Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
AAAPAdvanced Accelerator Applicatio25.4024.5024.9312,777-0.250.99 
AALAmerican Airlines Group Inc37.2136.1736.675,982,902-0.451.21 
AAMEAtlantic American Corp4.5004.4904.5002,7060.0000.00 
AAOIApplied Optoelectronics Inc14.6213.8314.56164,2990.020.14 
AAONAaon Inc20.5919.9920.5651,4350.170.83 
AAPCAtlantic Alliance Partnership Corp10.4510.2010.201,200-0.050.49 
AAPLApple Inc94.7292.5994.0244,131,706-0.250.27 
AAVLAvalanche Biotechnologies Inc4.8904.1704.760853,7570.1904.16 
AAWWAtlas Air Worldwide Holdings35.7234.2535.64204,5750.240.68 
AAXJAll Country Asia Ex Jpn Idx MSCI Ishares47.3646.7447.26839,842-0.501.05 
ABACAoxin Tianli Group Inc0.73000.60000.64009,726-0.06008.45 
ABAXAbaxis Inc39.9337.7838.79279,626-0.380.97 
ABCBAmeris Bancorp25.8224.9625.18150,300-0.803.08 
ABCDCambium Learning Group3.7803.4303.65063,769-0.0200.54 
ABCOThe Advisory Board Company39.7838.8439.34102,570-0.641.60 
ABCWAnchor Bancorp Wisconsin Inc41.0840.2940.7194,109-0.591.43 
ABDCAlcentra Capital Corp9.0408.9008.99019,089-0.0400.44 
ABEOAbeona Therapeutics Inc2.3502.2502.32035,715-0.0401.69 
ABEOWAbeona Therapeutics Inc0.51000.51000.51001,000-0.220030.14 
ABGBAbengoa S.A.0.75000.68000.680030,655-0.080010.53 
ABILAbility Inc.6.3005.7505.98015,386-0.4907.57 
ABILWAbility Inc.0.86000.73000.7300600-0.100012.05 
ABIOArca Biopharma3.5103.4403.4703,981-0.2005.45 
ABMDAbiomed73.2269.1472.68393,1680.300.41 
ABTLAutobytel Inc15.7114.8415.5059,0820.150.98 
ABTXAllegiance Bancshares Inc.16.7515.9316.6251,0190.110.67 
ABUSArbutus Biopharma Corporation2.9902.8002.950198,0550.0602.08 
ABYAbengoa Yield Plc14.6413.4313.741,409,560-1.127.54 
ACADAcadia Pharmaceuticals Inc17.8616.6617.701,861,486-0.532.91 
ACASAmerican Capital12.6812.1412.332,798,993-0.483.74 
ACATArctic Cat Inc13.6012.9413.44338,465-0.221.61 
ACBIAtlantic Capital Bancshares In12.2811.6811.8930,964-0.534.27 
ACETAceto Corp19.9819.4819.8198,420-0.030.15 
ACFCAtlantic Coast Federal Corp5.6205.4305.4602,074-0.2003.53 
ACGLArch Capital Group Ltd68.5265.0266.92369,827-1.962.85 
ACHCAcadia Healthcare Company Inc55.7652.8653.331,089,404-2.764.92 
ACHNAchillion Pharmaceuticals5.9305.6105.6801,380,382-0.2404.05 
ACIWAci Worldwide16.4915.9716.47292,2300.060.37 
ACLSAxcelis Technologies2.2502.1602.240339,2350.0000.00 
ACNBAcnb Corp21.5521.3321.55445-0.190.87 
ACORAcorda Therapeutics36.2732.2033.46902,090-2.767.62 
ACPWActive Power1.0900.1001.02069,0030.0202.00 
ACRSAclaris Therapeutics Inc.21.2919.9020.308,9360.180.89 
ACRXAcelrx Pharmaceuticals3.4403.2503.340433,909-0.0601.76 
ACSFAmerican Capital Senior Floatin8.3808.2508.34080,324-0.0400.48 
ACSTAcasti Pharma Inc1.4301.3001.4303,0120.0705.15 
ACTAActua Corporation8.2607.3707.430260,391-0.6307.82 
ACTGAcacia Research Corp3.5103.2003.430385,5410.0100.29 
ACTSActions Semiconductor Co1.3601.3101.3501,0070.0100.75 
ACTXGlobal X Guru Activist Index ETF11.0811.0711.08648-0.090.81 
ACURAcura Pharmaceuticals2.1802.0002.16025,3730.0401.89 
ACWIACWI Index MSCI Ishares49.7549.0449.653,139,816-0.541.08 
ACWXACWI Ex-US Index MSCI Ishares35.0034.5434.921,416,918-0.441.24 
ACXMAcxiom Corp19.6818.7619.11443,528-0.412.10 
ADAPAdaptimmune Ltd7.6806.6407.510124,3760.4606.52 
ADATAuthentidate Holding5.0404.0004.130171,600-0.58012.31 
ADBEAdobe Systems Incorporated75.5373.5875.254,319,865-0.270.36 
ADHDAlcobra Ltd5.4005.0105.36046,3340.1402.68 
ADIAnalog Devices49.3448.1749.181,758,9590.220.45 
ADMAAdma Biologics4.6004.4304.46040,145-0.1904.09 
ADMPAdamis Pharmaceuticl4.5004.1904.36012,330-0.0400.91 
ADMSAdamas Pharmaceuticals Inc13.8013.1513.57179,071-0.020.15 
ADPAutomatic Data Processing80.5579.0880.381,871,209-0.450.56 
ADRAAsia 50 ADR Index Bldrs22.4222.3922.391,450-0.743.20 
ADRDDev Mkts 100 ADR Index Bldrs17.8417.7417.8126,731-0.412.25 
ADREEmrg Mkts 50 ADR Index Bldrs25.3524.9725.1913,404-0.662.55 
ADROAduro Biotech Inc14.4612.9914.11255,9010.574.21 
ADRUEurope 100 ADR Index Bldrs17.6117.6117.61100-0.281.57 
ADSKAutodesk Inc43.6941.8543.562,111,049-0.160.37 
ADTNAdtran Inc18.2217.7618.17432,8340.181.00 
ADUSAddus Homecare Corp22.2220.5921.2138,661-1.094.89 
ADXSAdvaxis Inc5.6905.2505.650523,3970.1903.48 
ADXSWAdvaxis Inc3.3502.7703.2908,9820.1906.13 
AEGNAegoin Corp17.2916.7317.20111,3560.010.06 
AEGRAegerion Pharmaceuticals6.5706.1106.200542,466-0.2003.13 
AEHRAehr Test Systems1.1301.0801.1106,026-0.0100.89 
AEISAdvanced Energy Industries27.5226.4127.47190,999-0.060.22 
AEMDAethlon Medical Inc6.0004.5505.25088,7460.66014.38 
AEPIAEP Industries Inc76.5673.3974.0011,793-2.723.55 
AERIAerie Pharmaceuticals Inc14.4813.6914.06322,265-0.100.71 
AETIAmerican Electric Technologies2.5602.5602.5601110.0301.19 
AEYAddvantage Technologies Group1.6801.6001.6703,4510.0704.38 
AEZSAeterna Zentaris2.9602.7102.870140,5630.0602.14 
AFAMAlmost Family Inc35.9434.8135.5861,540-0.030.08 
AFFXAffymetrix14.0913.9614.05525,1090.070.50 
AFHAtlas Financial Holdings Inc17.1516.7816.9651,310-0.080.47 
AFMDAffimed Therapeutics B.V3.0102.7602.890236,355-0.0200.69 
AFOPAlliance Fiber Optic Products14.6514.0614.61141,4920.281.95 
AFSIAmtrust Financial Services25.1724.2524.521,546,086-0.953.73 
AGENAgenus Inc2.7702.6102.7201,042,861-0.0702.51 
AGFSAgrofresh Solutions Inc4.6404.2204.520131,3030.2004.63 
AGFSWAgrofresh Solutions Inc0.80000.80000.80005000.00000.00 
AGIIArgo Group International Holdings Ltd53.5351.6252.83122,5770.150.28 
AGIILArgo Group International Holdin24.5023.5123.8016,227-0.120.50 
AGIOAgios Pharmaceuticals Inc37.9834.5036.08609,054-0.401.10 
AGNCAmerican Capital Agency17.5017.1817.293,299,061-0.261.48 
AGNCBAmerican Capital Agency Corp23.6523.2523.4028,362-0.311.31 
AGNCPAmerican Capital25.2024.8524.9317,395-0.220.87 
AGNDWisdomtree Barclays U.S. Aggreg42.1741.8541.871,824-0.180.43 
AGRXAgile Therapeutics Inc6.0805.7106.02031,886-0.0100.17 
AGTCApplied Genetic Technologies Co13.1511.6213.0568,6450.735.93 
AGYSAgilysys Inc10.0009.6009.9009,838-0.2902.85 
AGZDWisdomtree Barclays U.S. Aggreg46.9446.8846.912,455-0.150.32 
AHGPAlliance Holdings Gp L.P.13.6512.0512.48387,061-1.047.69 
AHPIAllied Healthcare Products0.76000.66000.68005,367-0.080010.39 
AIAS&P Asia 50 Index Ishares37.1536.7237.1558,426-0.411.09 
AIMCAltra Holdings21.9721.2421.75178,4950.150.69 
AIMTAimmune Therapeutics Inc16.2014.1316.01155,1530.553.56 
AINVApollo Investment Corp4.6304.2704.3002,742,508-0.4309.09 
AIQAlliance Healthcare Services6.8606.3206.5507,685-0.0200.30 
AIRMAir Methods Corp38.5637.0237.10173,785-1.614.16 
AIRRFirst Trust Rba American Indust14.1613.8614.1623,198-0.201.39 
AIRTAir T Inc20.5420.5220.52319-1.285.87 
AIXGAixtron Se3.5103.4303.51019,8080.1604.78 
AKAMAkamai Technologies49.4446.7649.364,903,4231.402.92 
AKAOAchaogen Inc3.5803.3903.55024,5240.0000.00 
AKBAAkebia Therapeutics Inc7.4307.0207.270121,9310.0400.55 
AKERAkers Biosciences1.3201.2301.3203,851-0.0100.75 
AKRXAkorn Inc23.8522.1922.841,251,383-1.395.74 
AKTXAkari Therapeutics Plc12.0011.0112.00401-0.282.28 
ALCOAlico Inc25.3422.8923.2426,299-1.335.41 
ALDRAlder Biopharmaceuticals Inc20.7519.8120.44599,006-0.010.05 
ALDXAldeyra Therapeutics Inc4.1803.7203.9006,309-0.1002.50 
ALGNAlign Technology59.7257.7559.08601,498-1.051.75 
ALGTAllegiant Travel Company156.3145.1153.269,9701.61.08 
ALIMAlimera Sciences2.1501.9802.050150,191-0.0200.97 
ALKSAlkermes Plc31.9129.3031.442,202,8671.615.40 
ALLTAllot Communications Ltd4.5504.2904.310248,373-0.2104.65 
ALNYAlnylam Pharmaceuticals58.3353.2657.481,128,9030.480.84 
ALOGAnalogic Corp71.2869.5670.2559,730-1.031.45 
ALOTAstro-Med12.4211.1811.181,496-3.1822.14 
ALQAAlliqua Inc1.5001.3601.390128,002-0.0704.79 
ALRMAlarm.Com Holdings Inc14.4214.0014.3782,967-0.070.48 
ALSKAlaska Communications Systems1.5301.4301.47028,3910.0100.68 
ALTYGlobal X Superdividend Alternatives ETF12.5512.5112.541,606-0.403.09 
ALXAAlexza Pharmaceuticals0.31000.25000.3100233,5200.02006.90 
ALXNAlexion Pharmaceuticals137.6134.3136.41,068,960-2.41.74 
AMAGAmag Pharmaceuticals21.9520.5121.54712,333-0.431.96 
AMATApplied Materials15.9415.4415.709,281,197-0.281.75 
AMBAAmbarella Inc36.9234.7036.48839,3290.030.08 
AMBCAmbac Financial Group Inc12.5912.1112.52555,6030.090.72 
AMBCWAmbac Financial Group Inc5.4004.6505.4009,1110.0000.00 
AMCCApplied Micro Circuits Corp5.2104.9305.190331,0930.1102.17 
AMCNAirmedia Group Inc5.1805.0505.090354,216-0.0601.16 
AMCXAmc Networks Inc62.4860.3061.87957,509-1.041.65 
AMDAdvanced Micro Devices1.9401.8101.8606,676,8550.0201.09 
AMDAAmedica Corp2.3502.0502.060991,884-0.0904.19 
AMEDAmedisys Inc35.1034.0134.91300,285-0.240.68 
AMGNAmgen Inc143.5140.0142.53,488,691-2.41.63 
AMICAmerican Independence19.9519.9519.952240.100.50 
AMKRAmkor Technology5.2905.0305.250832,6470.0000.00 
AMNBAmerican National Bankshares24.1823.5824.186,4310.110.46 
AMOTAllied Motion Technologies16.6016.0216.5546,204-0.070.42 
AMOVAmerica Movil S.A.B. De C.V12.2811.8612.1540,293-0.332.64 
AMPHAmphastar Pharmaceuticals Inc11.1110.7011.02202,201-0.141.25 
AMRBAmerican River Bankshares10.069.9810.015,930-0.191.86 
AMRIAlbany Molecular Research15.5615.0615.40141,550-0.090.58 
AMRKA-Mark Precious Metals Inc19.2517.4219.1442,5711.146.33 
AMRNAmarin Corporation Plc1.3201.2401.270806,398-0.0503.79 
AMRSAmyris Inc1.4801.3801.38047,368-0.0604.17 
AMSCAmerican Superconductor Corp6.4405.9005.90060,848-0.6209.51 
AMSFAmerisafe Inc50.3248.8350.0035,903-0.621.22 
AMSGAmsurg Corp65.4263.0563.90501,419-0.861.33 
AMSGPAmsurg Corp126.5122.7125.38,185-0.50.39 
AMSWAAmerican Software9.1308.7108.99052,3180.0700.78 
AMTDTD Ameritrade Holding Corp26.0524.8825.904,562,103-0.431.63 
AMTXAemetis Inc1.7201.5201.57019,719-0.18010.29 
AMWDAmerican Woodmark Corp59.1657.4958.1484,377-1.141.92 
AMZNAmazon.Com Inc509.3484.0506.56,338,18616.03.26 
ANACAnacor Pharmaceuticals69.6963.8569.15467,1541.632.41 
ANADAnadigics Inc0.68000.59000.6700257,348-0.01001.47 
ANATAmerican National Insurance93.7791.5392.2720,891-1.831.94 
ANCBAnchor Bancorp23.0423.0023.04325-0.180.78 
ANCXAccess National Corp18.5017.5618.0543,335-0.140.77 
ANDAAndina Acquisition Corp. II9.5509.5409.5502,000-0.0100.10 
ANDARAndina Acquisition Corp. II0.22000.22000.220014,7000.00000.00 
ANDAUAndina Acquisition Corp. II9.8409.8409.840300-0.0100.10 
ANDAWAndina Acquisition Corp. II0.10000.10000.10002,5000.00000.00 
ANDEThe Andersons26.9023.2524.07595,073-2.8710.65 
ANGIAngie's List Inc9.5508.9509.500282,8820.3403.71 
ANGOAngiodynamics10.199.8610.1240,917-0.030.30 
ANIKAnika Therapeutics Inc38.9537.0837.09144,077-1.674.31 
ANIPANI Pharmaceuticals Inc28.8727.0028.60129,094-0.210.73 
ANSSAnsys Inc84.1682.6483.80261,451-0.140.17 
ANTHAnthera Pharmaceuticals2.7402.4902.680431,5390.0803.08 
ANYSphere 3D Corp1.5801.1801.320885,474-0.28017.50 
AOSLAlpha and Omega Semiconductor11.4311.0211.3657,3410.171.52 
APDNApplied Dna Sciences2.9502.5202.800235,1770.0100.36 
APDNWApplied Dna Sciences Inc1.3001.1001.3003,8020.15013.04 
APEIAmerican Public Education14.7814.1914.5340,106-0.140.95 
APICApigee Corp5.7505.3505.550111,183-0.0400.72 
APLPArchrock Partners L.P.6.4905.3605.820429,213-0.75011.42 
APOGApogee Enterprises34.9933.6734.57201,348-1.203.35 
APOLApollo Group8.6008.3408.5902,143,0030.0400.47 
APPFAppfolio Inc12.9612.5512.7525,753-0.010.08 
APPSDigital Turbine Inc1.2001.1101.180117,832-0.0201.67 
APPYAspenbio Pharma0.26250.22000.239061,409-0.00100.42 
APRIApricus Biosciences Inc1.1701.1601.16030,904-0.0302.52 
APTOAptose Biosciences Inc2.4802.2402.4707,6880.1004.22 
APWCAsia Pac Wire &Cable1.7501.2001.3509,300-0.20012.90 
AQMSAqua Metals Inc4.7304.6804.7003,0720.0300.64 
AQXPAquinox Pharmaceuticals Inc10.1708.6509.500265,219-0.1601.66 
ARAYAccuray Incorporated5.1404.8305.120622,7880.1603.23 
ARCBArcbest Corp18.9118.0618.66217,743-0.442.30 
ARCCAres Capital Corp12.7012.3112.542,298,595-0.282.18 
ARCIAppliance Recycling Centers0.72000.66980.679833,375-0.00020.03 
ARCWArc Group Worldwide Inc1.4501.3601.45014,7400.0503.56 
ARDMAradigm Corp3.0602.6402.7506,680-0.1304.51 
ARDXArdelyx Inc9.4409.0309.360134,803-0.0400.43 
AREXApproach Resources Inc0.98000.80000.9200199,0080.090010.84 
ARGSArgos Therapeutics Inc4.0203.6203.990145,7180.0300.76 
ARIAAriad Pharmaceuticals4.5904.3704.5003,028,029-0.1002.17 
ARIIAmerican Railcar Industries41.9039.5040.85189,895-0.471.14 
ARISAri Network Svcs4.0403.8103.90023,911-0.1403.47 
ARKRArk Restaurants20.3120.1820.315,999-0.080.40 
ARLPAlliance Resource Partners L.P.11.5710.1210.52508,353-0.615.48 
ARLZAralez Pharmaceuticals Inc.5.7305.3605.650287,641-0.1602.75 
ARMHArm Holdings Plc37.6836.6837.583,173,093-0.160.42 
ARNAArena Pharmaceuticals1.4801.3901.4501,385,411-0.0302.03 
AROWArrow Financial Corp26.2425.8526.248,598-0.010.04 
ARQLArqule Inc1.6701.6001.66016,8940.0503.11 
ARRSArris Group Inc22.9522.4522.83717,000-0.291.25 
ARRYArray Biopharma Inc2.5702.3802.5501,589,3940.0502.00 
ARTNAArtesian Resources Corp30.3729.4629.8817,138-0.421.39 
ARTWArt's Way Manufacturing Co2.8602.8502.8501,590-0.0401.38 
ARTXArotech Corp2.3002.2402.27046,0350.0000.00 
ARWAArowana Inc9.8809.8509.8804,6000.0100.10 
ARWARArowana Inc.0.30000.28000.300035,2000.01003.45 
ARWAUArowana Inc10.0610.0610.06600-0.040.40 
ARWAWArowana Inc.0.09000.09000.09007000.010012.50 
ARWRArrowhead Research Corp3.3603.0703.330619,2840.1203.74 
ASBBAsb Bancorp Inc24.8224.5424.741,6000.110.45 
ASCMAAscent Media Corp8.1707.7708.080101,5680.0500.62 
ASEIAmerican Science and Engineering23.9222.7923.50158,6070.622.71 
ASETFlexshares Real Assets Allocati23.7823.6223.7518,0000.090.38 
ASFIAsta Funding7.5907.3707.37010,167-0.0801.07 
ASMBAssembly Biosciences Inc5.5905.4005.55012,6050.0300.54 
ASMLAsml Holding N.V.82.4480.8881.73809,167-0.010.01 
ASNAAscena Retail Group6.7306.4006.6202,431,2650.1402.16 
ASNDAscendis Pharma A/S18.1017.1217.8516,244-0.030.17 
ASPSAltisource Portfolio Solutions S.A.26.3924.6826.24192,8370.351.35 
ASRVAmeriserv Financial Inc3.0803.0003.0509,655-0.0200.65 
ASRVPAmeriserv Financial Inc27.1027.0027.00500-0.381.39 
ASTCAstrotech Corp1.2401.1301.17010,4910.0201.74 
ASTEAstec Industries37.6836.6037.6834,0450.300.80 
ASTIAscent Solar Technologies0.10000.09000.10004,772,1890.00000.00 
ASURAsure Software Inc5.4605.2305.3702,0000.0601.13 
ASYSAmtech Systems4.8704.5704.87012,4790.1803.84 
ATAIAta Inc5.3004.7804.8407,676-0.3807.28 
ATAXAmerica First Tax Exempt L.P.4.8004.6904.77039,918-0.0501.04 
ATECAlphatec Holdings0.22000.20000.2000191,4540.01005.26 
ATHNAthenahealth118.1114.6116.4200,785-0.80.71 
ATHXAthersys1.2301.1801.210241,2710.0000.00 
ATLCAtlanticus Holdings Corp3.0303.0103.0106,0540.0000.00 
ATLOAmes National Corp23.2923.0123.281,626-0.291.23 
ATMLAtmel Corp8.0608.0208.0205,518,9840.0000.00 
ATNIAtlantic Tele-Network77.3373.5777.3340,9002.273.02 
ATNYApi Technologies1.0401.0001.0202,0140.0202.00 
ATOSAtossa Genetics Inc0.23000.21000.2200104,0340.00000.00 
ATRAAtara Biotherapeutics Inc15.2014.0814.25172,766-0.604.04 
ATRCAtricure16.5516.0116.4286,350-0.130.79 
ATRIAtrion Corp387.6369.4371.16,563-11.12.90 
ATROAstronics Corp28.9027.1928.4292,381-1.093.69 
ATRSAntares Pharma0.91000.87000.8900409,553-0.01001.11 
ATSGAir Transport Services Group Inc10.8410.3610.80267,802-0.010.09 
ATTUAttunity Ltd6.2005.9606.02021,317-0.1602.59 
ATVIActivision Blizzard Inc30.3829.4930.359,862,6780.200.66 
AUBNAuburn National Bancorporation27.0526.5026.717200.210.79 
AUDCAudiocodes Ltd4.0303.8903.97066,305-0.1503.64 
AUMAAr Capital Acquisition Corp9.8009.7509.7508,000-0.0500.51 
AUMAUAr Capital Acquisition9.8509.8509.8504000.0200.20 
AUMAWAr Capital Acquisition Corp0.08000.08000.08002000.010014.29 
AUPHAurinia Pharmaceuticals Inc2.4802.1802.26063,298-0.2409.60 
AVAVAerovironment24.0323.1324.0272,041-0.160.66 
AVEOAveo Pharmaceuticals0.90000.82000.8800154,3110.01001.15 
AVGOAvago Technologies117.3114.3116.14,794,448-3.12.58 
AVGRAvinger Inc15.5313.4315.35155,4231.4610.51 
AVHIAv Homes Inc9.1308.5008.92029,7810.1301.48 
AVIDAvid Technology6.8106.3406.600201,577-0.2203.23 
AVNUAvenue Financial Holdings Inc17.8917.4917.7135,384-0.080.45 
AVNWAviat Networks0.64000.52000.5500312,777-0.03005.17 
AVXLAnavex Life Sciences3.6203.3003.600511,9450.1002.86 
AWREAware Inc3.2103.1003.21018,0160.0601.90 
AXASAbraxas Petroleum Corp0.80000.75000.7900639,4640.00000.00 
AXDXAccelerate Diagnostics Inc12.0711.2811.63128,384-0.745.98 
AXGNAxogen Inc4.9404.8004.85017,496-0.0901.82 
AXPWAxion Power Intl Inc0.33000.30000.300058,600-0.02006.25 
AXPWWAxion Power International Inc0.06000.06000.06001,1000.010020.00 
AXSMAxsome Therapeutics Inc.8.2907.6007.6704,5920.73010.52 
AXTIAxt Inc2.7102.6202.6504,457-0.0301.12 
AYAAmaya Inc12.8812.2112.4557,266-0.241.89 
AZPNAspen Technology30.3729.4730.20552,5230.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
184.72.177.182
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,267-170.39
DJI15,661-2541.60
SP5001,825-261.42
DAX8,753-2642.93
FTSE5,537-1352.39
NI22515,713-3722.31
CAC403,897-1644.05
GLD1,19560.49
BDI1,200494.26
HSI18,546-7423.85