Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
AAITAC Asia Information Tech MSCI Ishares36.2036.2036.20400-0.310.85 
AALAmerican Airlines Group Inc.42.9342.0242.6116,113,0000.140.33 
AAMEAtlantic American Corp3.4003.3303.4003,8000.0000.00 
AAOIApplied Optoelectronics Inc16.9615.4516.67613,2001.056.72 
AAONAaon Inc24.3523.8824.31141,7000.130.54 
AAPCAtlantic Alliance Partnership Corp10.3910.2010.382,200-0.020.19 
AAPLApple Inc133.0131.4132.545,595,9001.20.88 
AAVLAvalanche Biotechnologies Inc.39.3037.5838.03204,100-0.802.06 
AAWWAtlas Air Worldwide Holdings58.0956.7657.14307,900-0.510.88 
AAXJAll Country Asia Ex Jpn Idx MSCI Ishares68.5768.2368.421,220,2000.741.09 
ABACAoxin Tianli Group Inc.1.6901.6801.680600-0.0201.18 
ABAXAbaxis Inc53.2152.2652.6981,500-0.360.68 
ABCBAmeris Bancorp25.9725.4825.5171,900-0.361.39 
ABCDCambium Learning Group3.9503.8103.84062,6000.0501.32 
ABCOThe Advisory Board Company47.6346.6747.01120,8000.010.02 
ABCWAnchor Bancorp Wisconsin Inc37.4337.0537.257,1000.020.05 
ABDCAlcentra Capital Corp.14.0013.7313.7634,900-0.040.29 
ABGBAbengoa S.A.16.5016.2216.3939,100-0.181.09 
ABIOArca Biopharma0.80000.76000.770098,4000.01001.32 
ABMDAbiomed65.2063.2063.45739,800-1.622.49 
ABTLAutobytel Inc18.2315.8117.95857,3004.3031.50 
ABYAbengoa Yield Plc38.5537.7438.401,425,2000.411.08 
ACADAcadia Pharmaceuticals Inc40.8040.1940.55802,6000.330.82 
ACASAmerican Capital14.4114.2914.29975,200-0.040.28 
ACATArctic Cat Inc34.7333.6234.15257,4000.391.16 
ACETAceto Corp24.3023.4223.67116,5000.020.08 
ACFCAtlantic Coast Federal Corp4.3804.2604.3707000.0100.23 
ACFNAcorn Energy0.64000.50000.5600107,9000.03005.66 
ACGLArch Capital Group Ltd65.0864.4364.49448,700-0.470.72 
ACHCAcadia Healthcare Company Inc72.1970.8971.45284,500-0.120.17 
ACHNAchillion Pharmaceuticals9.2709.0509.2304,080,9000.1201.32 
ACIWAci Worldwide24.1823.6823.79484,800-0.200.83 
ACLSAxcelis Technologies3.1903.0503.130602,7000.0000.00 
ACNBAcnb Corp20.8520.3020.30300-0.462.22 
ACORAcorda Therapeutics32.1931.9232.01476,000-0.250.77 
ACPWActive Power2.2102.0902.140119,0000.0200.94 
ACRXAcelrx Pharmaceuticals3.4703.3003.470553,7000.0200.58 
ACSFAmerican Capital Senior Floatin13.4713.2013.3036,1000.000.00 
ACSTAcasti Pharma Inc0.36000.33000.3500106,7000.00000.00 
ACTAActua Corporation13.1312.8112.8882,700-0.161.23 
ACTGAcacia Research Corp10.6010.3310.33239,500-0.232.18 
ACTSActions Semiconductor Co.1.6601.5401.62056,6000.0503.18 
ACURAcura Pharmaceuticals0.81000.77000.790040,9000.00000.00 
ACWIACWI Index MSCI Ishares62.9262.7462.74273,900-0.250.40 
ACWXACWI Ex-US Index MSCI Ishares47.4947.3647.41103,100-0.180.38 
ACXMAcxiom Corp17.6816.1717.001,246,5000.422.53 
ADAPAdaptimmune Ltd15.7114.8415.6078,6000.523.45 
ADATAuthentidate Holding0.22000.20000.200066,800-0.01004.76 
ADBEAdobe Systems Incorporated80.7079.9780.041,825,100-0.520.65 
ADEPAdept Technology5.5705.4005.480303,4000.1001.86 
ADHDAlcobra Ltd6.5006.1606.50097,6000.2103.34 
ADIAnalog Devices67.4765.4767.103,561,3001.612.46 
ADMAAdma Biologics8.5008.3508.4603,5000.0200.24 
ADMPAdamis Pharmaceuticl4.0803.9304.05041,1000.0501.25 
ADMSAdamas Pharmaceuticals Inc.17.6217.1817.4333,000-0.150.85 
ADNCAudience Inc4.8904.8204.870131,6000.0100.21 
ADPAutomatic Data Processing87.4486.8186.821,499,200-0.450.52 
ADRAAsia 50 ADR Index Bldrs31.9831.9431.981,2000.521.65 
ADRDDev Mkts 100 ADR Index Bldrs24.7424.6524.721,300-0.090.36 
ADREEmrg Mkts 50 ADR Index Bldrs37.1837.0037.067,7000.180.49 
ADROAduro Biotech Inc.32.0030.8731.15134,300-0.321.02 
ADRUEurope 100 ADR Index Bldrs24.4524.2624.39600-0.130.53 
ADSKAutodesk Inc57.7856.3856.392,515,600-1.121.95 
ADTNAdtran Inc17.1716.8517.11630,9000.201.18 
ADUSAddus Homecare Corp28.3227.5527.9526,100-0.060.21 
ADVSAdvent Software43.9643.6943.77589,100-0.190.43 
ADXSAdvaxis Inc23.7222.6623.161,209,3000.180.78 
ADXSWAdvaxis Inc18.6818.0018.2034,3000.100.55 
AEGNAegoin Corp18.7417.9118.20162,900-0.643.40 
AEGRAegerion Pharmaceuticals20.8020.1220.38428,700-0.241.16 
AEHRAehr Test Systems2.3002.1802.25011,600-0.0301.32 
AEISAdvanced Energy Industries28.7528.2928.64191,200-0.130.45 
AEPIAEP Industries Inc50.6347.9949.7925,800-0.310.62 
AERIAerie Pharmaceuticals Inc11.0010.5310.92345,9000.363.41 
AETIAmerican Electric Technologies5.5405.4505.54011,5000.2705.12 
AEYAddvantage Technologies Group2.3802.3302.3806,5000.0200.85 
AEZSAeterna Zentaris0.32000.29000.30004,351,200-0.02006.25 
AFAMAlmost Family Inc38.4537.3137.9262,200-0.170.45 
AFCBAthens Bancshares Corp26.7525.7525.75800-0.250.96 
AFFXAffymetrix12.3512.1212.17530,900-0.141.14 
AFHAtlas Financial Holdings Inc19.0418.9118.9515,600-0.030.16 
AFMDAffimed Therapeutics B.V.9.5008.7508.870190,000-0.2302.53 
AFOPAlliance Fiber Optic Products19.5619.1219.2588,700-0.140.72 
AFSIAmtrust Financial Services60.6359.5259.86281,200-0.671.11 
AGENAgenus Inc7.1006.6207.0101,842,6000.3805.73 
AGIIArgo Group International Holdings Ltd53.9953.1553.2875,100-0.541.00 
AGIILArgo Group International Holdin25.4525.3325.3612,0000.060.24 
AGIOAgios Pharmaceuticals Inc118.5115.1118.1349,5003.02.62 
AGNCAmerican Capital Agency20.8920.7420.752,008,800-0.050.24 
AGNCBAmerican Capital Agency Corp.24.9924.9224.955,5000.000.00 
AGNCPAmerican Capital26.0825.9726.0012,000-0.010.04 
AGNDWisdomtree Barclays U.S. Aggreg45.3645.3045.351,100-0.060.13 
AGRXAgile Therapeutics Inc11.3010.8710.8720,200-0.433.81 
AGTCApplied Genetic Technologies Co19.1818.2219.0943,000-0.080.42 
AGYSAgilysys Inc9.4909.2209.35019,100-0.1601.68 
AGZDWisdomtree Barclays U.S. Aggreg49.0748.8348.843,300-0.170.35 
AHGPAlliance Holdings Gp L.P.48.7648.0648.4445,500-0.170.35 
AHPIAllied Healthcare Products1.4801.4701.4801,3000.0100.68 
AIMCAltra Holdings29.5129.0729.22100,800-0.180.61 
AINVApollo Investment Corp7.7507.6907.740864,2000.0100.13 
AIQAlliance Healthcare Services20.3020.0520.0618,500-0.190.94 
AIRMAir Methods Corp45.1144.2944.60321,3000.030.07 
AIRRFirst Trust Rba American Indust18.5118.4018.404,000-0.211.13 
AIRTAir T Inc20.2320.1520.15400-0.231.13 
AIXGAixtron Se8.0908.0008.04017,400-0.1501.83 
AKAMAkamai Technologies77.8777.3677.66980,2000.020.03 
AKAOAchaogen Inc6.9306.0306.810432,2000.89015.03 
AKBAAkebia Therapeutics Inc.8.1607.9508.130208,900-0.0100.12 
AKERAkers Biosciences4.3704.1104.14026,8000.0100.24 
AKRXAkorn Inc44.2843.1843.84943,8000.340.78 
ALCOAlico Inc49.3948.4849.387,9000.671.38 
ALDRAlder Biopharmaceuticals Inc39.1437.8138.78425,500-0.020.05 
ALDXAldeyra Therapeutics Inc.7.3607.0407.13037,300-0.0901.25 
ALGNAlign Technology59.9658.7859.29320,100-0.090.15 
ALGTAllegiant Travel Company162.0156.2157.559,500-1.60.99 
ALIMAlimera Sciences4.4804.3704.46059,9000.0100.22 
ALKSAlkermes Plc61.9460.7561.35595,900-0.450.73 
ALLBAlliance Bank21.5121.3421.506000.060.28 
ALLTAllot Communications Ltd7.7507.6507.71055,600-0.0300.39 
ALNYAlnylam Pharmaceuticals125.2122.3124.8378,100-0.10.06 
ALOGAnalogic Corp87.6686.5686.7760,300-0.720.82 
ALOTAstro-Med14.0813.6614.0813,0000.030.21 
ALQAAlliqua Inc4.6004.4204.58034,8000.1804.09 
ALSKAlaska Communications Systems2.4402.3602.420306,4000.0100.41 
ALTRAltera Corp47.6946.9047.372,446,3000.330.70 
ALXAAlexza Pharmaceuticals1.0800.9501.040118,2000.0606.12 
ALXNAlexion Pharmaceuticals172.7167.3171.92,570,6003.42.00 
AMAGAmag Pharmaceuticals66.9465.3366.35479,7000.170.26 
AMATApplied Materials20.2820.0720.1413,257,200-0.010.05 
AMBAAmbarella Inc85.6883.3483.681,296,7000.390.47 
AMBCAmbac Financial Group Inc23.9723.4823.72194,6000.070.30 
AMBCWAmbac Financial Group Inc12.8112.6212.622,0000.120.96 
AMCCApplied Micro Circuits Corp6.4506.0006.4101,000,8000.3605.95 
AMCFAndatee China Marine Fuel Services0.74000.63000.65004,700-0.02002.99 
AMCNAirmedia Group Inc6.0905.7306.060913,8000.2905.03 
AMCXAmc Networks Inc78.4277.1177.50303,6000.000.00 
AMDAdvanced Micro Devices2.3102.2702.28012,845,4000.0000.00 
AMDAAmedica Corp0.37000.27000.280017,194,2000.030012.00 
AMEDAmedisys Inc29.3828.7028.98195,000-0.010.03 
AMGNAmgen Inc164.6163.0163.61,636,000-0.30.16 
AMICAmerican Independence9.8609.8609.8606000.1001.02 
AMKRAmkor Technology6.8306.7506.800882,5000.0400.59 
AMNBAmerican National Bankshares22.5022.1922.196,400-0.170.76 
AMOTAllied Motion Technologies29.9928.7529.3481,9000.431.49 
AMOVAmerica Movil S.A.B. De C.V.20.4520.2420.304,400-0.160.78 
AMPHAmphastar Pharmaceuticals Inc.14.8714.5614.8086,8000.130.89 
AMRBAmerican River Bankshares9.7409.5009.6903,4000.1301.36 
AMRIAlbany Molecular Research20.0319.6619.77237,8000.030.15 
AMRKA-Mark Precious Metals Inc.10.9710.9510.952000.242.24 
AMRNAmarin Corporation Plc1.9301.8801.9201,230,4000.0000.00 
AMRSAmyris Inc2.0601.9902.01065,000-0.0602.90 
AMSCAmerican Superconductor Corp6.4606.2606.32056,600-0.0801.25 
AMSFAmerisafe Inc43.7643.0443.1354,400-0.531.21 
AMSGAmsurg Corp69.5368.4268.47214,100-0.520.75 
AMSGPAmsurg Corp136.4136.0136.49001.10.81 
AMSWAAmerican Software9.2008.9108.93036,100-0.1701.87 
AMTXAemetis Inc4.5104.3304.3305,200-0.0200.46 
AMWDAmerican Woodmark Corp50.6149.8549.9860,500-0.080.16 
AMZNAmazon.Com Inc432.4427.6427.62,020,600-4.00.93 
ANACAnacor Pharmaceuticals66.5963.5165.36643,5001.943.06 
ANADAnadigics Inc0.90000.85000.8500100,400-0.03003.41 
ANATAmerican National Insurance99.6598.3499.0212,000-0.130.13 
ANCBAnchor Bancorp21.6021.5721.607000.100.47 
ANCIAmerican Caresource Holdings1.6501.4801.60027,9000.0000.00 
ANCXAccess National Corp21.5020.5020.6235,300-0.673.15 
ANDEThe Andersons45.5744.3444.50150,900-0.801.77 
ANGIAngie's List Inc6.3706.2306.250576,800-0.0600.95 
ANGOAngiodynamics16.3515.6415.69153,600-0.241.51 
ANIKAnika Therapeutics Inc33.9933.1433.62103,900-0.310.91 
ANIPANI Pharmaceuticals Inc53.3651.8653.10135,1001.102.12 
ANSSAnsys Inc90.4489.8890.03151,500-0.190.21 
ANTHAnthera Pharmaceuticals4.8804.6004.740283,900-0.0100.21 
ANYSphere 3D Corp4.2404.0104.180200,3000.0000.00 
AOSLAlpha and Omega Semiconductor8.3708.2208.36065,5000.1101.33 
APDNApplied Dna Sciences2.5502.4102.55027,8000.0602.41 
APDNWApplied Dna Sciences Inc1.0501.0001.0509,8000.0909.38 
APEIAmerican Public Education24.2723.8024.03120,600-0.050.21 
APICApigee Corp16.9415.5115.66145,800-0.804.86 
APOGApogee Enterprises54.7853.4253.85132,500-0.721.32 
APOLApollo Group16.6416.4016.46901,100-0.010.06 
APPSDigital Turbine Inc.4.3103.9504.230294,6000.2406.02 
APPYAspenbio Pharma0.55000.53000.5500165,1000.01001.85 
APRIApricus Biosciences Inc1.6001.4501.56037,4000.0604.00 
APTOAptose Biosciences Inc.6.3005.9005.95044,500-0.4006.30 
APWCAsia Pac Wire &Cable2.4602.4302.43011,600-0.0401.62 
AQXPAquinox Pharmaceuticals Inc.7.3307.1007.1501,400-0.1001.38 
ARAYAccuray Incorporated6.1706.0506.1501,242,1000.0200.33 
ARCBArcbest Corp.36.8135.5535.71176,600-0.752.06 
ARCCAres Capital Corp16.6516.5616.62829,1000.060.36 
ARCIAppliance Recycling Centers1.8001.7701.7806,500-0.0100.56 
ARCPAmerican Realty Capital Propert9.2109.0609.0703,768,100-0.1401.52 
ARCPPAmerican Realty Capital Propert24.2024.0724.0931,800-0.030.12 
ARCWArc Group Worldwide Inc.6.4105.6905.81034,0000.1202.11 
ARDMAradigm Corp6.9906.3306.5205,5000.1602.52 
ARDXArdelyx Inc.11.3411.0011.03552,300-0.141.25 
AREXApproach Resources Inc7.2806.9407.2501,041,7000.0500.69 
ARGSArgos Therapeutics Inc7.9207.6007.87091,6000.2403.15 
ARIAAriad Pharmaceuticals9.0708.8209.0702,855,4000.2302.60 
ARIIAmerican Railcar Industries55.8454.5754.90207,700-0.791.42 
ARISAri Network Svcs3.2003.0603.2003,7000.1003.23 
ARKRArk Restaurants25.7225.1325.3015,3000.301.20 
ARLPAlliance Resource Partners L.P.31.3630.6530.68212,800-0.471.51 
ARMHArm Holdings Plc52.6252.1952.261,023,800-0.410.78 
ARNAArena Pharmaceuticals4.2604.1404.1901,629,900-0.0100.24 
AROWArrow Financial Corp26.3226.0426.0410,300-0.250.95 
ARQLArqule Inc1.8901.7901.810182,300-0.0703.72 
ARRSArris Group Inc33.4332.8033.19907,800-0.140.42 
ARRYArray Biopharma Inc7.5507.2907.5201,252,5000.1401.90 
ARTNAArtesian Resources Corp21.7821.5121.5117,300-0.070.32 
ARTWArt's Way Manufacturing Co.5.3005.1005.1206,1000.0300.59 
ARTXArotech Corp2.5302.4502.48048,800-0.0301.20 
ARUNAruba Networks24.6724.6524.671,861,1000.020.08 
ARWAUArowana Inc.10.069.9510.0627,0000.010.10 
ARWRArrowhead Research Corp6.3006.1206.260658,5000.1001.62 
ASBBAsb Bancorp Inc21.4521.4521.452000.150.70 
ASBIAmeriana Bancorp17.0016.2517.003,6000.191.13 
ASCMAAscent Media Corp40.4439.6640.2742,9000.250.62 
ASEIAmerican Science and Engineering39.6938.6639.0438,300-0.040.10 
ASFIAsta Funding8.3508.1808.3206,900-0.0300.36 
ASMBAssembly Biosciences Inc.15.1013.9614.8749,4000.463.19 
ASMIAsm International N.V.48.2947.4047.441,100-1.803.66 
ASMLAsml Holding N.V.111.4110.5111.0253,200-0.60.49 
ASNAAscena Retail Group15.1914.8915.082,148,500-0.090.59 
ASNDAscendis Pharma A/S18.0717.2517.6641,400-0.251.40 
ASPSAltisource Portfolio Solutions S.A.29.1828.3328.94239,3000.210.73 
ASPXAuspex Pharmaceuticals Inc.101.0100.9101.0687,7000.00.01 
ASRVAmeriserv Financial Inc3.4003.3203.3801,700-0.0300.88 
ASRVPAmeriserv Financial Inc30.2329.0229.39102,500-0.872.88 
ASTCAstrotech Corp2.9502.8702.8805,800-0.0301.03 
ASTEAstec Industries43.3242.4442.5138,200-0.491.14 
ASTIAscent Solar Technologies0.81000.72000.7400871,100-0.06007.50 
ASURAsure Software Inc6.2005.9506.19016,8000.2904.92 
ASYSAmtech Systems12.2011.4212.11174,5000.413.50 
ATAIAta Inc5.2404.7005.20050,3000.4509.47 
ATAXAmerica First Tax Exempt L.P.5.6705.6005.66058,7000.0300.53 
ATECAlphatec Holdings1.3701.3501.36061,9000.0100.74 
ATHNAthenahealth122.2119.9121.3289,8000.40.33 
ATHXAthersys1.4001.3301.340363,700-0.0302.19 
ATLCAtlanticus Holdings Corp2.5502.4802.4901,100-0.1304.96 
ATLOAmes National Corp24.6923.8323.8311,700-0.441.81 
ATMLAtmel Corp8.9408.7208.8502,865,8000.0100.11 
ATNIAtlantic Tele-Network67.9766.5567.3829,900-0.400.59 
ATNYApi Technologies2.1702.0702.14031,1000.0401.90 
ATOSAtossa Genetics Inc1.5801.5001.51059,2000.0000.00 
ATRAAtara Biotherapeutics Inc.38.2936.8337.73177,1000.401.07 
ATRCAtricure22.7121.8722.1294,300-0.180.81 
ATRIAtrion Corp388.0379.0380.013,800-0.10.03 
ATRMAetrium Inc2.7502.6002.6809,9000.1807.20 
ATROAstronics Corp73.6171.1672.54105,900-0.020.03 
ATRSAntares Pharma2.1702.0802.1401,628,3000.0401.90 
ATSGAir Transport Services Group Inc10.8510.5510.75230,000-0.030.28 
ATTUAttunity Ltd13.7213.2713.6551,8000.161.19 
ATVIActivision Blizzard Inc25.7525.3825.492,892,500-0.130.51 
AUBNAuburn National Bancorporation24.9724.9624.97200-0.150.60 
AUDCAudiocodes Ltd4.4304.3904.42029,7000.0501.14 
AUMAAr Capital Acquisition Corp.9.8509.8009.800304,000-0.0500.51 
AUMAUAr Capital Acquisition10.0009.90010.000818,4000.0000.00 
AUMAWAr Capital Acquisition Corp.0.43000.38000.4100393,100-0.02004.65 
AUPHAurinia Pharmaceuticals Inc.3.6203.5503.59012,500-0.0200.55 
AVAVAerovironment26.5726.0826.2464,400-0.210.79 
AVEOAveo Pharmaceuticals2.7502.1502.31019,939,7000.0803.59 
AVGOAvago Technologies133.8129.8132.62,285,5003.12.35 
AVGRAvinger Inc.11.7411.4111.4750,100-0.020.17 
AVHIAv Homes Inc15.9015.3315.4523,2000.050.32 
AVIDAvid Technology17.2716.7317.04285,5000.311.85 
AVNUAvenue Financial Holdings Inc.12.1211.7112.008,100-0.020.17 
AVNWAviat Networks1.1901.1601.18013,8000.0100.85 
AWAYHomeaway Inc28.6728.3228.50721,2000.100.35 
AWREAware Inc4.0003.9003.9709,0000.0501.28 
AXASAbraxas Petroleum Corp3.0602.9202.960925,400-0.0702.31 
AXDXAccelerate Diagnostics Inc23.1922.7922.8767,100-0.281.21 
AXGNAxogen Inc.3.0602.9503.02074,000-0.0300.98 
AXJSAC Asia Ex Japan Smallcap MSCI Ishares64.2564.2564.251,0000.260.41 
AXPWAxion Power Intl Inc0.03000.03000.03004,560,0000.00000.00 
AXPWWAxion Power International Inc.0.03000.03000.03004,7000.00000.00 
AXTIAxt Inc2.4802.4002.45020,7000.0502.08 
AZPNAspen Technology44.3943.7843.95512,100-0.180.41 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.158.166.6
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,089-10.03
DJI18,232-540.29
SP5002,126-50.22
DAX11,815-500.42
FTSE7,032180.26
NI22520,264620.30
CAC405,143-40.07
GLD1,204-10.04
BDI565.0-3.00.53
HSI27,9934691.70