Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
AAITAC Asia Information Tech MSCI Ishares35.1535.1235.15600-0.180.51 
AALAmerican Airlines Group Inc.50.3849.0249.357,577,200-0.380.76 
AAMEAtlantic American Corp4.0203.9104.0202,3000.0000.00 
AAOIApplied Optoelectronics Inc12.3010.6011.821,558,2001.3112.46 
AAONAaon Inc23.8023.4323.57173,100-0.040.17 
AAPLApple Inc130.9126.6130.491,287,5001.61.26 
AAVLAvalanche Biotechnologies Inc.37.4436.0236.75209,100-0.210.57 
AAWWAtlas Air Worldwide Holdings46.0745.5145.51243,700-0.511.11 
AAXJAll Country Asia Ex Jpn Idx MSCI Ishares64.1363.8363.94606,5000.180.28 
ABACAoxin Tianli Group Inc.1.6301.5001.6302,4000.0805.16 
ABAXAbaxis Inc61.7460.9861.4690,600-0.460.74 
ABCBAmeris Bancorp26.4926.0926.29375,7000.090.34 
ABCDCambium Learning Group2.7102.6302.6901,3000.0501.89 
ABCOThe Advisory Board Company54.8952.7154.55238,7001.432.69 
ABCWAnchor Bancorp Wisconsin Inc35.0034.0034.076,7000.120.35 
ABDCAlcentra Capital Corp.14.0013.6613.9825,400-0.070.50 
ABGBAbengoa S.A.17.0916.7816.90758,200-0.301.74 
ABIOArca Biopharma0.79000.66000.7900736,9000.100014.49 
ABMDAbiomed61.9460.0361.00701,9000.831.38 
ABTLAutobytel Inc10.9910.3010.38127,300-0.262.44 
ABYAbengoa Yield Plc33.6232.0432.282,077,300-0.822.48 
ACADAcadia Pharmaceuticals Inc38.0036.7337.781,042,5000.381.02 
ACASAmerican Capital14.7814.6414.692,756,600-0.060.41 
ACATArctic Cat Inc37.2436.1736.71118,6000.381.05 
ACETAceto Corp21.4021.0721.35146,9000.050.23 
ACFCAtlantic Coast Federal Corp4.0103.9603.9605,4000.0100.25 
ACFNAcorn Energy0.65000.60000.6300175,6000.01001.61 
ACGLArch Capital Group Ltd59.2658.4258.90440,0000.030.05 
ACHCAcadia Healthcare Company Inc63.4061.6863.13201,1001.061.71 
ACHNAchillion Pharmaceuticals12.9412.2912.492,707,800-0.151.19 
ACIWAci Worldwide20.5419.3119.891,342,200-0.562.74 
ACLSAxcelis Technologies2.9402.7802.8602,042,1000.0301.06 
ACNBAcnb Corp20.4520.2520.352,6000.110.54 
ACORAcorda Therapeutics35.9435.1835.561,007,800-0.481.33 
ACPWActive Power2.0501.9802.000147,0000.0000.00 
ACRXAcelrx Pharmaceuticals9.3208.8708.960620,0000.1902.17 
ACSFAmerican Capital Senior Floatin13.1512.9613.1530,4000.060.46 
ACSTAcasti Pharma Inc0.62000.51000.5600875,1000.03005.66 
ACTAActua Corporation16.6615.5816.47104,0000.875.58 
ACTGAcacia Research Corp13.0412.5712.58660,800-0.423.23 
ACTSActions Semiconductor Co.1.5401.4701.48027,600-0.0301.99 
ACURAcura Pharmaceuticals0.76000.65000.7600304,3000.100015.15 
ACWIACWI Index MSCI Ishares61.1660.8961.06500,300-0.100.16 
ACWXACWI Ex-US Index MSCI Ishares45.3945.2145.27308,200-0.100.22 
ACXMAcxiom Corp19.9919.6419.78199,0000.010.05 
ADATAuthentidate Holding0.76000.69000.7400112,200-0.06007.50 
ADBEAdobe Systems Incorporated79.0778.0278.961,545,9000.891.14 
ADEPAdept Technology6.6706.4706.53088,200-0.0600.91 
ADESAdvanced Emissions Solutions Inc11.2408.6809.4006,383,500-1.20011.32 
ADHDAlcobra Ltd7.7407.2807.600379,5000.3204.40 
ADIAnalog Devices59.2258.5958.881,671,600-0.110.19 
ADMAAdma Biologics10.4609.3809.58036,800-0.4704.68 
ADMPAdamis Pharmaceuticl6.5706.4206.44094,400-0.0600.92 
ADMSAdamas Pharmaceuticals Inc.17.2316.7317.2041,300-0.110.64 
ADNCAudience Inc4.7504.5704.6201,079,000-0.0100.22 
ADPAutomatic Data Processing89.2588.6188.841,426,200-0.230.26 
ADRAAsia 50 ADR Index Bldrs30.8430.5930.784,9000.130.42 
ADRDDev Mkts 100 ADR Index Bldrs24.0023.8523.9411,200-0.090.37 
ADREEmrg Mkts 50 ADR Index Bldrs36.7236.5036.6815,2000.080.22 
ADRUEurope 100 ADR Index Bldrs23.6123.5223.5218,300-0.090.38 
ADSKAutodesk Inc62.9560.6961.013,911,000-1.001.61 
ADTNAdtran Inc22.2021.2221.261,151,600-0.693.14 
ADUSAddus Homecare Corp21.9021.3921.5881,4000.190.89 
ADVSAdvent Software44.1644.0244.05441,900-0.060.14 
ADXSAdvaxis Inc9.8508.9409.730970,0000.8309.33 
ADXSWAdvaxis Inc6.4905.9806.39060,7000.59010.17 
AEGNAegoin Corp19.4717.1717.68459,2000.543.15 
AEGRAegerion Pharmaceuticals27.2326.3927.00618,100-0.010.04 
AEHRAehr Test Systems2.6702.4802.55011,400-0.0602.30 
AEISAdvanced Energy Industries26.7926.2426.41358,500-0.110.41 
AEPIAEP Industries Inc52.7551.3352.407,7001.132.20 
AERIAerie Pharmaceuticals Inc28.7028.0428.61291,7000.582.07 
AETIAmerican Electric Technologies4.1603.8003.8006,700-0.4009.52 
AEYAddvantage Technologies Group2.4202.3702.3908000.0100.42 
AEZSAeterna Zentaris0.64000.61000.6200424,800-0.01001.59 
AFAMAlmost Family Inc33.4230.9933.2074,3002.056.58 
AFCBAthens Bancshares Corp25.9825.9725.98400-0.020.08 
AFFXAffymetrix11.8011.5411.73819,5000.090.77 
AFHAtlas Financial Holdings Inc18.1218.0718.1074,6000.040.22 
AFMDAffimed Therapeutics B.V.6.4506.1106.43025,9000.2704.38 
AFOPAlliance Fiber Optic Products16.5916.3216.43139,8000.050.31 
AFSIAmtrust Financial Services55.2754.1154.71479,7000.631.16 
AGENAgenus Inc5.2204.9005.0401,885,000-0.4608.36 
AGIIArgo Group International Holdings Ltd48.0947.1547.9860,500-4.698.90 
AGIILArgo Group International Holdin25.2524.9325.1813,8000.150.60 
AGIOAgios Pharmaceuticals Inc108.2106.1107.8635,1000.50.48 
AGNCAmerican Capital Agency21.5021.2121.274,743,700-0.190.89 
AGNCBAmerican Capital Agency Corp.25.2225.1525.22109,2000.000.00 
AGNCPAmerican Capital26.7526.6426.754,6000.180.68 
AGNDWisdomtree Barclays U.S. Aggreg45.0544.9444.974,100-0.010.02 
AGRXAgile Therapeutics Inc10.629.8710.49113,3000.494.90 
AGTCApplied Genetic Technologies Co21.9621.3521.6939,6000.341.59 
AGYSAgilysys Inc9.9909.8009.84012,700-0.0800.81 
AGZDWisdomtree Barclays U.S. Aggreg49.2949.0149.279,5000.280.57 
AHGPAlliance Holdings Gp L.P.52.9951.6152.4667,500-0.030.06 
AHPIAllied Healthcare Products1.8101.6701.7405000.0502.96 
AIMCAltra Holdings27.3627.0527.3090,1000.200.74 
AINVApollo Investment Corp7.9207.7507.7901,524,400-0.0300.38 
AIQAlliance Healthcare Services24.8624.1924.6615,300-0.010.04 
AIRMAir Methods Corp45.9344.4745.67465,5000.972.17 
AIRRFirst Trust Rba American Indust18.4518.3218.4322,900-0.010.05 
AIRTAir T Inc20.0019.5819.847,1000.030.15 
AIXGAixtron Se8.3708.1508.16080,000-0.5105.88 
AKAMAkamai Technologies70.2769.0469.56991,7000.110.16 
AKAOAchaogen Inc11.3811.1111.2666,3000.060.54 
AKBAAkebia Therapeutics Inc.9.6209.1409.45060,300-0.1101.15 
AKERAkers Biosciences3.9703.8303.93010,6000.1102.88 
AKRXAkorn Inc53.9948.6953.474,868,1007.0715.24 
ALCOAlico Inc46.4645.9746.066,000-0.721.54 
ALDRAlder Biopharmaceuticals Inc28.0526.9927.74157,200-0.260.93 
ALDXAldeyra Therapeutics Inc.10.279.8310.276,5000.020.20 
ALGNAlign Technology56.6455.6356.43877,1000.270.48 
ALGTAllegiant Travel Company184.9180.6184.692,0003.11.70 
ALIMAlimera Sciences5.3105.2005.28083,900-0.0200.38 
ALKSAlkermes Plc71.9969.7071.231,575,7000.120.17 
ALLBAlliance Bank17.5017.4217.508000.502.94 
ALLTAllot Communications Ltd9.3909.3109.37072,0000.0500.54 
ALNYAlnylam Pharmaceuticals106.9102.4104.4403,000-2.32.13 
ALOGAnalogic Corp86.4284.8586.4164,8000.921.08 
ALOTAstro-Med14.4314.0114.433000.000.00 
ALQAAlliqua Inc6.0005.5205.640108,000-0.3205.37 
ALSKAlaska Communications Systems1.7001.6301.680164,300-0.0201.18 
ALTRAltera Corp36.8336.3636.621,501,700-0.100.27 
ALXAAlexza Pharmaceuticals2.1202.0402.05046,000-0.0502.38 
ALXNAlexion Pharmaceuticals186.0181.0183.1757,500-1.80.97 
AMAGAmag Pharmaceuticals49.9045.4949.464,157,4004.399.74 
AMATApplied Materials25.0524.4524.9121,342,100-0.190.76 
AMBAAmbarella Inc58.1157.0058.011,231,2001.372.42 
AMBCAmbac Financial Group Inc25.2424.7925.22200,1000.100.40 
AMBCWAmbac Financial Group Inc13.9913.1713.9918,7000.352.57 
AMCCApplied Micro Circuits Corp5.3105.1205.2502,053,4000.1402.74 
AMCFAndatee China Marine Fuel Services1.5101.4301.47010,6000.0503.52 
AMCNAirmedia Group Inc2.1802.1302.14020,600-0.0100.47 
AMCXAmc Networks Inc73.0669.9672.931,938,2003.765.44 
AMDAdvanced Micro Devices3.1303.0603.0808,680,800-0.0200.65 
AMDAAmedica Corp0.79000.73000.7400387,400-0.03003.90 
AMEDAmedisys Inc30.9429.5830.90291,5001.294.36 
AMGNAmgen Inc159.4156.0159.03,379,7000.90.56 
AMICAmerican Independence10.4910.3410.34800-0.222.08 
AMKRAmkor Technology9.3709.1709.280660,4000.0400.43 
AMNBAmerican National Bankshares22.5022.1322.359,100-0.020.09 
AMOTAllied Motion Technologies28.3126.6727.9087,3000.602.20 
AMOVAmerica Movil S.A.B. De C.V.21.4121.1421.414,7000.120.56 
AMPHAmphastar Pharmaceuticals Inc.13.8513.4413.8593,7000.211.54 
AMRBAmerican River Bankshares9.5709.5509.570300-0.0200.21 
AMRIAlbany Molecular Research16.3216.0216.17318,700-0.010.06 
AMRKA-Mark Precious Metals Inc.10.419.9810.125,5000.141.40 
AMRNAmarin Corporation Plc1.7501.3401.46011,363,5000.0705.04 
AMRSAmyris Inc2.8702.4602.840699,0000.43017.84 
AMSCAmerican Superconductor Corp0.88000.83000.8600627,1000.00000.00 
AMSFAmerisafe Inc43.9242.8343.1794,0000.130.30 
AMSGAmsurg Corp58.4056.2357.971,021,5001.382.44 
AMSGPAmsurg Corp120.0117.1119.020,1001.71.46 
AMSWAAmerican Software9.5609.2109.55045,6000.0300.32 
AMTXAemetis Inc4.3904.0504.18012,800-0.1804.13 
AMWDAmerican Woodmark Corp51.1046.9549.06323,3002.745.92 
AMZNAmazon.Com Inc389.4383.3384.82,687,100-0.60.15 
ANACAnacor Pharmaceuticals44.3542.5544.10351,2000.531.22 
ANADAnadigics Inc1.2301.2001.210111,500-0.0201.63 
ANATAmerican National Insurance106.0104.5105.97,6001.11.04 
ANCBAnchor Bancorp22.4022.0822.085000.120.55 
ANCIAmerican Caresource Holdings3.0802.8903.0702,4000.2006.97 
ANCXAccess National Corp19.7518.2619.7120,2000.472.44 
ANDEThe Andersons45.1944.4245.03132,0000.340.76 
ANGIAngie's List Inc6.8606.3506.3901,635,600-0.3304.91 
ANGOAngiodynamics19.0018.7118.9257,9000.060.32 
ANIKAnika Therapeutics Inc45.3139.0039.96622,900-5.2511.61 
ANIPANI Pharmaceuticals Inc70.2968.1769.46185,3000.380.55 
ANSSAnsys Inc88.2484.4485.59441,400-0.730.85 
ANTHAnthera Pharmaceuticals5.2004.8005.0501,226,9000.1202.43 
ANYSphere 3D Corp4.4904.2504.250187,800-0.1904.28 
AOSLAlpha and Omega Semiconductor9.1208.9409.11022,9000.1902.13 
APDNApplied Dna Sciences3.7303.5703.64034,200-0.0501.36 
APDNWApplied Dna Sciences Inc1.5401.3001.4208,900-0.17010.69 
APEIAmerican Public Education34.3933.9734.2967,7000.080.23 
APOGApogee Enterprises48.0345.8047.80183,6001.362.93 
APOLApollo Group28.5727.8027.91638,100-0.582.04 
APPSDigital Turbine Inc.3.7603.6003.660274,600-0.0501.35 
APPYAspenbio Pharma0.52000.45000.49001,477,8000.04008.89 
APRIApricus Biosciences Inc2.6402.2602.3401,006,000-0.2308.95 
APSAAlto Palermo S.A.23.1623.1523.156000.000.00 
APTOAptose Biosciences Inc.4.8504.6104.79082,7000.1703.68 
APWCAsia Pac Wire &Cable2.4802.4802.4805,5000.0100.40 
AQXPAquinox Pharmaceuticals Inc.10.6509.7209.78012,700-0.5004.86 
ARAYAccuray Incorporated8.7408.5008.710854,5000.1802.11 
ARCBArcbest Corp.42.0840.8541.83263,000-0.210.50 
ARCCAres Capital Corp17.4317.1217.253,293,3000.231.35 
ARCIAppliance Recycling Centers2.7402.6502.6608,700-0.0200.75 
ARCPAmerican Realty Capital Propert9.5309.2109.2307,740,800-0.3203.35 
ARCPPAmerican Realty Capital Propert23.4323.2523.38150,0000.040.17 
ARCWArc Group Worldwide Inc.6.3806.1706.29027,2000.0500.80 
ARDMAradigm Corp7.6307.4007.4104,400-0.0801.07 
ARDXArdelyx Inc.16.6314.7816.01116,200-1.297.46 
AREXApproach Resources Inc7.8506.9607.6402,121,5000.2002.69 
ARGSArgos Therapeutics Inc9.1608.9509.15021,6000.1401.55 
ARIAAriad Pharmaceuticals8.3207.9208.1708,226,1000.1301.62 
ARIIAmerican Railcar Industries57.7756.1556.23189,300-1.632.82 
ARISAri Network Svcs3.6703.6303.6307,6000.0200.55 
ARKRArk Restaurants24.7524.2224.227,300-0.532.14 
ARLPAlliance Resource Partners L.P.40.0338.7339.25184,0000.200.51 
ARMHArm Holdings Plc53.8053.0053.441,944,3000.150.28 
ARNAArena Pharmaceuticals4.7804.6104.7503,578,6000.0400.85 
AROWArrow Financial Corp27.2726.8627.0721,8000.210.78 
ARQLArqule Inc2.1001.5501.9703,658,3000.32019.39 
ARRSArris Group Inc29.5328.9229.171,420,0000.160.55 
ARRYArray Biopharma Inc8.1507.7608.1102,143,700-0.0100.12 
ARTNAArtesian Resources Corp21.8821.6721.7521,2000.040.18 
ARTWArt's Way Manufacturing Co.4.6904.5604.6808,8000.1002.18 
ARTXArotech Corp2.5002.4202.48072,5000.0502.06 
ARUNAruba Networks22.7521.6822.6115,814,0000.371.66 
ARWRArrowhead Research Corp7.8907.5807.740711,300-0.1501.90 
ASBBAsb Bancorp Inc21.0319.5720.5823,3000.552.75 
ASBIAmeriana Bancorp17.5017.1017.3030,3000.301.76 
ASCMAAscent Media Corp46.8844.4445.1348,4000.270.60 
ASEIAmerican Science and Engineering52.1950.9651.3230,300-0.781.50 
ASFIAsta Funding8.4908.3808.47012,1000.0800.95 
ASMBAssembly Biosciences Inc.14.8714.1614.4561,400-0.322.17 
ASMIAsm International N.V.45.9145.7145.806000.250.55 
ASMLAsml Holding N.V.108.7107.5107.9608,300-1.10.97 
ASNAAscena Retail Group13.1112.8113.031,343,3000.070.54 
ASNDAscendis Pharma A/S18.5518.1218.4020,1000.040.22 
ASPSAltisource Portfolio Solutions S.A.23.4621.9822.20416,100-0.492.16 
ASPXAuspex Pharmaceuticals Inc.70.7266.3570.31209,4002.934.35 
ASRVAmeriserv Financial Inc2.9902.9102.910171,900-0.0301.02 
ASRVPAmeriserv Financial Inc28.1927.7127.8820,700-0.090.32 
ASTCAstrotech Corp3.0302.9103.00040,400-0.0501.64 
ASTEAstec Industries43.0142.6342.88156,6000.120.28 
ASTIAscent Solar Technologies1.6001.3901.5001,704,3000.0000.00 
ASURAsure Software Inc6.0005.8805.9607,1000.0200.34 
ASYSAmtech Systems11.0010.5810.8157,400-0.131.19 
ATAIAta Inc4.3204.0304.1505,500-0.0902.12 
ATAXAmerica First Tax Exempt L.P.5.7805.7005.740157,7000.0701.23 
ATEAAstea International1.7001.2601.400138,100-0.34019.54 
ATECAlphatec Holdings1.5001.3501.350241,8000.0000.00 
ATHNAthenahealth131.6128.5131.3318,8000.70.54 
ATHXAthersys2.6302.2402.5701,324,8000.0501.98 
ATLCAtlanticus Holdings Corp3.0002.7302.75013,900-0.2508.33 
ATLOAmes National Corp25.0024.5925.007,1000.210.85 
ATMLAtmel Corp8.4908.3008.4404,136,0000.0100.12 
ATNIAtlantic Tele-Network69.1265.9068.8672,6002.223.33 
ATNYApi Technologies1.9701.8701.87058,900-0.1206.03 
ATOSAtossa Genetics Inc2.6501.9701.99021,874,4000.39024.38 
ATRAAtara Biotherapeutics Inc.21.6719.6620.96106,0000.170.82 
ATRCAtricure18.0117.5617.9398,7000.110.62 
ATRIAtrion Corp325.6325.6325.6800-2.80.84 
ATRMAetrium Inc3.2403.2403.240500-0.44011.96 
ATROAstronics Corp68.4566.7768.05190,7001.221.83 
ATRSAntares Pharma2.6802.6202.650875,400-0.0100.38 
ATSGAir Transport Services Group Inc9.0508.8709.03096,2000.0300.33 
ATTUAttunity Ltd9.2709.1509.19015,200-0.0900.97 
ATVIActivision Blizzard Inc23.4623.0923.356,725,000-0.100.43 
AUBNAuburn National Bancorporation24.9524.9524.951,300-0.100.40 
AUDCAudiocodes Ltd5.3205.1705.200185,700-0.0901.70 
AUMAAr Capital Acquisition Corp.9.8009.4909.8001,7000.0200.20 
AUMAUAr Capital Acquisition9.8509.7709.8501,6000.0000.00 
AUMAWAr Capital Acquisition Corp.0.29000.29000.29001000.050020.83 
AUPHAurinia Pharmaceuticals Inc.4.1403.5604.090131,1000.50013.93 
AUXLAuxilium Pharmaceuticals36.7636.0836.473,717,900-0.060.16 
AVAVAerovironment27.9827.3227.5393,300-0.401.43 
AVEOAveo Pharmaceuticals0.95000.90000.9500244,3000.04004.40 
AVGOAvago Technologies129.9123.1129.38,926,20016.614.71 
AVGRAvinger Inc.12.0011.7511.8624,800-0.352.87 
AVHIAv Homes Inc15.5814.6315.3519,2000.644.35 
AVIDAvid Technology15.1414.7115.07516,4000.151.01 
AVNUAvenue Financial Holdings Inc.12.4311.8512.2730,8000.292.42 
AVNWAviat Networks1.2901.2001.26050,2000.0000.00 
AWAYHomeaway Inc32.6531.2331.284,404,800-1.875.64 
AWREAware Inc4.5904.5004.58035,000-0.0501.08 
AXASAbraxas Petroleum Corp3.2103.0503.1501,763,900-0.0802.48 
AXDXAccelerate Diagnostics Inc20.4519.0520.24265,9001.216.36 
AXGNAxogen Inc.3.3503.2003.21016,200-0.0100.31 
AXJSAC Asia Ex Japan Smallcap MSCI Ishares57.2056.7557.007,2000.230.41 
AXPWAxion Power Intl Inc0.33000.26000.27001,595,800-0.040012.90 
AXPWWAxion Power International Inc.0.10000.05000.070055,1000.00000.00 
AXTIAxt Inc2.8002.7302.76063,1000.0200.73 
AZPNAspen Technology39.7238.7538.85632,700-0.521.32 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.211.14.159
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,988210.42
DJI18,214-100.06
SP5002,111-30.15
DAX11,338110.09
FTSE6,932-180.26
NI22518,798120.06
CAC404,922120.24
GLD1,21050.39
BDI522.0-8.01.51
HSI24,823-790.32