Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
AAAPAdvanced Accele. Ads31.0230.8431.00124,5000.020.06 
AALAmerican Airlines Gp36.5335.7536.346,518,8000.140.39 
AAMEAtlantic Amer Cp4.3004.2004.2006000.2406.06 
AAOIApplied Optoelect Cm12.7812.2212.23185,000-0.514.00 
AAONAaon Inc26.7926.4426.6098,1000.050.19 
AAPCAtlantic Alliance Or10.2710.0210.02500-0.292.81 
AAPLApple Inc104.5102.8104.338,726,4001.41.35 
AAWWAtlas Air Ww42.7441.6442.52107,5000.220.52 
AAXJIshrs MSCI Aca Xjpn57.6257.3557.56504,6000.050.09 
ABACAoxin Tianli Grp0.73000.69000.720014,800-0.01001.37 
ABAXAbaxis Inc50.2948.8049.72165,7000.581.18 
ABCBAmeris Bancorp33.6533.2133.40155,200-0.260.77 
ABCDCambium Learning Grp4.9804.8304.93010,5000.0801.65 
ABCOAdvisory Board Co48.8641.0341.461,834,5004.3611.75 
ABDCAlcentra Capital Com12.2912.1512.1541,400-0.070.57 
ABEOAbeona Therapeutics2.6102.5002.56018,6000.0501.99 
ABEOWAbeona Thera Wts1.00001.00001.00001,800-0.05004.76 
ABILAbility Inc4.6204.4904.61027,5000.0901.99 
ABIOArca Biopharma Inc3.1403.1003.11011,6000.0300.97 
ABMDAbiomed Inc116.0112.1115.0828,100-0.90.81 
ABTLAutobytel Inc15.3514.5115.0732,400-0.241.57 
ABTXAllegiance Banc CS26.3124.7325.8148,2000.381.49 
ABUSArbutus Biopharma Cp4.2304.0704.13070,600-0.1102.59 
ABYAtlantica Yield Plc20.7419.9320.35531,800-0.190.93 
ACADAcadia Pharmaceutica37.9936.3436.741,345,100-0.701.87 
ACASAmer Capital Ltd16.4616.3916.41722,900-0.020.12 
ACATArctic Cat Inc18.5317.9118.27229,2000.100.55 
ACBIAtlantic Capital Cm14.9314.5014.9261,9000.171.15 
ACETAceto Cp25.5024.8625.39104,7000.250.99 
ACFCAtlantic Coast Finl6.0905.9606.04013,6000.0400.67 
ACGLArch Capital Grp Ltd72.3470.8572.28804,9002.834.07 
ACHCAcadia Healthcr Co54.5851.0053.292,436,6002.003.90 
ACHNAchillion Pharmaceut8.4008.1508.2701,627,700-0.1301.55 
ACIAAcacia Communica Cm64.6362.2563.46602,300-1.442.22 
ACIWAci Worldwide Inc20.3218.2619.85973,1000.221.12 
ACLSAxcelis Tech Inc10.8010.5710.77164,0000.131.22 
ACNBAcnb Corp25.9025.7025.905,200-0.060.23 
ACORAcorda Therapeutics26.2024.0024.95937,100-1.766.59 
ACPWActive Power Cmn0.40000.39000.400013,4000.00000.00 
ACRSAclaris Therapts Cmn20.7419.9720.2146,200-0.140.69 
ACRXAcelrx Pharmaceutica3.1702.9503.080248,0000.0501.65 
ACSFAmerican Capital Sen10.4510.1110.2752,700-0.030.29 
ACSTAcasti Pharma Cmn A1.5501.4401.50018,700-0.0704.46 
ACTAActua Corp Cmn10.0909.8709.89072,900-0.0200.20 
ACTGAcacia Res-Acacia5.1404.9605.090302,2000.0601.19 
ACTSActions Semiconducto2.0501.9502.05013,3000.0401.99 
ACTXGlbl X Guru Actv ETF13.6313.5613.631,6000.130.96 
ACURAcura Pharma Cmn1.9601.8801.91076,100-0.0603.05 
ACWIIshares MSCI ACWI58.0957.7658.021,370,5000.030.05 
ACWXIshares MSCI ACWI40.2540.0140.20321,1000.000.00 
ACXMAcxiom Cp23.0822.8322.95151,500-0.130.56 
ADAPAdaptimmune Ther Ads8.0407.6707.88079,500-0.1601.99 
ADBEAdobe Systems Inc98.6197.5798.441,665,9000.510.52 
ADESAdvanced Emissions Solutions Inc6.6606.4006.40018,4000.0000.00 
ADHDAlcobra Ltd. Ord4.3604.2004.28025,600-0.0902.06 
ADIAnalog Devices Cmn64.3962.7564.224,724,0000.891.41 
ADMAAdma Biologics Cmn7.4407.2107.310103,1000.0600.83 
ADMPAdamis Pharmaceuticl3.0702.9202.980107,700-0.0601.97 
ADMSAdamas Pharma Cmn14.7714.2614.36170,100-0.241.64 
ADPAutomatic Data Procs93.0091.3791.733,609,100-3.203.37 
ADRABldrs Asia 50 Fd26.8326.8326.831,2000.130.49 
ADRDBldrs Dev Mkts 10020.0819.8920.027,700-0.030.15 
ADREBldrs EM Mkts 5033.0032.6832.828,700-0.290.88 
ADROAduro Biotech Cmn14.9814.7214.92228,800-0.010.07 
ADRUBldrs EUR 100 Fd19.7319.6619.733,000-0.060.30 
ADSKAutodesk Inc60.2559.1259.45942,900-0.170.29 
ADTNAdtran Inc18.1517.9518.15357,900-0.050.27 
ADUSAddus Homecare Corpo19.3018.8219.2433,000-0.100.52 
ADVMAdverum Biotechnlgs3.7803.2903.6201,554,0000.2908.71 
ADXSAdvaxis Inc Cmn Stk8.5208.1108.180316,200-0.1601.92 
ADXSWAdvaxis Inc. Wts4.9904.5504.9005,4000.3307.22 
AEGNAegion Corp Cmn Stk20.8020.4620.5391,900-0.150.73 
AEGRAegerion Pharma Inc1.5301.4601.470188,200-0.0805.16 
AEHRAehr Test Systems1.8301.7601.8305,0000.0100.55 
AEISAdvanced Energy41.9039.7641.01301,3000.270.66 
AEMDAethlon Medical Cmn6.4606.1906.2905,200-0.1101.72 
AEPIAEP Inds Inc85.6683.4083.6624,200-2.012.35 
AERIAerie Pharmaceutical18.4117.5217.54200,300-0.301.68 
AETIAmerican Electric Te2.5602.5602.5602000.0000.00 
AEYAddvantage Techs Grp2.0501.9501.98021,3000.0201.02 
AEZSAeterna Zentaris3.4003.3203.35080,1000.0501.52 
AFAMAlmost Family Inc40.3839.9940.0067,500-0.170.42 
AFHAtlas Fincl Hld Ord17.4316.9817.1892,2000.090.53 
AFMDAffimed N.V.2.7802.6502.70051,7000.0100.37 
AFSIAmtrust Financial24.3124.0024.08685,900-0.070.29 
AGENAgenus Inc5.4204.9205.3801,699,5000.4509.13 
AGFSAgrofresh Solutions6.7306.4006.410291,000-0.1001.54 
AGFSWAgrofresh Sol Wrrnts0.90000.88000.90003,2000.01001.12 
AGIIArgo Group Intl Hlds53.0852.2752.70171,3000.070.13 
AGIILArgo Grp Itl Snr NTS26.1025.8526.025,9000.010.04 
AGIOAgios Pharmaceutical45.5943.2143.86288,300-1.703.73 
AGLEAeglea Biothera Cm4.9404.7204.8106,1000.1102.34 
AGNCAmerican Capital Age19.6619.2519.625,934,5000.130.67 
AGNCBAmerican Cap Agy Cor26.1526.0126.1512,3000.000.00 
AGNCPAmerican Capital Pfd26.4526.2526.4211,6000.050.19 
AGNDWt Brclys Usagg Ndur42.2042.0042.102,3000.040.10 
AGRXAgile Therap Cmn Stk7.0406.7206.7805,300-0.2103.00 
AGTCApplied Genetic Tech16.0514.7315.1853,800-0.392.50 
AGYSAgilysys Inc11.9811.3911.579,5000.050.43 
AGZDWt Barc Usagg Zro Dr47.6847.6847.68200-0.240.50 
AHGPAlliance Holdings Gp26.3525.3025.4349,600-0.210.82 
AHPIAllied Healthcare0.67000.64000.64008,7000.01001.59 
AIAIshares Asia 50 ETF47.1346.9847.0916,900-0.140.30 
AIMCAltra Indtl Mtn Cmn28.8528.4828.5794,000-0.291.00 
AIMTAimmune Therap Cmn12.2711.6612.1375,3000.141.17 
AINVApollo Investment Co5.7505.6805.710480,700-0.0300.52 
AIQAlliance Hlthcare Cm6.0505.8505.97023,2000.0601.02 
AIRMAir Methods Cp33.8533.3533.51600,800-0.070.21 
AIRRFirst Trust Rba Am I19.4419.3219.445,200-0.010.05 
AIRTAir T Inc22.3921.5422.104,400-0.150.67 
AIXGAixtron Se6.0305.9605.9605,1000.0400.68 
AKAMAkamai Technologies51.1350.2150.694,723,0000.180.36 
AKAOAchaogen Inc Cmn4.0203.8703.92044,200-0.0701.75 
AKBAAkebia Therapeutics9.1808.9109.010131,700-0.1701.85 
AKERAkers Biosciences Cm3.0302.7902.81045,500-0.0903.10 
AKRXAkorn Inc34.2033.0234.12986,900-0.030.09 
AKTXAkari Therapeutics9.6008.8108.8502,500-0.0500.56 
ALCOAlico Inc30.0229.9229.922,100-0.070.23 
ALDRAlder Biopharma Cmn30.9029.7330.53575,0000.040.13 
ALDXAldeyra Therapeu Cmn6.0605.8805.99012,8000.0300.50 
ALGNAlign Technology I86.2084.4085.281,066,9000.130.15 
ALGTAllegiant Travel Com135.5133.0134.9245,0000.70.52 
ALIMAlimera Sciences Inc2.1001.5702.0705,716,4120.42025.45 
ALJJAlj Regional Hold Cm4.8404.4604.74012,600-0.0400.84 
ALKSAlkermes Plc51.5047.2348.131,712,900-3.657.05 
ALLTAllot Communications4.8804.8404.86051,8000.0000.00 
ALNYAlnylam Pharmaceut69.2266.6168.29696,600-0.120.18 
ALOGAnalogic Cp84.6782.5683.8397,1000.650.78 
ALOTAstronova Inc16.1716.0316.171,6000.171.06 
ALQAAlliqua Biomedical1.1501.1101.13023,5000.0201.80 
ALRMAlarm.Com Cmn28.9728.3128.61137,9000.020.07 
ALSKAlaska Commun Sys1.6901.6401.68073,3000.0402.44 
ALTYGlobal X Sprdv ETF15.6115.5615.563,600-0.040.26 
ALXNAlexion Pharm Inc135.0129.5130.42,899,1000.60.48 
AMAGAmag Pharmaceuticals27.0926.0526.59538,200-0.311.15 
AMATApplied Materials26.9526.5826.628,236,900-0.281.04 
AMBAAmbarella Inc58.7457.5657.73772,700-0.270.47 
AMBCAmbac Financial Grp18.3818.1118.22106,600-0.110.60 
AMBCWAmbac Financial Grp8.5308.4408.440300-0.0400.47 
AMCCApplied Micro Crcts6.9806.3506.7101,736,000-0.5006.93 
AMCNAirmedia Group Inc2.6602.5702.590412,700-0.0602.26 
AMCXAmc Networks Cl A56.3655.4756.20605,5000.530.95 
AMDAdv Micro Devices6.9806.7406.82027,482,700-0.0300.44 
AMDAAmedica Corporation0.97000.77000.87002,393,5000.100012.99 
AMEDAmedisys Inc52.8252.0452.52121,500-0.160.30 
AMGNAmgen171.8166.5171.35,190,0000.60.35 
AMICAmer Independ Corp24.7224.7224.72200-0.010.04 
AMKRAmkor Technology6.5106.3306.330814,200-0.1402.16 
AMNBAmerican Natl Bksh26.7826.3126.507,100-0.411.52 
AMOTAllied Motion Tech23.3022.6022.6024,400-0.773.29 
AMOVAmerica Movil A Ads11.9411.6111.792,100-0.231.91 
AMPHAmphastar Pharma Cmn16.5016.2416.27372,400-0.301.81 
AMRBAmerican River Bkshs10.3710.2710.284,200-0.070.68 
AMRIAlbany Molecular Res14.5014.1714.32307,300-0.161.10 
AMRKA-Mark Precious Meta17.3817.1517.336,4000.070.41 
AMRNAmarin Corp Ads2.3902.1902.3901,883,2000.0100.42 
AMRSAmyris Inc0.38000.36000.3600330,6000.00000.00 
AMSCAmer Superconductor9.3008.9909.05053,6000.0500.56 
AMSFAmerisafe Inc62.7961.6661.6882,300-0.851.36 
AMSGAmsurg Corp Com75.7074.0174.281,063,200-1.562.06 
AMSGPAmsurg 5.25 Pfd A-1140.8140.7140.788,500-3.32.31 
AMSWAAmer Software Inc11.1411.0111.1015,000-0.030.27 
AMTDTD Ameritrade HD Cm30.7230.2030.692,488,6000.140.46 
AMTXAemetis Inc Cmn Stk1.9001.7301.8709,100-0.0201.06 
AMWDAmer Woodmark Cp76.0874.1175.25177,0000.751.01 
AMZNAmazon.Com Inc753.4739.7752.67,019,10015.92.16 
ANATAmer Natl Insurance114.9111.2114.118,8000.00.00 
ANCBAnchor Bancorp26.1726.0526.071,800-0.010.04 
ANCXAccess National Corp22.9822.2222.4813,3000.110.49 
ANDAAndina Acq Cp Ord Sh9.7309.7309.7301,1000.0000.00 
ANDARAndina Acq Cp Rt0.28000.28000.28001,100-0.01003.45 
ANDAUAndina Acq Cp Unit10.1010.1010.101,000-0.010.10 
ANDAWAndina Acq Cp Wt0.12000.12000.12006,0000.030033.33 
ANDEAndersons Inc [The37.4136.6337.2447,400-0.100.27 
ANGIAngie's List Inc8.6208.2608.490370,600-0.0100.12 
ANGOAngiodynamics Inc16.7716.4816.5294,800-0.070.42 
ANIKAnika Therapeutics53.4948.7449.22380,100-3.366.39 
ANIPANI Pharma Inc60.5658.7659.61145,200-0.580.96 
ANSSAnsys Inc90.4089.3990.07277,3000.350.39 
ANTHAnthera Pharmaceutic3.1203.0203.060239,500-0.0300.97 
ANYSphere 3D Corp.0.80000.75000.7700114,2000.00000.00 
AOSLAlpha and Omega Semi14.7114.4614.6159,300-0.151.02 
APDNApplied Dna Scns Cmn3.5203.3603.38072,900-0.0902.59 
APDNWApplied Dna Sci Wrnt1.2501.1201.1502,000-0.13010.16 
APEIAmerican Pub. Edu.29.4828.6129.2090,1000.130.45 
APICApigee Corp Cm ST12.6912.4412.5063,3000.120.97 
APLPArchrock Partners LP13.7812.8513.4772,3000.342.59 
APOGApogee Entrpr Inc48.2247.7047.77123,400-0.280.58 
APOLApollo Ed Grp A9.0008.9308.980379,1000.0200.22 
APPFAppfolio Cl A Cmn16.2015.8416.0717,300-0.050.31 
APPSDigital Turbine Cmn1.2801.2101.210101,700-0.0201.63 
APPYVenaxis Inc3.4403.3103.32016,100-0.1303.77 
APRIApricus Biosc Inc0.34000.30000.3200880,5000.00000.00 
APTOAptose Bioscns Cmn2.5102.4202.50018,200-0.0200.79 
APWCAsia Pac Wire &Cable2.6902.6902.690400-0.0401.47 
AQMSAqua Metals Inc. Cm9.6309.0709.190164,100-0.2202.34 
AQXPAquinox Pharmaceutic8.4408.1008.32097,0000.0901.09 
ARAYAccuray Incorporated5.5105.4005.480312,0000.0200.37 
ARCBArcbest Corp18.0517.3717.94307,3000.160.90 
ARCCAres Capital Corp15.2915.1415.151,833,300-0.110.72 
ARCIApplnc Rcycl Ct Amer1.5501.3901.39013,200-0.1207.95 
ARCWArc Group Worldwide2.4502.4002.40010,800-0.0502.04 
ARDMAradigm Corp Cmn4.7004.6904.6901,300-0.1402.90 
ARDXArdelyx Inc. Cmn10.8610.5410.62106,000-0.181.67 
AREXApproach Res. Inc1.7301.6001.670374,9000.0402.45 
ARGSArgos Therapeutics5.7005.2605.3701,562,500-1.09016.87 
ARIAAriad Pharm Inc9.5908.8009.47016,713,4001.05012.47 
ARIIAmerican Railcar Ind39.2238.0638.66243,600-0.020.05 
ARISAri Network Svcs5.2005.0505.16071,2000.0500.98 
ARKRArk Restaurants Cp23.4023.2023.201,100-0.210.90 
ARLPAlliance Resource Pt19.3418.7619.13480,4000.000.00 
ARLZAralez Pharm Inc3.5503.4603.530301,400-0.0100.28 
ARMHArm Holdings Plc66.0465.7565.921,348,300-0.280.42 
ARNAArena Pharmaceutical1.7201.6601.680716,500-0.0301.75 
AROWArrow Financial Corp32.3331.7132.1116,100-0.110.34 
ARQLArqule Inc1.6801.6301.63030,0000.0000.00 
ARRSArris Group Inc28.9426.8426.987,815,8002.6310.80 
ARRYArray Biopharma Inc3.8903.6803.7701,086,200-0.0902.33 
ARTNAArtesian Res Cp A33.9133.3933.8112,1000.110.33 
ARTWArt S Way MFG Co I2.8902.7302.89011,2000.0501.76 
ARTXArotech Corp2.8002.7302.76031,4000.0000.00 
ARWAArowana Inc. Ord10.0710.0310.072000.050.50 
ARWARArowana Inc RTS0.25000.25000.25001,7000.00000.00 
ARWAUArowana Inc. Units10.2710.2010.203000.000.00 
ARWAWArowana Inc Wts0.10000.10000.10003,8000.010011.11 
ARWRArrowhead Pharma6.1205.9005.980327,200-0.0300.50 
ASBBAsb Bancorp Inc24.8624.7524.842,5000.000.00 
ASCMAAscent Capital Group17.8916.9717.0937,100-0.040.23 
ASEIAmer Sci Engr37.0336.6836.8617,500-0.030.08 
ASETFlxsh Rl As Al Ix Fd27.2027.2027.201000.030.11 
ASFIAsta Funding Inc10.8410.7910.841,3000.080.74 
ASMBAssembly Biosciences6.1105.8405.95016,800-0.2003.25 
ASMLAsml Hldg NY Reg110.2109.5110.1525,3000.50.47 
ASNAAscena Retail Grp Cm8.3807.9608.0201,110,000-0.1601.96 
ASNDAscendis Pharma Ads13.3312.9913.327,3000.312.38 
ASPSAltisource Portfolio26.8023.0023.201,151,100-0.863.57 
ASRVAmeriserv Financial3.1503.0803.1404,2000.0300.96 
ASRVPAmeriserv Fin Cap27.3926.9427.0712,800-0.260.95 
ASTCAstrotech Corp1.7701.7301.77024,600-0.0201.12 
ASTEAstec Inds Inc62.0060.4960.8599,800-1.231.98 
ASURAsure Software4.9004.8804.8908,5000.2104.49 
ASYSAmtech Systems Inc6.1506.0406.11010,400-0.0400.65 
ATAIAta Inc. ADR3.8103.8003.80013,900-0.0200.52 
ATAXAmer First Mf Inv5.6705.6305.660120,4000.0200.35 
ATECAlphatec Holdings0.40000.35000.3800415,4000.02005.56 
ATHNAthenahealth Inc130.2128.6128.9324,7000.50.39 
ATHXAthersys Inc2.2002.1202.200196,2000.0200.92 
ATLCAtlanticus Hldg Cp2.9902.9002.99022,3000.1304.55 
ATLOAmes Natl Corp27.4027.2427.40800-0.210.76 
ATNIAtn International79.9173.5573.81127,800-4.685.96 
ATOSAtossa Genetics Inc0.27000.25000.2600108,9000.00000.00 
ATRAAtara Biotherap Cmn24.2323.6224.05317,4000.140.59 
ATRCAtricure Inc15.0914.6414.72208,000-0.181.21 
ATRIAtrion Corp475.0470.0473.93,0002.70.58 
ATROAstronics Cp38.0936.9737.5196,500-0.521.37 
ATRSAntares Pharma Cmn1.0500.9801.020457,7000.0202.00 
ATSGAir Transport14.2613.9914.22179,1000.100.71 
ATTUAttunity Ltd9.8309.6609.75040,3000.0000.00 
ATVIActivision Blizzard40.6440.0540.2711,110,500-0.621.52 
AUBNAuburn Natl Bncp I29.0028.3028.376,700-0.291.01 
AUDCAudiocodes Ltd4.2404.0804.14082,500-0.0601.43 
AUMAAr Cap Acq Common9.9509.9509.9501000.0100.10 
AUMAUAr Capital Acq Uts9.9709.9609.9606,3000.0100.10 
AUMAWAr Cap Acq Warrants0.08000.07000.070040,8000.00000.00 
AUPHAurinia Pharm Ord3.0502.9803.05021,3000.0300.99 
AVAVAerovironment Inc28.6428.2128.4285,700-0.230.80 
AVEOAveo Pharmaceuticals1.0301.0001.010134,2000.0101.00 
AVGOBroadcom Ltd167.0163.9164.21,951,200-1.40.86 
AVGRAvinger Inc. Cmn5.3104.9004.940302,700-0.2204.26 
AVHIA V Homes Inc13.7713.5613.70122,3000.090.66 
AVIDAvid Tech Inc6.6806.4406.490396,8000.0300.46 
AVIRAviragen Therapeutic1.3601.3401.36038,6000.0201.49 
AVNUAvenue Financial Cmn19.6519.1119.6520,2000.542.83 
AVNWAviat Networks Inc7.5507.2507.40025,9000.0100.14 
AVXLAnavex Lf SC Cm4.4003.4603.5105,024,500-0.95021.30 
AVXSAvexis Inc Cmn Stk38.8936.4437.5073,400-0.240.64 
AWREAware Inc4.8504.6404.75055,2000.0701.50 
AXASAbraxas Petro Corp1.1601.1101.150436,6160.0100.88 
AXDXAccelerate Diagnosti20.2719.8120.09355,6290.130.65 
AXGNAxogen Inc Cmn6.7606.5206.720187,2120.0000.00 
AXSMAxsome Thera Cmn Stk8.0007.8507.96023,634-0.0200.25 
AXTIAxt Inc4.0103.7703.780797,8630.1203.28 
AYAAmaya Inc. Cmn Stk15.5515.1515.4579,3780.050.32 
AZPNAspen Technology Cmn42.4041.8642.34281,3470.360.86 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.181.126
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,155150.30
DJI18,456-160.09
SP5002,17030.16
DAX10,275-450.43
FTSE6,721-290.44
NI22516,477-1881.13
CAC404,421-260.59
GLD1,327191.46
BDI1,200494.26
HSI22,174-450.20