079,863-0.1301.55 
ABYAbengoa Yield Plc38.9938.4038.75142,8410.150.39 
ACADAcadia Pharmaceuticals Inc24.2023.4723.59635,830-0.220.92 
ACASAmerican Capital15.6215.4815.501,072,910-0.050.32 
ACATArctic Cat Inc37.7936.8837.29119,698-0.360.96 
ACETAceto Corp19.3518.9719.19106,032-0.170.88 
ACFCAtlantic Coast Federal Corp4.1704.1304.1403,877-0.0200.48 
ACFNAcorn Energy1.9801.9001.93066,937-0.0301.53 
ACGLArch Capital Group Ltd55.6855.3455.64293,3130.120.22 
ACHCAcadia Healthcare Company Inc52.2351.2952.00313,1210.701.36 
ACHNAchillion Pharmaceuticals11.9411.1511.4013,058,313-0.352.98 
ACIWAci Worldwide19.5919.1719.31293,772-0.241.23 
ACLSAxcelis Technologies2.0501.9302.010459,0750.1005.24 
ACNBAcnb Corp19.1219.0019.122,139-0.030.16 
ACORAcorda Therapeutics33.2232.3532.98340,1680.250.76 
ACPWActive Power2.2502.2302.23032,191-0.0100.45 
ACRXAcelrx Pharmaceuticals7.4506.8707.230989,8030.2403.43 
ACSFAmerican Capital Senior Floatin14.0413.9213.9745,448-0.040.29 
ACSTAcasti Pharma Inc0.96000.93000.9500268,5360.01001.06 
ACTGAcacia Research Corp17.6617.1917.56194,6130.160.92 
ACTSActions Semiconductor Co.2.4002.3802.39049,800-0.0100.42 
ACURAcura Pharmaceuticals1.00000.92000.930099,8940.01001.09 
ACWIACWI Index MSCI Ishares61.0160.8760.97585,0170.080.13 
ACWXACWI Ex-US Index MSCI Ishares48.0547.9448.02406,1670.130.27 
ACXMAcxiom Corp18.7418.5018.63348,7880.070.38 
ADATAuthentidate Holding0.76000.70000.730030,9940.02002.82 
ADBEAdobe Systems Incorporated72.0971.3771.521,460,914-0.010.01 
ADEPAdept Technology9.1808.6508.770534,471-0.2402.66 
ADESAdvanced Emissions Solutions Inc20.6920.2420.3974,787-0.140.68 
ADHDAlcobra Ltd20.9919.7419.80193,973-0.813.93 
ADIAnalog Devices52.1049.9951.024,484,780-1.192.28 
ADMPAdamis Pharmaceuticl3.9903.7403.92056,2620.0401.03 
ADMSAdamas Pharmaceuticals Inc.18.2717.6418.1419,022-0.060.33 
ADNCAudience Inc8.6708.4708.550162,393-0.1201.38 
ADPAutomatic Data Processing83.9783.4383.63708,935-0.190.23 
ADRAAsia 50 ADR Index Bldrs31.0030.8330.869,334-0.010.03 
ADRDDev Mkts 100 ADR Index Bldrs25.2125.2125.213860.060.24 
ADREEmrg Mkts 50 ADR Index Bldrs43.4743.0943.4712,4760.370.86 
ADRUEurope 100 ADR Index Bldrs25.2325.2225.233080.050.20 
ADSKAutodesk Inc54.5053.7353.78908,778-0.460.85 
ADTNAdtran Inc23.0722.8223.02210,8640.150.66 
ADUSAddus Homecare Corp22.1321.7021.7018,219-0.462.08 
ADVSAdvent Software32.7231.7432.58317,6730.772.42 
ADXSAdvaxis Inc3.8603.6603.750292,4930.0200.54 
ADXSWAdvaxis Inc1.4301.2101.40016,0460.0302.19 
AEGNAegoin Corp25.3824.6524.73220,476-0.371.47 
AEGRAegerion Pharmaceuticals33.3631.3232.481,927,8721.514.88 
AEHRAehr Test Systems2.6202.5602.6204,0690.0200.77 
AEISAdvanced Energy Industries19.5718.9019.16337,103-0.391.99 
AEPIAEP Industries Inc41.5241.0341.3221,3590.170.41 
AERIAerie Pharmaceuticals Inc17.5316.9017.16213,342-0.331.89 
AETIAmerican Electric Technologies6.7506.7206.7503,3250.0200.30 
AEYAddvantage Technologies Group2.3902.3302.39025,5470.0200.84 
AEZSAeterna Zentaris1.3401.3101.330921,5870.0201.53 
AFAMAlmost Family Inc28.7628.1628.6127,7900.351.24 
AFCBAthens Bancshares Corp25.2523.2423.242000.010.04 
AFFXAffymetrix8.8108.6708.700536,828-0.1101.25 
AFHAtlas Financial Holdings Inc14.7014.4114.4512,474-0.140.96 
AFOPAlliance Fiber Optic Products14.7914.2414.51288,680-0.221.49 
AFSIAmtrust Financial Services45.6143.8944.21692,049-0.851.89 
AGENAgenus Inc3.2003.1303.170163,3280.0100.32 
AGIIArgo Group International Holdings Ltd53.4152.6653.2250,0750.390.74 
AGIILArgo Group International Holdin24.4424.0824.3626,280-0.040.16 
AGIOAgios Pharmaceuticals Inc46.2244.3945.42238,2400.942.11 
AGNCAmerican Capital Agency23.6023.4323.531,683,3670.030.13 
AGNCBAmerican Capital Agency Corp.25.0024.8725.00115,7500.140.56 
AGNCPAmerican Capital26.0325.8726.005,6670.070.27 
AGNDWisdomtree Barclays U.S. Aggreg46.8046.5446.6859,100-0.170.37 
AGRXAgile Therapeutics Inc7.6707.0607.60025,5660.1201.60 
AGTCApplied Genetic Technologies Co19.1517.8618.3834,0390.341.88 
AGYSAgilysys Inc12.5612.4312.5110,4360.000.00 
AGZDWisdomtree Barclays U.S. Aggreg50.0750.0750.07550-0.110.22 
AHGPAlliance Holdings Gp L.P.71.9970.9171.7011,6930.130.18 
AHPIAllied Healthcare Products2.1302.0702.1303,5160.0502.40 
AIMCAltra Holdings34.2833.8033.8945,967-0.280.82 
AINVApollo Investment Corp8.7908.6908.7001,356,149-0.0600.68 
AIQAlliance Healthcare Services28.7627.7728.2030,8930.311.11 
AIRMAir Methods Corp59.0857.9058.90225,7710.791.36 
AIRRFirst Trust Rba American Indust19.4819.3219.4132,827-0.020.10 
AIRTAir T Inc11.6011.2411.4616,9650.302.69 
AIXGAixtron Se13.3113.1913.2435,6320.130.99 
AKAMAkamai Technologies61.3560.3460.481,355,134-0.080.13 
AKAOAchaogen Inc9.0608.8508.91021,633-0.0500.56 
AKBAAkebia Therapeutics Inc.23.4122.5822.6548,982-0.662.83 
AKERAkers Biosciences3.0902.9803.0808,784-0.0200.65 
AKRXAkorn Inc39.2838.5038.911,317,354-0.110.28 
ALCOAlico Inc38.4038.2238.309,200-0.040.10 
ALCSAlco Stores Inc7.1507.1307.1502,1000.0500.70 
ALDRAlder Biopharmaceuticals Inc17.4816.8217.1962,8180.201.18 
ALDXAldeyra Therapeutics Inc.3.6603.4003.4908,933-0.1103.06 
ALGNAlign Technology56.5855.2955.49398,709-1.121.98 
ALGTAllegiant Travel Company126.1123.4124.191,775-0.30.24 
ALIMAlimera Sciences5.9205.7005.910106,8670.2604.60 
ALKSAlkermes Plc45.5044.9645.45401,9430.380.84 
ALLBAlliance Bank16.0015.7015.729,7100.010.06 
ALLTAllot Communications Ltd10.6910.5310.57200,3620.121.15 
ALNYAlnylam Pharmaceuticals69.9267.8268.11414,819-1.412.03 
ALOGAnalogic Corp72.0870.7271.3430,213-0.240.34 
ALOTAstro-Med13.5013.0013.1179,3250.151.16 
ALQAAlliqua Inc5.4905.0005.03021,525-0.0601.18 
ALSKAlaska Communications Systems1.8001.7701.790111,0100.0100.56 
ALTIAltair Nanotechnologies Inc3.5503.3403.46017,7540.0000.00 
ALTRAltera Corp34.8534.5834.831,609,2770.190.55 
ALXAAlexza Pharmaceuticals3.5703.4503.47089,874-0.0401.14 
ALXNAlexion Pharmaceuticals172.7168.8169.2701,072-3.11.77 
AMAGAmag Pharmaceuticals22.4621.9222.39410,8670.391.77 
AMATApplied Materials22.7022.2022.629,441,0530.391.75 
AMBAAmbarella Inc33.2932.3733.05525,384-0.020.06 
AMBCAmbac Financial Group Inc24.7524.1524.75175,6430.461.89 
AMBCWAmbac Financial Group Inc15.4914.7515.491,093-0.060.39 
AMBIAmbit Biosciences Corp7.4406.8207.34099,7840.3605.16 
AMCCApplied Micro Circuits Corp8.4208.2308.260452,078-0.0700.84 
AMCFAndatee China Marine Fuel Services2.8702.5002.650429,5520.0702.71 
AMCNAirmedia Group Inc2.0501.9902.00054,994-0.0301.48 
AMCXAmc Networks Inc63.9863.0263.32564,250-0.520.81 
AMDAAmedica Corp2.7802.6512.73013,304-0.0200.73 
AMEDAmedisys Inc21.1120.9220.94218,816-0.140.66 
AMGNAmgen Inc138.6136.7137.72,244,0750.40.31 
AMICAmerican Independence10.9810.8210.986,6820.010.12 
AMKRAmkor Technology10.4510.3010.34671,347-0.060.58 
AMNBAmerican National Bankshares22.1021.9021.907,555-0.180.82 
AMOTAllied Motion Technologies16.2515.6916.1429,5730.040.25 
AMOVAmerica Movil S.A.B. De C.V.24.1324.0124.134,1500.251.05 
AMPHAmphastar Pharmaceuticals Inc.11.9011.3311.40106,460-0.100.87 
AMRBAmerican River Bankshares9.4009.2009.3309,9740.1301.41 
AMRIAlbany Molecular Research20.1319.4819.87109,427-0.090.45 
AMRKA-Mark Precious Metals Inc.11.7311.3311.3516,899-0.373.16 
AMRNAmarin Corporation Plc1.9501.8801.9303,186,0900.0301.58 
AMRSAmyris Inc4.4804.2104.360161,864-0.1102.46 
AMSCAmerican Superconductor Corp1.8501.7801.790513,837-0.0301.65 
AMSFAmerisafe Inc37.8137.0337.5322,5940.330.89 
AMSGAmsurg Corp53.4152.1053.28244,2431.072.05 
AMSGPAmsurg Corp112.6111.3112.67501.91.71 
AMSWAAmerican Software9.2609.0509.21043,3040.0000.00 
AMTXAemetis Inc9.9009.3109.48052,778-0.1101.15 
AMWDAmerican Woodmark Corp38.2237.5937.96237,434-0.701.81 
AMZNAmazon.Com Inc346.7341.3343.02,634,0371.10.33 
ANACAnacor Pharmaceuticals22.7822.2322.60772,5280.080.36 
ANADAnadigics Inc0.65000.62000.6300210,424-0.01001.56 
ANATAmerican National Insurance115.0112.3113.928,1740.30.24 
ANCBAnchor Bancorp19.5019.2019.4017,2060.080.41 
ANCIAmerican Caresource Holdings3.3703.2003.3706,8110.0300.90 
ANCXAccess National Corp16.9816.9316.957,7230.000.00 
ANDEThe Andersons67.8766.8066.93323,8140.040.06 
ANGIAngie's List Inc7.9007.6707.770800,478-0.1001.27 
ANGOAngiodynamics14.1013.8013.9035,5560.000.00 
ANIKAnika Therapeutics Inc42.2841.5141.97190,9470.190.45 
ANIPANI Pharmaceuticals Inc30.4229.5129.86120,663-0.240.80 
ANSSAnsys Inc82.1181.2281.57210,4380.140.17 
ANTHAnthera Pharmaceuticals2.6102.5602.58098,755-0.0100.39 
ANYSphere 3D Corp7.5007.0007.05083,167-0.2503.42 
AOSLAlpha and Omega Semiconductor9.3009.2109.24024,304-0.0500.54 
APAGFApco Oil and Gas International14.1913.7313.8519,902-0.120.86 
APEIAmerican Public Education30.5130.0630.4546,5980.040.13 
APOGApogee Enterprises36.3335.4236.26126,2040.561.57 
APOLApollo Group27.8927.3727.691,447,220-0.060.22 
APPYAspenbio Pharma1.6901.6201.68076,5840.0503.07 
APRIApricus Biosciences Inc1.9601.8901.890213,307-0.0603.08 
APSAAlto Palermo S.A.20.0019.9519.952,3750.201.01 
APWCAsia Pac Wire &Cable2.3902.3502.3905,1170.0200.84 
AQUAquasition Corp9.7008.4908.6004,400-1.30013.13 
AQUUUAquasition Corp10.3208.2608.260500-2.29021.71 
AQUUWAquasition Corp0.15010.15010.15011,0000.00010.07 
AQXPAquinox Pharmaceuticals Inc.7.0806.4007.01066,4370.5308.18 
ARAYAccuray Incorporated8.2308.0808.130510,311-0.0700.85 
ARCBArcbest Corp.37.2836.2736.41244,200-0.772.07 
ARCCAres Capital Corp17.0816.9717.061,273,4490.090.53 
ARCIAppliance Recycling Centers3.1403.1103.1301,327-0.0100.32 
ARCPAmerican Realty Capital Propert13.1913.0913.135,069,394-0.010.08 
ARCPPAmerican Realty Capital Propert23.8623.6223.86210,0790.100.42 
ARCWArc Group Worldwide Inc.19.7418.6518.9951,716-0.190.99 
ARDMAradigm Corp8.8808.7208.880696-0.0901.00 
ARDXArdelyx Inc.14.2313.4013.9018,4780.463.42 
AREXApproach Resources Inc18.2517.7917.86424,617-0.221.22 
ARGSArgos Therapeutics Inc8.9008.6508.76049,3540.0100.11 
ARIAAriad Pharmaceuticals6.5506.3306.3604,609,717-0.1402.15 
ARIIAmerican Railcar Industries82.2280.2580.57193,204-1.652.01 
ARISAri Network Svcs3.1002.9903.0804,1120.0300.98 
ARKRArk Restaurants22.0222.0222.02570-0.110.50 
ARLPAlliance Resource Partners L.P.50.0148.2749.98187,382-0.020.04 
ARMHArm Holdings Plc48.0047.6347.941,009,5880.591.25 
ARNAArena Pharmaceuticals4.2804.2004.2102,422,829-0.0400.94 
AROWArrow Financial Corp26.8526.5626.7515,6040.150.56 
ARQLArqule Inc1.3101.2501.270155,241-0.0201.55 
ARRSArris Group Inc31.1830.3530.42919,829-0.561.81 
ARRYArray Biopharma Inc4.0303.9204.0101,054,4530.0000.00 
ARTNAArtesian Resources Corp21.1320.9020.9225,536-0.160.76 
ARTWArt'S-Way Manufacturing Co.5.3505.1705.3003,3000.0000.00 
ARTXArotech Corp3.8303.6903.760266,8800.0902.45 
ARUNAruba Networks22.4920.8621.249,497,4841.004.94 
ARWRArrowhead Research Corp15.6314.6214.774,756,103-0.432.83 
ASBBAsb Bancorp Inc19.5119.0819.424,632-0.251.27 
ASBCAssociated Banc-Corp18.4018.1218.15519,171-0.110.60 
ASBCWAssociated Banc-Corp2.1802.1802.180100-0.1807.63 
ASBIAmeriana Bancorp14.4914.1314.357,108-0.080.55 
ASCMAAscent Media Corp64.3562.5762.9617,223-1.542.39 
ASDRVelocityshares Emerging Asia Dr60.0060.0060.002002.995.24 
ASEIAmerican Science and Engineering58.0957.2557.8920,9210.420.73 
ASFIAsta Funding8.4508.4008.4407,3080.0600.72 
ASMBAssembly Biosciences Inc.7.6007.0707.45021,8240.0600.81 
ASMIAsm International N.V.39.0238.9238.921,4910.360.93 
ASMLAsml Holding N.V.95.9195.0895.72303,1820.190.20 
ASNAAscena Retail Group17.5417.2517.38719,491-0.050.29 
ASPSAltisource Portfolio Solutions S.A.95.7693.8695.55171,7560.910.96 
ASPXAuspex Pharmaceuticals Inc.22.6121.4222.51136,4970.884.07 
ASRVAmeriserv Financial Inc3.3003.2503.3006,5270.0601.85 
ASRVPAmeriserv Financial Inc27.3627.2027.3211,715-0.020.07 
ASTCAstrotech Corp3.0702.9002.94040,823-0.1003.29 
ASTEAstec Industries41.8041.0641.5242,496-0.060.14 
ASTIAscent Solar Technologies2.4402.0502.050218,1851.830831.82 
ASTMAastrom Biosciences3.9903.8403.960231,0510.0701.80 
ASURAsure Software Inc5.2005.1505.2007150.0500.97 
ASYSAmtech Systems10.8210.4910.5213,880-0.161.50 
ATAIAta Inc4.6904.5204.69012,2290.1102.40 
ATAXAmerica First Tax Exempt L.P.6.0906.0206.07074,4380.0500.83 
ATEAAstea International2.3642.1642.22012,654-0.0703.06 
ATECAlphatec Holdings1.6001.5701.580223,5700.0201.28 
ATHNAthenahealth146.0141.3143.0723,5950.40.29 
ATHXAthersys1.4301.3801.400395,956-0.0100.71 
ATLCAtlanticus Holdings Corp2.8002.6702.6701,443-0.0301.11 
ATLOAmes National Corp23.1022.9422.9613,9210.070.31 
ATMLAtmel Corp8.6008.4508.5002,431,800-0.0600.70 
ATNIAtlantic Tele-Network59.9958.7159.2453,9320.470.80 
ATNYApi Technologies2.1402.0402.12016,1620.0100.47 
ATOSAtossa Genetics Inc1.8701.8101.84029,7380.0100.55 
ATRCAtricure16.3616.0916.1251,140-0.231.41 
ATRIAtrion Corp323.3322.0323.3850-0.60.19 
ATRMAetrium Inc5.4705.2005.3803,308-0.0100.19 
ATROAstronics Corp64.7263.3663.6281,939-0.661.03 
ATRSAntares Pharma2.1302.0602.080763,903-0.0401.89 
ATSGAir Transport Services Group Inc8.5108.2708.290139,625-0.1902.24 
ATTUAttunity Ltd6.8606.5106.76034,9020.2604.00 
ATVIActivision Blizzard Inc23.1923.0423.172,754,1360.160.70 
AUBNAuburn National Bancorporation23.7023.7023.702000.220.94 
AUDCAudiocodes Ltd5.5405.3905.500147,9840.1603.00 
AUXLAuxilium Pharmaceuticals19.0518.4418.57431,970-0.060.32 
AVAVAerovironment32.2231.5631.58154,936-0.401.25 
AVEOAveo Pharmaceuticals1.3901.3201.320407,713-0.0503.65 
AVGOAvago Technologies76.5175.5176.141,250,1130.180.24 
AVHIAv Homes Inc16.1115.6815.9711,0610.000.00 
AVNRAvanir Pharmaceuticals Inc6.2305.9506.0402,257,101-0.0600.98 
AVNWAviat Networks1.5201.4001.430138,027-0.0604.03 
AWAYHomeaway Inc34.3332.9933.031,137,525-1.083.17 
AWREAware Inc4.1504.1104.11026,941-0.0400.96 
AXASAbraxas Petroleum Corp5.8905.6705.7501,133,399-0.1001.71 
AXDXAccelerate Diagnostics Inc21.3519.8320.76227,2640.602.98 
AXGNAxogen Inc.2.6502.5302.53013,434-0.0903.44 
AXJSAC Asia Ex Japan Smallcap MSCI Ishares62.2062.2062.20376-0.070.11 
AXTIAxt Inc2.4402.3802.40037,718-0.0200.83 
AZPNAspen Technology42.6542.3842.50542,3810.050.12 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.226.216.66
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,570-10.02
DJI17,122150.09
SP5002,00000.00
DAX9,570-180.19
FTSE6,83180.12
NI22515,535140.09
CAC404,39520.04
GLD1,28440.33
BDI753.02.00.27
HSI24,919-1560.62