Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
AAITAC Asia Information Tech MSCI Ishares30.5330.1730.531,4000.321.06 
AALAmerican Airlines Group Inc41.5139.8041.5119,316,7002.315.89 
AAMEAtlantic American Corp3.6003.4703.5203,100-0.0701.95 
AAOIApplied Optoelectronics Inc20.4819.6820.47295,9000.804.07 
AAONAaon Inc20.3019.8020.13149,8000.321.62 
AAPCAtlantic Alliance Partnership Corp10.1510.1510.157000.000.00 
AAPLApple Inc112.3109.1112.361,888,8004.64.29 
AAVLAvalanche Biotechnologies Inc10.6610.1010.64331,1000.403.91 
AAWWAtlas Air Worldwide Holdings39.3338.0538.87342,5000.461.20 
AAXJAll Country Asia Ex Jpn Idx MSCI Ishares52.2951.8152.222,495,4000.601.16 
ABACAoxin Tianli Group Inc0.82000.79000.80004,9000.05006.67 
ABAXAbaxis Inc47.5046.6847.42176,4000.350.74 
ABCBAmeris Bancorp26.8926.1926.70189,3000.321.21 
ABCDCambium Learning Group5.1604.7205.090124,5000.0901.80 
ABCOThe Advisory Board Company49.2747.5649.12268,0001.713.61 
ABCWAnchor Bancorp Wisconsin Inc40.7239.6240.6111,1000.561.40 
ABDCAlcentra Capital Corp13.0112.6212.9433,4000.050.39 
ABEOAbeona Therapeutics Inc4.8804.6804.820108,4000.1803.88 
ABEOWAbeona Therapeutics Inc2.0001.6601.6701,5000.0704.38 
ABGBAbengoa S.A.5.3605.2005.33036,100-0.2905.16 
ABIOArca Biopharma0.92000.88000.880022,200-0.04004.35 
ABMDAbiomed95.7193.0295.61700,0002.833.05 
ABTLAutobytel Inc18.0317.5418.0079,1000.512.92 
ABUSArbutus Biopharma Corporation7.1806.8506.990867,0000.2303.40 
ABYAbengoa Yield Plc23.0921.6922.541,017,2000.632.88 
ACADAcadia Pharmaceuticals Inc38.1135.8538.07993,5002.166.02 
ACASAmerican Capital13.6213.4513.581,804,8000.100.74 
ACATArctic Cat Inc25.9225.3725.83133,7000.220.86 
ACETAceto Corp21.9921.2021.75131,1000.050.23 
ACFCAtlantic Coast Federal Corp5.5305.3405.42027,1000.0000.00 
ACGLArch Capital Group Ltd68.7367.6768.54405,7000.961.42 
ACHCAcadia Healthcare Company Inc73.4771.2873.46547,7002.213.10 
ACHNAchillion Pharmaceuticals7.5707.0107.5703,903,8000.4806.77 
ACIWAci Worldwide21.3720.8721.37560,4000.582.79 
ACLSAxcelis Technologies3.2603.1403.240414,3000.0802.53 
ACNBAcnb Corp20.3519.8020.021,200-0.351.72 
ACORAcorda Therapeutics32.5931.4032.56839,3000.792.49 
ACPWActive Power2.0301.9001.95036,5000.0301.56 
ACRXAcelrx Pharmaceuticals4.5404.3404.480513,3000.1102.52 
ACSFAmerican Capital Senior Floatin12.4812.2112.2717,000-0.070.57 
ACSTAcasti Pharma Inc0.37000.34000.34002,300-0.01002.86 
ACTAActua Corporation14.0213.6613.90128,4000.070.51 
ACTGAcacia Research Corp9.1608.9709.130511,0000.1501.67 
ACTSActions Semiconductor Co1.6401.6001.63018,600-0.0301.81 
ACTXGlobal X Guru Activist Index ETF13.0412.7613.044,400-0.110.84 
ACURAcura Pharmaceuticals2.9302.7602.85013,200-0.1204.04 
ACWIACWI Index MSCI Ishares54.9854.3054.984,670,4000.951.76 
ACWXACWI Ex-US Index MSCI Ishares39.9839.5539.961,194,5000.541.37 
ACXMAcxiom Corp20.6920.2220.69400,0000.261.27 
ADAPAdaptimmune Ltd11.6210.7111.5551,9000.252.21 
ADATAuthentidate Holding0.30000.21000.2200221,000-0.060021.43 
ADBEAdobe Systems Incorporated77.3375.5477.253,533,7001.261.66 
ADEPAdept Technology7.0406.5607.04068,3000.4106.18 
ADHDAlcobra Ltd8.1307.7107.900250,800-0.1902.35 
ADIAnalog Devices54.6853.5954.592,095,7001.041.94 
ADMAAdma Biologics9.0808.8208.82016,200-0.2002.22 
ADMPAdamis Pharmaceuticl3.9803.6603.73029,8000.0300.81 
ADMSAdamas Pharmaceuticals Inc19.8719.2719.7964,7000.211.07 
ADPAutomatic Data Processing77.1175.4577.092,689,4001.992.65 
ADRAAsia 50 ADR Index Bldrs26.4126.3426.412,1000.291.11 
ADRDDev Mkts 100 ADR Index Bldrs21.7121.4921.7133,2000.331.54 
ADREEmrg Mkts 50 ADR Index Bldrs29.1828.8629.186,8000.260.90 
ADROAduro Biotech Inc19.5718.3019.52223,3000.412.15 
ADRUEurope 100 ADR Index Bldrs21.2821.2421.283000.090.42 
ADSKAutodesk Inc46.3144.4645.996,797,3000.501.10 
ADTNAdtran Inc15.9915.6315.68290,7000.020.13 
ADUSAddus Homecare Corp29.8328.6029.8047,2001.254.38 
ADXSAdvaxis Inc14.0813.2013.721,152,7000.100.73 
ADXSWAdvaxis Inc9.4809.0009.26015,300-0.0400.43 
AEGNAegoin Corp18.1917.6817.99111,1000.070.39 
AEGRAegerion Pharmaceuticals18.1417.1618.12413,6000.915.29 
AEHRAehr Test Systems2.3002.2102.2204,800-0.0703.06 
AEISAdvanced Energy Industries24.3023.5624.28179,3000.763.23 
AEMDAethlon Medical Inc7.8507.3107.85016,4000.2503.29 
AEPIAEP Industries Inc56.5752.2556.3027,7003.737.10 
AERIAerie Pharmaceuticals Inc15.9014.9315.88767,0000.684.47 
AETIAmerican Electric Technologies3.9503.3003.3202,000-0.2306.48 
AEYAddvantage Technologies Group2.4002.3202.38019,500-0.0100.42 
AEZSAeterna Zentaris0.09000.09000.090015,242,3000.00000.00 
AFAMAlmost Family Inc45.6744.0245.4783,1001.483.36 
AFCBAthens Bancshares Corp24.7224.7224.72100-2.288.44 
AFFXAffymetrix9.2308.9509.160437,0000.1902.12 
AFHAtlas Financial Holdings Inc16.4016.0116.28142,5000.281.75 
AFMDAffimed Therapeutics B.V10.609.9610.29225,1000.181.78 
AFOPAlliance Fiber Optic Products19.2418.1518.97400,4000.482.60 
AFSIAmtrust Financial Services56.6755.8256.67403,8000.631.12 
AGENAgenus Inc7.1706.8607.170683,6000.2804.06 
AGFSAgrofresh Solutions Inc9.7709.5409.650204,500-0.1001.03 
AGFSWAgrofresh Solutions Inc1.9801.7101.90011,400-0.1105.47 
AGIIArgo Group International Holdings Ltd55.5254.6655.2264,7000.230.42 
AGIILArgo Group International Holdin25.3525.0325.1611,200-0.190.75 
AGIOAgios Pharmaceuticals Inc87.4584.0487.24314,9002.813.33 
AGNCAmerican Capital Agency19.2119.0119.112,888,7000.030.16 
AGNCBAmerican Capital Agency Corp24.3024.1524.193,3000.080.33 
AGNCPAmerican Capital25.3525.1125.338,8000.000.00 
AGNDWisdomtree Barclays U.S. Aggreg44.4944.2244.221,9000.140.32 
AGRXAgile Therapeutics Inc8.8608.0908.38074,900-0.0400.48 
AGTCApplied Genetic Technologies Co16.6015.5316.5677,0000.885.61 
AGYSAgilysys Inc10.2609.7409.89021,800-0.1201.20 
AGZDWisdomtree Barclays U.S. Aggreg48.1147.9048.081,3000.170.35 
AHGPAlliance Holdings Gp L.P.36.1234.9935.3648,7000.120.34 
AHPIAllied Healthcare Products1.5001.4401.4401,000-0.0201.37 
AIMCAltra Holdings24.0223.3223.54173,500-0.251.05 
AIMTAimmune Therapeutics Inc22.7121.5422.25157,2000.150.68 
AINVApollo Investment Corp6.4306.2906.4201,744,5000.1001.58 
AIQAlliance Healthcare Services14.3513.9614.0913,6000.181.29 
AIRMAir Methods Corp36.8835.4636.35226,4000.350.97 
AIRRFirst Trust Rba American Indust16.3816.1416.2819,3000.130.80 
AIRTAir T Inc22.6522.3022.651,3000.351.57 
AIXGAixtron Se6.4106.3006.3209,0000.0200.32 
AKAMAkamai Technologies71.6769.6771.271,673,4000.841.19 
AKAOAchaogen Inc7.0506.7307.02081,0000.2804.15 
AKBAAkebia Therapeutics Inc7.7107.2607.530466,0000.0600.80 
AKERAkers Biosciences2.8402.5902.77035,7000.2409.49 
AKRXAkorn Inc39.6638.1539.62668,8001.012.62 
ALCOAlico Inc42.3141.4041.8711,3000.210.50 
ALDRAlder Biopharmaceuticals Inc41.0038.2040.831,015,6002.295.94 
ALDXAldeyra Therapeutics Inc7.2706.7507.19010,2000.2203.16 
ALGNAlign Technology55.1353.5755.10807,3001.162.15 
ALGTAllegiant Travel Company206.6196.2206.4267,50010.65.43 
ALIMAlimera Sciences3.2303.0303.170110,1000.0702.26 
ALKSAlkermes Plc63.2959.3563.111,238,9003.706.23 
ALLBAlliance Bank22.8922.5322.641,000-0.140.61 
ALLTAllot Communications Ltd5.1905.0305.11071,300-0.0300.58 
ALNYAlnylam Pharmaceuticals101.895.5101.6760,3003.73.80 
ALOGAnalogic Corp82.4079.1381.1896,2001.241.55 
ALOTAstro-Med13.9813.4413.443,1000.060.45 
ALQAAlliqua Inc4.7404.6004.66042,700-0.0200.43 
ALRMAlarm.Com Holdings Inc16.3315.6615.92210,6000.171.08 
ALSKAlaska Communications Systems2.2502.2002.230125,3000.0100.45 
ALTRAltera Corp49.0748.3149.062,307,9000.841.74 
ALTYGlobal X Superdividend Alternatives ETF14.1114.0414.04400-0.020.14 
ALXAAlexza Pharmaceuticals1.2001.1301.1607,000-0.0100.85 
ALXNAlexion Pharmaceuticals176.3170.0176.21,839,5005.43.15 
AMAGAmag Pharmaceuticals64.9961.4764.99798,5004.016.58 
AMATApplied Materials15.7915.3815.6813,136,7000.191.23 
AMBAAmbarella Inc83.2575.0181.9810,771,300-7.638.51 
AMBCAmbac Financial Group Inc17.3016.0316.74468,0000.805.02 
AMBCWAmbac Financial Group Inc8.6008.0108.5004,9001.03013.79 
AMCCApplied Micro Circuits Corp5.7805.5705.660619,8000.0100.18 
AMCFAndatee China Marine Fuel Services0.21000.19000.200016,4000.00000.00 
AMCNAirmedia Group Inc4.5604.4304.490152,7000.0200.45 
AMCXAmc Networks Inc70.8268.6369.79947,6000.140.20 
AMDAdvanced Micro Devices1.7701.7201.7706,306,1000.0603.51 
AMDAAmedica Corp0.48000.46000.4800489,4000.01002.13 
AMEDAmedisys Inc41.1938.5041.14373,9001.784.52 
AMGNAmgen Inc152.4147.3152.34,339,1004.83.28 
AMICAmerican Independence10.019.6210.012,0000.040.40 
AMKRAmkor Technology5.2004.9605.1701,504,0000.1102.17 
AMNBAmerican National Bankshares23.4623.1523.308,4000.140.60 
AMOTAllied Motion Technologies18.2517.3418.00206,3000.201.12 
AMOVAmerica Movil S.A.B. De C.V17.9017.6317.9010,000-0.070.39 
AMPHAmphastar Pharmaceuticals Inc13.5913.1713.59144,6000.312.33 
AMRBAmerican River Bankshares10.1410.0210.104,5000.070.70 
AMRIAlbany Molecular Research20.1519.4420.01178,0000.412.09 
AMRKA-Mark Precious Metals Inc10.5210.4110.502,4000.000.00 
AMRNAmarin Corporation Plc2.3402.1002.3202,454,1000.2009.43 
AMRSAmyris Inc1.8001.6001.670142,700-0.1307.22 
AMSCAmerican Superconductor Corp5.0404.7404.90061,500-0.0901.80 
AMSFAmerisafe Inc47.1945.9046.3552,1000.561.22 
AMSGAmsurg Corp78.5076.1278.39372,2002.393.14 
AMSGPAmsurg Corp150.6146.0147.37003.72.59 
AMSWAAmerican Software8.9708.7608.97056,2000.2803.22 
AMTXAemetis Inc2.8102.6302.65029,200-0.1103.99 
AMWDAmerican Woodmark Corp66.5064.3066.48139,9001.652.55 
AMZNAmazon.Com Inc510.9497.7510.63,707,10014.02.82 
ANACAnacor Pharmaceuticals134.7127.4134.7506,0005.74.39 
ANADAnadigics Inc0.34000.31000.3100230,800-0.01003.13 
ANATAmerican National Insurance98.4797.1298.2597,5000.470.48 
ANCBAnchor Bancorp21.7521.0521.323,300-0.492.25 
ANCIAmerican Caresource Holdings1.5401.5401.540300-0.0100.65 
ANCXAccess National Corp20.2919.5319.6625,500-0.190.96 
ANDEThe Andersons34.6633.6734.35123,4000.230.67 
ANGIAngie's List Inc5.2205.0105.120340,3000.0300.59 
ANGOAngiodynamics14.8014.5114.77135,7000.211.44 
ANIKAnika Therapeutics Inc35.6534.4635.50178,9000.752.16 
ANIPANI Pharmaceuticals Inc51.6649.4251.60204,9001.242.46 
ANSSAnsys Inc88.8986.5488.87594,5002.302.66 
ANTHAnthera Pharmaceuticals7.4706.6507.410786,5000.6008.81 
ANYSphere 3D Corp2.6802.4102.500329,100-0.1204.58 
AOSLAlpha and Omega Semiconductor8.1707.5408.040213,1000.6909.39 
APDNApplied Dna Sciences3.6003.3603.47076,900-0.0501.42 
APDNWApplied Dna Sciences Inc1.5001.4101.45018,500-0.0503.33 
APEIAmerican Public Education21.8021.3121.4959,6000.190.89 
APICApigee Corp6.6606.2806.62088,1000.3405.41 
APOGApogee Enterprises51.9249.9951.90218,7001.813.61 
APOLApollo Group11.0510.8310.941,097,4000.131.20 
APPFAppfolio Inc15.8415.0115.7048,5000.483.15 
APPSDigital Turbine Inc2.5002.1502.240789,100-0.2309.31 
APPYAspenbio Pharma0.43000.41000.430043,9000.02004.88 
APRIApricus Biosciences Inc1.8301.6001.690488,500-0.0905.06 
APTOAptose Biosciences Inc5.4405.1805.40012,7000.1202.27 
APWCAsia Pac Wire &Cable1.7501.7501.7509000.0301.74 
AQMSAqua Metals Inc4.9304.7804.8402,700-0.0100.21 
AQXPAquinox Pharmaceuticals Inc17.2916.0616.95226,0000.251.50 
ARAYAccuray Incorporated6.7106.4806.640821,600-0.0100.15 
ARCBArcbest Corp28.2527.6327.89307,3000.281.01 
ARCCAres Capital Corp15.6915.3415.381,643,7000.000.00 
ARCIAppliance Recycling Centers1.3901.2001.32011,9000.18015.79 
ARCWArc Group Worldwide Inc3.5903.1703.36050,700-0.1905.35 
ARDMAradigm Corp7.3007.0007.0401,0000.1702.47 
ARDXArdelyx Inc19.5018.0019.20130,1000.432.29 
AREXApproach Resources Inc2.4502.1302.4301,214,0000.1305.65 
ARGSArgos Therapeutics Inc6.3406.1506.20037,200-0.0400.64 
ARIAAriad Pharmaceuticals7.6807.1107.55014,348,900-1.55017.03 
ARIIAmerican Railcar Industries40.7439.7340.53287,6000.461.15 
ARISAri Network Svcs3.7903.6503.69012,2000.0100.27 
ARKRArk Restaurants25.0124.5925.017,9000.010.04 
ARLPAlliance Resource Partners L.P.26.1824.5024.89361,800-0.461.81 
ARMHArm Holdings Plc42.9041.8442.441,795,1001.182.86 
ARNAArena Pharmaceuticals2.7002.5702.7001,864,0000.1405.47 
AROWArrow Financial Corp27.2026.8027.1410,5000.431.61 
ARQLArqule Inc1.7101.6201.68076,2000.0201.20 
ARRSArris Group Inc26.0925.4325.971,278,3000.371.45 
ARRYArray Biopharma Inc5.9505.6305.9501,741,1000.2905.12 
ARTNAArtesian Resources Corp22.0021.7821.999,5000.251.15 
ARTWArt's Way Manufacturing Co4.2603.9703.9809,4000.0300.76 
ARTXArotech Corp1.4801.4001.42064,600-0.0503.40 
ARWAArowana Inc9.8509.8509.8501,9000.0000.00 
ARWAUArowana Inc10.2010.2010.202000.100.99 
ARWRArrowhead Research Corp5.8805.5305.8301,147,7000.1703.00 
ASBBAsb Bancorp Inc24.8024.0124.061,000-0.050.21 
ASBIAmeriana Bancorp22.7322.6322.6922,000-0.110.48 
ASCMAAscent Media Corp28.3227.4227.6759,0000.100.36 
ASEIAmerican Science and Engineering39.1137.8838.9859,1000.842.20 
ASFIAsta Funding8.9008.8308.8906,7000.0100.11 
ASMBAssembly Biosciences Inc14.5813.5314.4957,3000.876.39 
ASMIAsm International N.V.36.5735.8035.802,900-2.255.91 
ASMLAsml Holding N.V.91.0489.2190.631,415,1001.471.65 
ASNAAscena Retail Group12.2712.0512.243,076,6000.211.75 
ASNDAscendis Pharma A/S20.0018.7819.9040,2000.593.06 
ASPSAltisource Portfolio Solutions S.A.26.3425.1025.83221,5000.150.58 
ASRVAmeriserv Financial Inc3.3203.2003.20012,300-0.0300.93 
ASRVPAmeriserv Financial Inc28.1727.2427.24300-0.260.95 
ASTCAstrotech Corp2.1802.0202.15016,4000.0502.38 
ASTEAstec Industries38.9637.7138.29181,6000.120.31 
ASTIAscent Solar Technologies0.36000.22000.300022,319,2000.090042.86 
ASURAsure Software Inc5.4905.4005.4004,500-0.1402.53 
ASYSAmtech Systems5.5105.2405.34032,000-0.1102.02 
ATAIAta Inc2.8702.3502.36028,000-0.0401.67 
ATAXAmerica First Tax Exempt L.P.5.3805.3005.33043,0000.0000.00 
ATECAlphatec Holdings0.60000.57000.570027,800-0.01001.72 
ATHNAthenahealth132.0127.7132.0286,0001.91.48 
ATHXAthersys1.1501.1201.13088,3000.0000.00 
ATLCAtlanticus Holdings Corp3.9803.8303.91014,400-0.0601.51 
ATLOAmes National Corp23.9722.1023.766,3001.165.13 
ATMLAtmel Corp8.0407.7907.9005,736,8000.0200.25 
ATNIAtlantic Tele-Network73.3471.4873.16103,7001.882.64 
ATNYApi Technologies2.4502.3502.35019,600-0.0502.08 
ATOSAtossa Genetics Inc0.83000.76000.780032,5000.02002.63 
ATRAAtara Biotherapeutics Inc43.4839.0943.15344,5004.1310.58 
ATRCAtricure24.8823.9324.75150,2000.783.25 
ATRIAtrion Corp386.8380.3383.01,7004.91.29 
ATRMAetrium Inc2.8302.8302.8308000.1204.43 
ATROAstronics Corp50.5449.0350.54141,4001.282.60 
ATRSAntares Pharma1.9001.7901.870844,5000.0603.31 
ATSGAir Transport Services Group Inc8.8308.5708.790178,8000.1401.62 
ATTUAttunity Ltd13.2312.9113.0917,2000.030.23 
ATVIActivision Blizzard Inc28.7727.9928.3714,410,5000.511.83 
AUBNAuburn National Bancorporation27.0026.3526.351,900-0.501.86 
AUDCAudiocodes Ltd3.3503.2703.29055,8000.0200.61 
AUMAAr Capital Acquisition Corp9.9009.7509.750600-0.1401.42 
AUMAUAr Capital Acquisition9.9409.9409.9402000.0400.40 
AUMAWAr Capital Acquisition Corp0.25000.25000.2500200-0.02007.41 
AUPHAurinia Pharmaceuticals Inc3.4703.3503.44024,300-0.0401.15 
AVAVAerovironment22.1120.5621.261,302,900-2.129.07 
AVEOAveo Pharmaceuticals1.4301.3201.370572,6000.0100.74 
AVGOAvago Technologies124.1120.2124.03,670,0004.73.91 
AVGRAvinger Inc15.0214.5914.8317,0000.040.27 
AVHIAv Homes Inc14.2013.7413.9942,8000.130.94 
AVIDAvid Technology8.4808.2408.290443,4000.0600.73 
AVNUAvenue Financial Holdings Inc13.0012.6512.7093,200-0.090.70 
AVNWAviat Networks1.2101.1701.20050,1000.0000.00 
AWAYHomeaway Inc28.1627.3528.161,458,3000.662.40 
AWREAware Inc3.2803.1403.22022,500-0.0300.92 
AXASAbraxas Petroleum Corp1.8001.6501.6901,547,200-0.0703.98 
AXDXAccelerate Diagnostics Inc19.6518.8519.36115,2000.070.36 
AXGNAxogen Inc4.9604.5704.670132,700-0.0300.64 
AXJSAC Asia Ex Japan Smallcap MSCI Ishares52.3852.3852.38100-0.701.32 
AXPWAxion Power Intl Inc2.7701.9302.2304,353,6000.38020.54 
AXPWWAxion Power International Inc1.2001.0001.2008000.30033.33 
AXTIAxt Inc2.1902.1302.14031,200-0.0301.38 
AYAAmaya Inc20.6919.9020.4228,3000.000.00 
AZPNAspen Technology38.0936.7037.62681,2000.391.05 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.147.20.131
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,7501142.46
DJI16,3512931.82
SP5001,949351.83
DAX10,048320.32
FTSE6,083250.41
NI22518,3532581.42
CAC404,555140.30
GLD1,133-60.54
BDI1,200494.26
HSI20,935-2501.18