Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
AAITAC Asia Information Tech MSCI Ishares35.0835.0835.08365-0.100.28 
AALAmerican Airlines Group Inc.41.9539.8140.707,288,034-0.982.35 
AAMEAtlantic American Corp4.0703.9604.0702,9110.0802.01 
AAOIApplied Optoelectronics Inc20.6819.8220.0730,675-0.351.71 
AAONAaon Inc20.2819.5819.7740,318-0.422.08 
AAPLApple Inc98.4097.5598.2922,698,7590.620.63 
AAWWAtlas Air Worldwide Holdings35.1034.6834.9986,8280.020.06 
AAXJAll Country Asia Ex Jpn Idx MSCI Ishares65.3965.0465.38253,5210.490.76 
ABAXAbaxis Inc47.9346.1747.44264,0021.563.40 
ABCBAmeris Bancorp21.2421.0021.1519,032-0.030.14 
ABCDCambium Learning Group1.8801.8001.8705,250-0.0100.53 
ABCOThe Advisory Board Company51.7551.2051.4561,753-0.270.52 
ABDCAlcentra Capital Corp.13.9313.5813.8326,9110.050.36 
ABGBAbengoa S.A.26.6926.6526.68759-0.070.26 
ABIOArca Biopharma1.4501.4001.41058,073-0.0100.70 
ABMDAbiomed26.3125.7226.14275,887-0.150.57 
ABTLAutobytel Inc11.8011.2411.4931,078-0.211.79 
ABYAbengoa Yield Plc40.1739.1439.2361,755-0.571.43 
ACADAcadia Pharmaceuticals Inc20.6220.0220.25346,946-0.371.79 
ACASAmerican Capital15.7515.6015.70439,500-0.040.25 
ACATArctic Cat Inc36.1535.4936.00111,6130.441.24 
ACETAceto Corp17.6717.2017.4070,441-0.191.08 
ACFCAtlantic Coast Federal Corp4.0504.0304.0302,850-0.0300.74 
ACFNAcorn Energy2.1802.1302.15039,891-0.0401.83 
ACGLArch Capital Group Ltd54.9954.3954.63281,634-0.090.16 
ACHCAcadia Healthcare Company Inc49.7948.7149.63195,0070.921.89 
ACHNAchillion Pharmaceuticals7.3007.0307.1801,083,506-0.0400.55 
ACIWAci Worldwide17.9817.6117.83255,9410.120.68 
ACLSAxcelis Technologies1.7301.7101.72050,5140.0000.00 
ACNBAcnb Corp19.2019.2019.205,8910.100.52 
ACORAcorda Therapeutics29.6429.0429.14106,964-0.371.25 
ACPWActive Power2.6902.6602.69015,5980.0000.00 
ACRXAcelrx Pharmaceuticals7.3306.5706.6408,445,841-4.19038.69 
ACSFAmerican Capital Senior Floatin14.1214.0614.1220,9850.060.43 
ACSTAcasti Pharma Inc1.06000.99001.0000306,127-0.04003.85 
ACTGAcacia Research Corp18.0917.5018.00918,0000.512.92 
ACTSActions Semiconductor Co.2.1102.0502.10035,402-0.0100.47 
ACURAcura Pharmaceuticals1.0601.0601.06010,4260.0000.00 
ACWIACWI Index MSCI Ishares60.7660.4360.64167,964-0.020.03 
ACWXACWI Ex-US Index MSCI Ishares48.2848.0748.2535,5910.060.12 
ACXMAcxiom Corp19.1718.8818.94180,803-0.130.68 
ADATAuthentidate Holding0.60000.51000.530027,489-0.01001.85 
ADBEAdobe Systems Incorporated72.7071.8472.41555,075-0.210.29 
ADEPAdept Technology9.4208.7108.800125,594-0.5305.68 
ADESAdvanced Emissions Solutions Inc20.0419.3519.7557,6180.422.17 
ADHDAlcobra Ltd18.4117.6618.0459,256-0.201.10 
ADIAnalog Devices50.5049.6650.29987,2860.130.26 
ADMPAdamis Pharmaceuticl4.0303.9003.93033,908-0.0701.75 
ADMSAdamas Pharmaceuticals Inc.16.9216.3916.7518,7230.100.60 
ADNCAudience Inc10.0709.7009.78015,128-0.2002.00 
ADPAutomatic Data Processing82.5581.9182.25339,894-0.360.44 
ADRAAsia 50 ADR Index Bldrs30.8030.6830.8010,1080.180.59 
ADRDDev Mkts 100 ADR Index Bldrs25.4125.3725.411,6190.080.32 
ADREEmrg Mkts 50 ADR Index Bldrs41.7941.5941.688,7970.080.19 
ADRUEurope 100 ADR Index Bldrs25.2525.2225.22236-0.281.10 
ADSKAutodesk Inc55.5254.5154.85708,754-0.380.69 
ADTNAdtran Inc22.5021.9021.99126,782-0.411.83 
ADUSAddus Homecare Corp22.8422.1222.295,096-0.462.02 
ADVSAdvent Software31.4730.8231.2294,289-0.070.22 
ADXSAdvaxis Inc2.9802.8602.86033,542-0.0602.05 
ADXSWAdvaxis Inc1.01000.95001.00005,8000.05005.26 
AEGNAegoin Corp22.3121.9022.22118,5100.050.23 
AEGRAegerion Pharmaceuticals30.0728.6429.17285,758-0.832.77 
AEHRAehr Test Systems2.7702.7402.7507,341-0.0401.43 
AEISAdvanced Energy Industries17.3916.7317.15233,410-0.211.21 
AEPIAEP Industries Inc40.3539.9040.305,705-0.160.40 
AERIAerie Pharmaceuticals Inc19.7318.3718.44138,222-1.175.97 
AETIAmerican Electric Technologies6.8806.7506.7505,484-0.2203.16 
AEYAddvantage Technologies Group2.6102.5202.53022,2020.0100.40 
AEZSAeterna Zentaris1.1801.1501.160444,272-0.0302.52 
AFAMAlmost Family Inc22.8922.6922.734,724-0.361.56 
AFCBAthens Bancshares Corp30.5024.5024.5010,7160.984.17 
AFFXAffymetrix8.4208.2808.350172,053-0.0300.36 
AFHAtlas Financial Holdings Inc14.2514.0514.1010,621-0.181.26 
AFOPAlliance Fiber Optic Products16.8816.2516.67382,530-0.181.07 
AFSIAmtrust Financial Services42.9741.9942.57134,1380.280.66 
AGENAgenus Inc3.2603.1703.210263,074-0.0300.93 
AGIIArgo Group International Holdings Ltd51.4950.7551.4418,2880.080.16 
AGIILArgo Group International Holdin24.6924.6324.643,350-0.060.24 
AGIOAgios Pharmaceuticals Inc38.8437.0637.3348,788-0.882.30 
AGNCAmerican Capital Agency23.8023.6323.781,720,1150.200.85 
AGNCBAmerican Capital Agency Corp.24.7224.6424.7221,1690.090.37 
AGNCPAmerican Capital26.0025.8326.005510.030.12 
AGNDWisdomtree Barclays U.S. Aggreg47.3047.1547.301,300-0.090.19 
AGRXAgile Therapeutics Inc6.9906.7606.7903,8190.0300.44 
AGTCApplied Genetic Technologies Co17.7316.3216.4655,006-1.538.50 
AGYSAgilysys Inc13.2513.1513.197,714-0.060.45 
AGZDWisdomtree Barclays U.S. Aggreg49.9849.9849.98100-0.080.16 
AHGPAlliance Holdings Gp L.P.73.2772.0572.5910,2241.702.40 
AHPIAllied Healthcare Products2.2302.1502.1502,000-0.0803.59 
AIMCAltra Holdings34.0333.0933.57138,785-0.531.55 
AINVApollo Investment Corp8.8008.7208.760422,578-0.0200.23 
AIQAlliance Healthcare Services29.4728.9729.1929,959-0.260.88 
AIRMAir Methods Corp51.2250.3850.93121,3990.210.41 
AIRRFirst Trust Rba American Indust18.2718.1318.1516,151-0.271.47 
AIRTAir T Inc12.2311.7512.232,9860.352.95 
AIXGAixtron Se13.5713.2413.4719,573-0.201.46 
AKAMAkamai Technologies59.9859.3459.60733,469-0.110.18 
AKAOAchaogen Inc11.6210.6510.8036,849-0.302.70 
AKBAAkebia Therapeutics Inc.23.5722.2223.0262,536-0.341.46 
AKERAkers Biosciences3.8603.7503.75010,200-0.1002.60 
AKRXAkorn Inc34.5933.6633.94276,958-0.541.57 
ALCOAlico Inc37.3737.2037.20835-0.060.16 
ALCSAlco Stores Inc6.5406.5406.5401770.0000.00 
ALDRAlder Biopharmaceuticals Inc17.2316.4016.8627,5690.241.44 
ALDXAldeyra Therapeutics Inc.4.2603.8703.9505,842-0.3107.26 
ALGNAlign Technology56.5855.3055.33406,338-1.031.83 
ALGTAllegiant Travel Company118.8117.3117.729,929-0.50.43 
ALIMAlimera Sciences5.9005.7005.81040,7110.0100.17 
ALKSAlkermes Plc45.4044.0344.35231,072-0.591.31 
ALLBAlliance Bank16.2516.2016.25700-0.030.18 
ALLTAllot Communications Ltd13.0712.8612.9493,841-0.010.08 
ALNYAlnylam Pharmaceuticals55.4853.3053.77124,685-1.061.93 
ALOGAnalogic Corp73.1472.0372.2114,872-0.841.15 
ALOTAstro-Med13.9813.3613.621,809-0.050.37 
ALQAAlliqua Inc5.1704.8605.00022,194-0.2204.21 
ALSKAlaska Communications Systems1.7301.6901.70045,6960.0000.00 
ALTIAltair Nanotechnologies Inc3.5203.4003.50014,1330.1002.94 
ALTRAltera Corp33.5132.9033.101,485,551-0.381.14 
ALXAAlexza Pharmaceuticals4.9904.8004.85090,358-0.1302.61 
ALXNAlexion Pharmaceuticals167.2161.8162.0684,895-5.13.03 
AMAGAmag Pharmaceuticals18.5717.9317.9843,115-0.462.49 
AMAPAutonavi Holdings20.9520.9020.90353,700-0.030.14 
AMATApplied Materials21.4120.8121.398,190,8500.160.75 
AMBAAmbarella Inc29.7827.7028.50777,511-0.993.36 
AMBCAmbac Financial Group Inc23.9623.0223.37108,844-0.391.64 
AMBCWAmbac Financial Group Inc15.0014.5014.742,850-0.271.80 
AMBIAmbit Biosciences Corp5.4905.3905.43011,225-0.0601.09 
AMBTAmbient Corp0.75000.47000.4700280,000-0.100017.54 
AMCCApplied Micro Circuits Corp9.6809.3909.540448,181-0.1401.45 
AMCFAndatee China Marine Fuel Services1.7401.6601.7402,5000.0100.58 
AMCNAirmedia Group Inc2.2102.1302.150180,2140.0200.94 
AMCXAmc Networks Inc62.3361.2961.44134,866-0.220.36 
AMDAAmedica Corp4.2404.0904.1604,200-0.0801.89 
AMEDAmedisys Inc15.9415.6615.7442,241-0.140.88 
AMGNAmgen Inc123.1121.7122.01,100,115-0.90.70 
AMICAmerican Independence11.7311.7311.73700-0.100.85 
AMKRAmkor Technology9.7909.6109.6301,214,969-0.1601.63 
AMNBAmerican National Bankshares21.5021.4621.502,231-0.010.05 
AMOTAllied Motion Technologies12.9512.4112.4228,631-0.231.82 
AMOVAmerica Movil S.A.B. De C.V.24.0323.8723.871,4710.000.00 
AMPHAmphastar Pharmaceuticals Inc.9.0908.9008.95019,048-0.0300.33 
AMRBAmerican River Bankshares9.4709.2609.4703,0000.1501.61 
AMRIAlbany Molecular Research20.0519.3719.43163,792-0.603.00 
AMRKA-Mark Precious Metals Inc.12.0011.7511.957,2050.201.70 
AMRNAmarin Corporation Plc1.5501.5101.520399,1500.0201.33 
AMRSAmyris Inc3.7003.5603.69014,8560.0300.82 
AMSCAmerican Superconductor Corp1.9001.8501.880228,627-0.0100.53 
AMSFAmerisafe Inc36.8236.1236.4622,558-0.240.65 
AMSGAmsurg Corp48.1647.6448.06178,893-0.030.06 
AMSGPAmsurg Corp105.5104.6105.230,8000.50.49 
AMSWAAmerican Software9.6309.5009.53032,180-0.0700.73 
AMTXAemetis Inc11.2910.0310.4587,447-1.3311.29 
AMWDAmerican Woodmark Corp30.8329.8029.9411,987-0.702.28 
AMZNAmazon.Com Inc324.8316.5318.03,284,545-6.11.87 
ANACAnacor Pharmaceuticals16.8416.1116.22145,626-0.452.70 
ANADAnadigics Inc0.82000.80000.8000181,756-0.01001.23 
ANATAmerican National Insurance111.9110.0111.01,780-0.20.22 
ANCBAnchor Bancorp19.2919.2619.29400-0.190.98 
ANCIAmerican Caresource Holdings3.1403.1403.1401,006-0.1003.09 
ANCXAccess National Corp15.9215.8615.895,6410.030.19 
ANDEThe Andersons56.8154.7055.46219,521-0.961.70 
ANGIAngie's List Inc8.3908.0808.110756,829-0.1001.22 
ANGOAngiodynamics14.1914.0214.0877,8420.010.07 
ANIKAnika Therapeutics Inc47.9146.5347.17105,565-0.641.34 
ANIPANI Pharmaceuticals Inc30.7628.6328.63115,447-1.896.19 
ANSSAnsys Inc77.4876.9777.25160,956-0.020.03 
ANTHAnthera Pharmaceuticals3.0802.9903.030114,167-0.0300.98 
ANYSphere 3D Corp7.7507.3207.42027,2320.1101.50 
AOSLAlpha and Omega Semiconductor9.3509.2809.30035,271-0.0200.21 
APAGFApco Oil and Gas International13.8113.8113.814120.080.58 
APEIAmerican Public Education34.6133.5233.8024,633-0.802.31 
APOGApogee Enterprises32.9632.6132.8836,093-0.120.36 
APOLApollo Group28.9528.1028.11390,246-0.682.36 
APPYAspenbio Pharma1.9501.8101.89062,252-0.0402.07 
APRIApricus Biosciences Inc1.9801.9101.92024,580-0.0502.54 
APSAAlto Palermo S.A.21.6121.6121.61173-0.713.18 
APWCAsia Pac Wire &Cable2.6502.5102.54017,152-0.1003.79 
AQUAquasition Corp10.219.9010.2133,1540.000.00 
AQUUUAquasition Corp10.5510.5510.55300-0.171.59 
AQUUWAquasition Corp0.20000.12000.1500180,3200.020015.38 
AQXPAquinox Pharmaceuticals Inc.8.0007.6807.7602,463-0.2403.00 
ARAYAccuray Incorporated8.2808.1208.140204,359-0.1501.81 
ARCBArcbest Corp.42.1940.9541.1564,942-0.942.23 
ARCCAres Capital Corp17.2017.1017.15497,448-0.030.17 
ARCIAppliance Recycling Centers4.3303.1003.10062,993-0.2305.44 
ARCPAmerican Realty Capital Propert12.9312.8212.922,234,1290.080.62 
ARCPPAmerican Realty Capital Propert23.8523.6923.81110,5930.080.34 
ARCWArc Group Worldwide Inc.15.0413.8614.5031,979-0.342.29 
ARDMAradigm Corp8.5208.5108.520875-0.0800.93 
ARDXArdelyx Inc.15.8015.2115.803,6290.110.70 
AREXApproach Resources Inc21.9521.2521.34190,325-0.683.09 
ARGSArgos Therapeutics Inc6.9805.7505.87037,498-0.6009.27 
ARIAAriad Pharmaceuticals5.9205.6105.6603,889,923-0.2303.90 
ARIIAmerican Railcar Industries68.2266.4667.34104,637-0.540.80 
ARISAri Network Svcs3.0603.0603.0602,400-0.0200.65 
ARKRArk Restaurants21.9421.5821.944,055-0.170.77 
ARLPAlliance Resource Partners L.P.51.1649.5250.5885,5801.933.97 
ARMHArm Holdings Plc43.2942.6142.95595,630-0.821.87 
ARNAArena Pharmaceuticals4.7904.6004.6103,490,963-0.1503.14 
AROWArrow Financial Corp25.5325.3625.4430,2630.040.16 
ARQLArqule Inc1.4101.3601.37092,945-0.0201.44 
ARRSArris Group Inc34.4233.6934.10738,8190.190.56 
ARRYArray Biopharma Inc4.2403.9303.930694,702-0.2405.74 
ARTNAArtesian Resources Corp21.8221.5721.732,4420.060.28 
ARTWArt'S-Way Manufacturing Co.5.7305.7105.7306000.0200.35 
ARTXArotech Corp3.7403.5703.580192,605-0.1203.24 
ARUNAruba Networks18.1717.9218.00573,569-0.110.61 
ARWRArrowhead Research Corp11.2910.6210.68710,576-0.564.98 
ASBBAsb Bancorp Inc19.6819.6819.682000.683.58 
ASBCAssociated Banc-Corp18.0817.7817.88444,636-0.191.05 
ASBCWAssociated Banc-Corp2.4502.2502.2501,500-0.0803.43 
ASBIAmeriana Bancorp14.9514.5314.8729,6700.181.23 
ASCMAAscent Media Corp61.1360.1360.3527,120-0.340.56 
ASEIAmerican Science and Engineering65.5965.0165.294,383-0.370.56 
ASFIAsta Funding8.4808.4508.4504620.0300.36 
ASMBAssembly Biosciences Inc.7.0606.4006.60084,581-0.4706.65 
ASMIAsm International N.V.39.4237.8738.2612,697-0.591.52 
ASMLAsml Holding N.V.84.4283.5484.34559,615-0.630.74 
ASNAAscena Retail Group16.1616.0016.01154,461-0.110.68 
ASPSAltisource Portfolio Solutions S.A.120.8118.9120.636,2491.71.39 
ASPXAuspex Pharmaceuticals Inc.20.2819.6319.9930,500-0.281.38 
ASRVAmeriserv Financial Inc3.3803.3003.32021,222-0.0100.30 
ASRVPAmeriserv Financial Inc26.4326.4326.43160-1.043.79 
ASTCAstrotech Corp2.9802.9302.9607,6600.0100.34 
ASTEAstec Industries40.2839.4739.6332,031-0.651.61 
ASTIAscent Solar Technologies0.37000.35000.3600145,216-0.01002.70 
ASTMAastrom Biosciences3.2603.2003.22028,685-0.0200.62 
ASURAsure Software Inc5.2005.0905.2008,2300.1202.36 
ASYSAmtech Systems10.4510.2310.454,5470.222.15 
ATAIAta Inc4.7004.4304.50013,119-0.3407.02 
ATAXAmerica First Tax Exempt L.P.6.0505.9806.00033,3840.0300.50 
ATEAAstea International2.3602.3402.3601,1640.0000.00 
ATECAlphatec Holdings1.3801.3401.34063,102-0.0100.74 
ATHNAthenahealth133.6128.3130.6208,286-1.41.06 
ATHXAthersys1.7001.5701.580185,630-0.1005.95 
ATLCAtlanticus Holdings Corp2.7502.6602.7502,7350.0100.36 
ATLOAmes National Corp22.6022.4722.514,4900.010.04 
ATMLAtmel Corp8.4608.2808.3802,121,6500.0000.00 
ATNIAtlantic Tele-Network54.6053.9354.2610,4310.170.31 
ATNYApi Technologies2.2202.1402.15015,731-0.0301.38 
ATOSAtossa Genetics Inc1.7301.6701.7306,0380.0603.59 
ATRCAtricure17.0916.4416.6946,744-0.281.65 
ATRIAtrion Corp284.0278.0278.01,019-5.11.80 
ATRMAetrium Inc4.9804.1004.9801,3390.0701.43 
ATROAstronics Corp51.8651.0251.1029,419-0.280.54 
ATRSAntares Pharma2.0801.8701.8901,282,591-0.1607.80 
ATSGAir Transport Services Group Inc8.0107.9608.00040,3460.0000.00 
ATTUAttunity Ltd7.6007.3607.60018,8360.0801.06 
ATVIActivision Blizzard Inc23.1822.9123.061,805,3350.070.30 
AUBNAuburn National Bancorporation24.9224.9224.926000.522.13 
AUDCAudiocodes Ltd7.0806.8707.060149,925-0.0100.14 
AUXLAuxilium Pharmaceuticals18.8918.4618.50398,947-0.422.22 
AVAVAerovironment32.8731.6631.80130,340-0.782.39 
AVEOAveo Pharmaceuticals1.3001.2201.240355,396-0.0100.80 
AVGOAvago Technologies70.7569.1469.721,201,164-0.200.29 
AVHIAv Homes Inc15.7515.4815.568,1010.020.13 
AVNRAvanir Pharmaceuticals Inc5.2905.1405.190342,615-0.0300.57 
AVNWAviat Networks1.3801.3501.360114,6580.0100.74 
AWAYHomeaway Inc35.9034.8535.09651,776-0.481.35 
AWREAware Inc5.0004.7104.760171,112-0.2404.80 
AXASAbraxas Petroleum Corp5.8405.5205.5301,291,886-0.2704.66 
AXDXAccelerate Diagnostics Inc20.0719.1219.4067,452-0.613.05 
AXGNAxogen Inc.2.4402.4202.43013,299-0.0100.41 
AXJSAC Asia Ex Japan Smallcap MSCI Ishares61.3961.3761.399000.270.44 
AXTIAxt Inc2.3102.1802.270125,6630.0502.25 
AZPNAspen Technology45.0444.2844.3986,736-0.380.85 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.211.50.5
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,431-180.41
DJI16,928-330.19
SP5001,974-40.20
DAX9,598-460.48
FTSE6,788-30.05
NI22515,529720.46
CAC404,345140.33
GLD1,303141.12
BDI739.07.00.96
HSI24,4292130.88