Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
AAAPAdvanced Accele. Ads39.6038.6139.21135,8000.701.82 
AALAmerican Airlines Gp48.1246.8248.025,441,8001.252.67 
AAMEAtlantic Amer Cp3.7503.6503.7502,0000.0501.35 
AAOIApplied Optoelect Cmn69.8966.3067.882,555,800-0.751.09 
AAONAaon Inc37.0536.2536.4582,600-0.451.22 
AAPCAtlantic Alliance Or10.1010.1010.10300-0.514.81 
AAPLApple Inc154.4153.0153.919,235,5000.50.35 
AAWWAtlas Air Ww50.2548.8050.05344,9001.402.88 
AAXJIshares Aca X-Japan ETF67.1466.9667.10329,9000.620.93 
AAXNAxon Inc25.1524.7624.99554,2000.210.85 
ABACAoxin Tianli Grp2.2501.9002.02028,4000.1306.88 
ABAXAbaxis Inc49.2248.1948.9689,1000.280.58 
ABCBAmeris Bancorp45.6544.8545.10110,200-0.150.33 
ABCDCambium Learning Grp5.0404.9905.02013,8000.0300.60 
ABCOAdvisory Board Co51.8550.5051.40271,0000.551.08 
ABDCAlcentra Capital Com13.5613.4013.4072,7000.000.00 
ABEOAbeona Therapeutics6.1305.7005.700125,600-0.2003.39 
ABEOWAbeona Thera Wts3.4803.4803.480200-0.1504.13 
ABILAbility Inc0.68000.60000.610041,700-0.080011.59 
ABIOArca Biopharma Inc2.4002.3502.3505,000-0.1004.08 
ABMDAbiomed Inc136.7134.4135.9282,0001.00.73 
ABTLAutobytel Inc13.1212.8612.8864,400-0.120.92 
ABTXAllegiance Banc CS38.4537.8038.0514,700-0.100.26 
ABUSArbutus Biopharma Cp3.7003.5003.50085,500-0.1504.11 
ABYAtlantica Yield Plc20.9220.6220.65706,2000.010.05 
ACADAcadia Pharmaceutica27.6326.0526.272,277,000-1.093.98 
ACBIAtlantic Capital Cmn18.8518.3018.8051,3000.050.27 
ACETAceto Cp14.7714.3814.74107,7000.292.01 
ACFCAtlantic Coast Finl7.6807.3107.6808,0000.0801.05 
ACGLArch Capital Grp Ltd95.3494.7095.04345,200-0.020.02 
ACGLPArch Capital Group Ltd23.8623.7523.8127,0000.020.08 
ACHCAcadia Healthcr Co42.9842.2142.52634,800-0.120.28 
ACHNAchillion Pharmaceut4.1904.1004.150869,4000.0100.24 
ACIAAcacia Communica Cmn49.7545.0046.33920,500-2.284.69 
ACIUAC Immune Sa9.0108.9008.91016,300-0.0500.56 
ACIWAci Worldwide Inc23.5423.2123.22388,6000.070.30 
ACLSAxcelis Tech Inc22.3521.8522.00393,9000.100.46 
ACNBAcnb Corp28.9028.4528.753,6000.150.52 
ACORAcorda Therapeutics15.2014.4014.55638,400-0.603.96 
ACRSAclaris Therapts Cmn25.5424.6025.21253,6000.230.92 
ACRXAcelrx Pharmaceutica2.6702.5502.550159,100-0.1003.77 
ACSFAmerican Capital Sen13.6013.3513.3543,600-0.050.37 
ACSTAcasti Pharma Cmn A1.2601.2501.25045,300-0.0100.79 
ACTAActua Corp Cmn14.3514.1314.15169,800-0.100.70 
ACTGAcacia Res-Acacia4.5004.4004.400387,6000.0000.00 
ACTXG-X Guru Active ETF14.8414.8414.844000.030.20 
ACWIIshares ACWI ETF65.9665.7865.871,089,4000.200.30 
ACWXIshares ACWI Ex-US ETF46.2546.0846.13422,1000.040.09 
ACXMAcxiom Cp26.1725.6026.06383,1000.210.81 
ADAPAdaptimmune Ther Ads5.3805.2805.300171,800-0.0200.38 
ADBEAdobe Systems Inc143.5141.8142.91,731,0001.71.23 
ADESAdvanced Emissions Solutions Inc9.6009.4209.500134,7000.0600.64 
ADHDAlcobra Ltd. Ord1.1501.1001.120103,500-0.0100.88 
ADIAnalog Devices Cmn82.9581.7482.344,015,0000.220.27 
ADMAAdma Biologics Cmn3.5503.4503.53016,300-0.0300.84 
ADMPAdamis Pharmaceuticl4.0003.8003.800339,800-0.2005.00 
ADMSAdamas Pharma Cmn16.0315.5015.5570,500-0.462.87 
ADPAutomatic Data Procs101.4100.0101.21,832,4001.21.18 
ADRABldrs Asia 50 Fd30.4830.4830.483000.120.40 
ADRDBldrs Dev Mkts 10022.3522.3422.34400-0.010.04 
ADREBldrs EM Mkts 5038.4038.2838.336,6000.110.29 
ADROAduro Biotech Cmn10.269.9310.20678,3000.050.49 
ADRUBldrs EUR 100 Fd22.1422.0922.122,6000.000.00 
ADSKAutodesk Inc114.7113.0113.92,540,2001.41.25 
ADTNAdtran Inc20.0019.5519.70285,300-0.050.25 
ADUSAddus Homecare Corpo37.9737.1037.7533,6000.802.17 
ADVMAdverum Biotechnlgs2.7502.6502.650149,600-0.1003.64 
ADXSAdvaxis Inc Cmn Stk9.2408.4808.700619,200-0.4605.02 
ADXSWAdvaxis Inc Wts5.0004.6404.6704,200-0.2805.66 
AEGNAegion Corp Cmn Stk20.2819.7919.83140,000-0.150.75 
AEHRAehr Test Systems4.8304.4604.64039,200-0.0400.85 
AEISAdvanced Energy78.1876.4476.79358,900-0.941.21 
AEMDAethlon Medical Cmn2.0001.7701.81045,000-0.1105.73 
AERIAerie Pharmaceutical59.5051.5054.256,655,50013.7533.95 
AETIAmerican Electric Te1.6501.6001.6007,5000.0000.00 
AEYAddvantage Techs Grp1.6801.6501.65016,900-0.0301.79 
AEZSAeterna Zentaris0.96000.89000.9600307,8000.07007.87 
AFAMAlmost Family Inc58.1056.5057.8083,3001.051.85 
AFHAtlas Fincl Hld Ord15.0014.3315.0047,9000.050.33 
AFHBLAtlas Financial Holdings Inc. 6.625%26.1525.6525.672,9000.170.67 
AFMDAffimed N.V.2.4502.3002.350187,800-0.0502.08 
AFSIAmtrust Financial12.5812.3512.451,432,4000.100.81 
AGENAgenus Inc3.5803.4603.500529,700-0.0601.69 
AGFSAgrofresh Solutions7.2506.9707.010291,300-0.0801.13 
AGFSWAgrofresh Sol Wrrnts0.89000.76000.8900337,2000.03003.49 
AGIIArgo Group Intl Hlds62.7561.8662.2058,000-0.100.16 
AGIILArgo Grp Itl Snr NTS25.7525.5625.703,000-0.020.08 
AGIOAgios Pharmaceutical47.7346.2247.46478,8000.220.47 
AGLEAeglea Biothera Cmn5.0204.4204.43045,900-0.3206.74 
AGNCAmerican Capital Age20.7420.5520.662,366,9000.090.44 
AGNCBAmerican Cap Agy Cor26.3426.1726.247,400-0.060.23 
AGNCPAmerican Capital Pfd25.9325.7625.867,900-0.130.50 
AGNDWisdomtree Neg Duration US Agg Bond Fund43.7143.7143.712000.080.18 
AGRXAgile Therap Cmn Stk3.5803.3403.460141,300-0.0200.57 
AGTCApplied Genetic Tech5.6005.2805.450171,6000.1001.87 
AGYSAgilysys Inc9.6309.4709.50011,200-0.0200.21 
AGZDWisdomtree Int Rate US Agg Bond Fund47.9747.8747.88800-0.010.02 
AHGPAlliance Holdings Gp29.0028.3028.4897,100-0.240.84 
AHPAAvista Healthcare Public Acquisition9.8909.8909.8901000.0900.92 
AHPAUAvista Healthcare Public Acquisition10.2910.2110.296000.030.29 
AHPAWAvista Healthcare Public Acquisition0.37000.22000.3600600-0.080018.18 
AHPIAllied Healthcare1.8701.8101.87010,7000.0201.08 
AIAIshares Asia 50 ETF56.7756.5056.7466,5000.550.98 
AIMCAltra Indtl Mtn Cmn42.4541.7042.3586,3000.551.32 
AIMTAimmune Therap Cmn18.3316.8918.26822,6001.005.79 
AINVApollo Investment Co6.4706.3806.380727,500-0.0500.78 
AIQAlliance Hlthcare Cmn13.3013.1513.1851,5000.030.23 
AIRGAirgain Inc13.8813.5313.78114,000-0.010.07 
AIRRRba American Industrial Renaissance ETF23.3323.0323.0749,900-0.110.47 
AIRTAir T Inc18.5418.5418.54200-0.964.92 
AKAMAkamai Technologies48.4047.5648.063,859,7000.440.92 
AKAOAchaogen Inc22.9821.9022.084,166,200-1.576.64 
AKBAAkebia Therapeutics14.3713.8413.85318,300-0.392.74 
AKERAkers Biosciences Cmn1.5001.4501.45014,5000.0000.00 
AKRXAkorn Inc33.2633.1833.241,242,3000.060.18 
AKTSAkoustis Technologies Inc10.249.8110.0546,4000.101.01 
AKTXAkari Therapeutics7.1506.5206.690102,9000.1802.76 
ALBOAlbireo Pharma Inc20.7519.0719.1478,400-1.637.85 
ALCOAlico Inc30.6029.6529.8510,300-0.301.00 
ALDRAlder Biopharma Cmn17.1516.7017.05741,7000.150.89 
ALDXAldeyra Therapeu Cmn4.8004.6504.75088,9000.1202.59 
ALGNAlign Technology I141.9138.7141.41,908,3002.71.98 
ALGTAllegiant Travel Com147.0142.3146.688,1002.31.59 
ALIMAlimera Sciences Inc1.5001.4201.460258,5000.0000.00 
ALJJAlj Regional Hold Cmn3.2603.1703.21077,700-0.0501.53 
ALKSAlkermes Plc58.6857.6957.94937,500-0.310.53 
ALLTAllot Communications5.0304.8805.01046,5000.1402.87 
ALNYAlnylam Pharmaceut70.9869.2969.501,010,100-0.470.67 
ALOGAnalogic Cp72.3571.7071.9560,8000.250.35 
ALOTAstronova Inc14.2514.0014.002,400-0.201.41 
ALQAAlliqua Biomedical0.39000.37000.3800212,600-0.01002.56 
ALRMAlarm.Com Cmn32.7032.2432.49336,0000.250.78 
ALSKAlaska Commun Sys2.2502.1602.18068,200-0.0401.80 
ALTAltimmune Inc.4.5904.4504.52020,700-0.0400.88 
ALTYG-X Super Dividend Alternatives ETF15.6215.4415.5612,3000.100.65 
ALXNAlexion Pharm Inc104.4998.4098.508,367,900-2.582.55 
AMAGAmag Pharmaceuticals19.3018.1518.201,016,600-1.055.45 
AMATApplied Materials45.3344.5545.028,662,6000.390.87 
AMBAAmbarella Inc65.3963.8664.93720,2000.580.90 
AMBCAmbac Financial Grp17.4817.1017.20268,5000.090.53 
AMBCWAmbac Financial Grp7.9207.6607.6601,6000.1301.73 
AMCNAirmedia Group Inc1.9401.8601.910322,1000.0201.06 
AMCXAmc Networks Cl A53.3052.0752.95616,5000.571.09 
AMDAdv Micro Devices11.0110.8010.9833,584,2000.090.83 
AMDAAmedica Corporation0.37000.36000.3600152,700-0.01002.70 
AMEDAmedisys Inc59.9459.0959.81145,9000.721.22 
AMGNAmgen156.0154.6155.42,965,8000.80.54 
AMKRAmkor Technology11.5911.3611.431,278,3000.030.26 
AMMAAlliance Mma Inc1.3201.2201.24012,900-0.0705.34 
AMNBAmerican Natl Bksh36.1535.8036.004,3000.050.14 
AMOTAllied Motion Tech25.2824.9425.1452,100-0.210.83 
AMPHAmphastar Pharma Cmn15.7115.3715.47273,100-0.030.19 
AMRBAmerican River Bkshs14.2013.7314.151,9000.503.66 
AMRIAlbany Molecular Res18.8517.7818.401,047,1000.583.25 
AMRKA-Mark Precious Meta15.9515.7015.955,9000.332.11 
AMRNAmarin Corp Ads3.0503.0003.050874,2000.0501.67 
AMRSAmyris Inc0.28000.27000.2700983,8000.00000.00 
AMSCAmer Superconductor4.3103.9704.290243,4000.1704.13 
AMSFAmerisafe Inc52.1551.6552.1548,6000.300.58 
AMSWAAmer Software Inc10.7210.6010.7029,4000.050.47 
AMTDTD Ameritrade HD Cmn38.2237.4538.103,476,1000.641.71 
AMTXAemetis Inc Cmn Stk1.8101.4201.5001,022,3000.15011.11 
AMWDAmer Woodmark Cp87.9586.4587.6071,6000.250.29 
AMZNAmazon.Com Inc999.0982.1993.44,822,00013.01.33 
ANABAnaptysbio Inc26.9426.1526.7086,6000.281.06 
ANATAmer Natl Insurance116.6112.7116.218,1001.71.44 
ANCBAnchor Bancorp25.0024.9524.951,600-0.050.20 
ANCXAccess National Corp28.6427.9328.2522,000-0.220.77 
ANDAAndina Acq Cp Ord Sh10.1710.1710.172000.000.00 
ANDARAndina Acq Cp Rt0.45000.45000.450014,0000.01002.27 
ANDAUAndina Acq Cp Unit10.8410.8410.841,0000.000.00 
ANDAWAndina Acq Cp WT0.28000.28000.28001000.00000.00 
ANDEAndersons Inc35.3034.9035.0569,5000.050.14 
ANGIAngie's List Inc12.0711.8111.98477,2000.171.44 
ANGOAngiodynamics Inc15.9715.7615.77194,300-0.110.69 
ANIKAnika Therapeutics46.9446.3746.4564,8000.100.22 
ANIPANI Pharma Inc47.5346.3247.40110,3000.591.26 
ANSSAnsys Inc126.4123.8126.2681,3002.21.77 
ANTHAnthera Pharmaceutic1.7601.6501.740181,2000.0402.35 
ANYSphere 3D Corp0.17000.17000.1700743,6000.00000.00 
AOBCAmerican Outdoor Brands Corp22.9922.5822.65574,800-0.170.74 
AOSLAlpha and Omega Semi19.2618.4618.63137,600-0.040.21 
APDNApplied Dna Scns Cmn1.2301.1501.200149,6000.0403.45 
APDNWApplied Dna Sci Wrnt0.25000.22000.250027,3000.01004.17 
APEIAmerican Pub. Edu.23.1522.6022.7557,300-0.150.66 
APENApollo Endosurgery Inc6.7606.4806.5001,900-0.2804.13 
APLPArchrock Partners LP16.4815.9416.04179,300-0.191.17 
APOGApogee Entrpr Inc52.7351.2152.47178,5000.611.18 
APOPCellect Biotechnology Ltd9.5909.2309.38016,9000.1601.74 
APOPWCellect Biotechnology Ltd2.4202.4202.4207000.1004.31 
APPFAppfolio Cl A Cmn27.9527.7527.8536,8000.150.54 
APPSDigital Turbine Cmn1.2001.0801.170339,3000.0302.63 
APRIApricus Biosc Inc0.97000.86000.9600234,800-0.01001.03 
APTIApptio Inc16.1615.8716.11515,8000.100.62 
APTOAptose Bioscns Cmn1.0701.0101.020125,500-0.0302.86 
APVOAptevo Therapeutics Inc2.2202.1002.120251,0000.0200.95 
APWCAsia Pac Wire &Cable2.7102.6002.6106,300-0.0401.51 
AQBAquabounty Technologies Inc8.4008.1008.2303,6000.1301.60 
AQMSAqua Metals Inc11.9610.7011.06592,6000.413.85 
AQXPAquinox Pharmaceutic14.2013.9214.0440,100-0.090.64 
ARAYAccuray Incorporated4.0503.9504.000320,400-0.0501.23 
ARCBArcbest Corp19.4518.6919.25285,7000.452.39 
ARCCAres Capital Corp16.9616.7716.771,271,800-0.080.47 
ARCIApplnc Rcycl Ct Amer0.91000.84000.840019,200-0.01001.18 
ARCWArc Group Worldwide3.3503.2103.35018,0000.1504.69 
ARDMAradigm Corp Cmn1.3501.2501.29035,500-0.0302.27 
ARDXArdelyx Inc5.4804.9504.950602,100-0.4007.48 
AREXApproach Res. Inc2.9502.5402.7601,427,100-0.0702.47 
ARGSArgos Therapeutics0.44000.39000.4000336,900-0.03006.98 
ARGXArgenx Se Ads21.9020.2921.4147,8000.793.83 
ARIIAmerican Railcar Ind36.6135.9036.1858,800-0.030.08 
ARISAri Network Svcs5.3504.9605.20092,3000.2004.00 
ARKRArk Restaurants Cp26.0025.1425.252,000-0.522.02 
ARLPAlliance Resource Pt21.8821.4021.60222,700-0.200.92 
ARLZAralez Pharm Inc1.4301.3601.370369,200-0.0402.84 
ARNAArena Pharmaceutical1.4001.3601.3601,288,400-0.0201.45 
AROWArrow Financial Corp32.5532.0032.5025,3000.401.25 
ARQLArqule Inc1.2001.1301.17098,600-0.0100.85 
ARRSArris Group Inc28.1627.6328.011,383,6000.361.30 
ARRYArray Biopharma Inc8.4308.1908.2702,038,300-0.0700.84 
ARTNAArtesian Res Cp A36.5536.0836.0811,700-0.210.58 
ARTWArt S Way MFG Co I3.1503.0503.05021,500-0.0501.61 
ARTXArotech Corp3.3003.2003.300212,4000.0501.54 
ARWRArrowhead Pharma1.6501.5401.570350,000-0.0301.88 
ASBBAsb Bancorp Inc41.1040.6040.6018,600-0.501.22 
ASCMAAscent Capital Group14.0213.3213.4431,800-0.130.96 
ASETFlexshares Real Assets Allocation Index27.4227.4227.422000.030.11 
ASFIAsta Funding Inc6.7506.5506.7004,700-0.0500.74 
ASMBAssembly Biosciences25.7925.1225.4021,3000.050.20 
ASMLAsml Hldg NY Reg135.0133.5134.9457,5001.41.05 
ASNAAscena Retail Grp Cmn1.9001.7101.7203,827,200-0.1508.02 
ASNDAscendis Pharma Ads26.1424.1825.039,300-0.321.26 
ASPSAltisource Portfolio21.4220.5720.67298,800-0.060.29 
ASRVAmeriserv Financial4.1004.0004.07059,2000.0200.49 
ASRVPAmeriserv Fin Cap27.9927.8727.914000.030.11 
ASTCAstrotech Corp1.2701.0901.160149,300-0.0100.85 
ASTEAstec Inds Inc56.2255.5655.8596,800-0.120.21 
ASURAsure Software14.9414.3614.6358,100-0.151.01 
ASVAsv Holdings Inc.8.1408.0008.14010,8000.1001.24 
ASYSAmtech Systems Inc8.4007.6008.33044,3000.1702.08 
ATAIAta Inc ADR3.5603.5003.5405,7000.0100.28 
ATAXAmer First Mf Inv5.8905.8005.80077,9000.0000.00 
ATECAlphatec Holdings2.0901.9602.03028,7000.0301.50 
ATHNAthenahealth Inc137.2133.2133.3482,300-2.41.77 
ATHXAthersys Inc1.4601.4201.440386,700-0.0100.69 
ATLCAtlanticus Hldg Cp2.3602.3602.360200-0.0401.67 
ATLOAmes Natl Corp30.2530.1030.152,600-0.050.17 
ATNIAtn International64.1163.2963.8727,2000.520.82 
ATOMAtomera Inc5.3605.0005.11022,900-0.1903.58 
ATOSAtossa Genetics Inc0.47000.42000.470035,8000.00000.00 
ATRAAtara Biotherap Cmn14.6013.7014.40146,100-0.100.69 
ATRCAtricure Inc21.8621.0521.07177,300-0.462.14 
ATRIAtrion Corp548.0536.7545.63,7003.80.70 
ATROAstronics Cp30.9329.9130.87220,3000.882.93 
ATRSAntares Pharma Cmn2.5802.4902.550591,1000.0000.00 
ATSGAir Transport23.9323.6023.85259,1000.110.46 
ATTUAttunity Ltd7.4706.9406.94024,900-0.0701.00 
ATVIActivision Blizzard59.4458.7359.227,899,0000.711.21 
AUBNAuburn Natl Bncp I34.1434.1034.102000.000.00 
AUDCAudiocodes Ltd6.8106.5606.77062,3000.1902.89 
AUPHAurinia Pharm Ord6.9506.5306.5904,273,400-0.3304.77 
AVAVAerovironment Inc31.5531.0731.38123,4000.120.38 
AVDLAvadel Pharmaceuticals Plc10.1109.8409.900178,300-0.0400.40 
AVEOAveo Pharmaceuticals0.83000.73000.7900895,000-0.01001.25 
AVGOBroadcom Ltd241.6238.7240.91,901,0001.30.53 
AVGRAvinger Inc0.38000.35000.3600211,0000.00000.00 
AVHIA V Homes Inc16.5015.9016.1028,300-0.251.53 
AVIDAvid Tech Inc5.5005.2605.330258,000-0.1202.20 
AVIRAviragen Therapeutic0.50000.48000.500084,8000.00000.00 
AVNWAviat Networks Inc18.4417.6418.0928,5000.573.25 
AVXLAnavex Lf SC Cmn5.9605.7605.940271,6000.1302.24 
AVXSAvexis Inc Cmn Stk78.8972.3076.69463,4004.145.71 
AWREAware Inc4.8004.7004.80012,0000.1503.23 
AXARAxar Acquisition Corp10.00010.00010.0001,1000.1001.01 
AXARUAxar Acquisition Corp10.0510.0410.053,1000.050.50 
AXARWAxar Acquisition Corp0.07000.07000.07001,0000.00000.00 
AXASAbraxas Petro Corp2.0001.8601.9201,501,2000.0201.05 
AXDXAccelerate Diagnosti29.1028.2528.70224,100-0.150.52 
AXGNAxogen Inc15.6515.2515.40200,5000.150.98 
AXSMAxsome Thera Cmn Stk4.1503.9203.950276,200-0.1503.66 
AXTIAxt Inc6.8506.6006.800245,2000.1001.49 
AYAAmaya Inc Cmn Stk18.7518.4018.55294,000-0.201.07 
AZPNAspen Technology Cmn60.8259.8860.52321,2000.661.10 
AZRXAzurrx Biopharma Inc3.7503.6703.75036,3000.0802.18 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.162.168.187
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,557-650.51
FTSE7,52680.11
NI22519,687-1260.64
CAC405,299-380.72
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03