Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
AAAPAdvanced Accele. Ads35.3934.5134.727,500-0.782.20 
AALAmerican Airlines Gp35.8334.1034.6917,807,200-1.283.56 
AAMEAtlantic Amer Cp4.1803.8604.1802,500-0.1303.02 
AAOIApplied Optoelect Cm11.4811.0011.20526,700-0.141.23 
AAONAaon Inc26.9326.2026.52300,6000.020.08 
AAPCAtlantic Alliance Or10.3110.3110.311000.010.10 
AAPLApple Inc94.7292.5193.7468,531,400-1.091.15 
AAVLAvalanche Biot Cm ST5.8605.5805.640220,100-0.0400.70 
AAWWAtlas Air Ww40.9039.4339.94185,300-0.731.79 
AAXJIshrs MSCI Aca Xjpn54.2653.6454.01831,300-0.571.04 
ABACAoxin Tianli Grp0.70000.60000.66003,100-0.02002.94 
ABAXAbaxis Inc47.0743.1845.32403,1000.661.48 
ABCBAmeris Bancorp31.6331.0731.40151,0000.000.00 
ABCDCambium Learning Grp4.6504.5204.55029,100-0.0300.66 
ABCOAdvisory Board Co31.9630.9531.64453,600-0.090.28 
ABCWAnchor Bancorp Cmn47.9446.1247.86246,5001.022.18 
ABDCAlcentra Capital Com11.9511.5111.7715,400-0.040.34 
ABEOAbeona Therapeutics2.7802.6502.72056,200-0.0602.16 
ABEOWAbeona Thera Wts0.75000.75000.7500100-0.05006.25 
ABGBAbengoa S.A. Ads1.4301.0201.02079,500-0.36026.09 
ABILAbility Inc8.0007.3007.32028,500-0.0901.21 
ABIOArca Biopharma Inc4.2204.0004.21019,4000.1904.73 
ABMDAbiomed Inc100.0095.9397.14922,300-2.802.80 
ABTLAutobytel Inc17.5816.4116.60221,100-0.905.14 
ABTXAllegiance Banc CS21.2020.8021.0521,400-0.210.99 
ABUSArbutus Biopharma Cp5.1604.8004.950233,700-0.2204.26 
ABYAbengoa Yield Ord18.7917.7318.03265,600-0.603.22 
ACADAcadia Pharmaceutica33.1531.7432.302,102,000-0.100.31 
ACASAmer Capital Ltd15.8515.4915.801,119,8000.231.48 
ACATArctic Cat Inc17.1716.3316.63130,600-0.110.66 
ACBIAtlantic Capital Cm14.3314.1514.1928,800-0.171.18 
ACETAceto Cp22.9122.2922.43230,800-0.622.69 
ACFCAtlantic Coast Finl6.4306.3606.42013,4000.0300.47 
ACGLArch Capital Grp Ltd71.0469.8270.49568,900-0.180.25 
ACHCAcadia Healthcr Co64.2460.8163.191,154,1000.981.58 
ACHNAchillion Pharmaceut8.8808.5508.5501,310,500-0.2502.84 
ACIWAci Worldwide Inc20.2519.8019.99327,100-0.301.48 
ACLSAxcelis Tech Inc2.8702.7802.860328,8000.0200.70 
ACNBAcnb Corp22.9422.0722.07800-0.030.14 
ACORAcorda Therapeutics27.1125.1125.85772,800-1.495.45 
ACPWActive Power Cmn0.58000.56000.5700144,0000.00000.00 
ACRSAclaris Therapts Cmn19.8918.2618.4829,100-1.286.48 
ACRXAcelrx Pharmaceutica3.4003.2703.380150,3000.0601.81 
ACSFAmerican Capital Sen10.0009.8009.88017,700-0.1501.50 
ACSTAcasti Pharma Cmn A1.4101.3201.4101,600-0.0302.08 
ACTAActua Corp Cmn9.6809.3009.48072,600-0.0100.11 
ACTGAcacia Res-Acacia4.8604.5904.820575,7000.2204.78 
ACTSActions Semiconducto1.7501.6101.7504,2000.1106.71 
ACTXGlbl X Guru Actv ETF13.1413.1013.103,3000.020.15 
ACURAcura Pharma Cmn3.3903.1503.28010,4000.0200.61 
ACWIIshares MSCI ACWI57.0156.4656.811,693,100-0.250.44 
ACWXIshares MSCI ACWI40.6740.3140.481,219,800-0.120.30 
ACXMAcxiom Cp22.4621.7721.97404,100-0.532.36 
ADAPAdaptimmune Ther Ads9.8309.0909.690177,6000.2402.54 
ADBEAdobe Systems Inc94.5892.3294.223,163,8000.580.62 
ADHDAlcobra Ltd. Ord4.1503.8804.01063,500-0.1804.30 
ADIAnalog Devices Cmn57.6355.8856.322,612,100-1.542.66 
ADMAAdma Biologics Cmn7.1306.8006.84049,100-0.1301.87 
ADMPAdamis Pharmaceuticl8.3308.0408.25055,8000.0300.36 
ADMSAdamas Pharma Cmn17.2716.2916.88412,0000.191.14 
ADPAutomatic Data Procs88.8987.7788.442,293,000-0.660.74 
ADRABldrs Asia 50 Fd25.6725.6725.671,000-0.511.95 
ADRDBldrs Dev Mkts 10020.4220.1820.213,200-0.170.83 
ADREBldrs EM Mkts 5031.6631.3031.525,3000.020.06 
ADROAduro Biotech Cmn13.8612.6212.95331,600-0.684.99 
ADRUBldrs EUR 100 Fd20.2420.0420.08600-0.200.99 
ADSKAutodesk Inc61.2459.1459.821,742,700-1.572.56 
ADTNAdtran Inc19.9619.0919.32387,500-0.572.87 
ADUSAddus Homecare Corpo19.3718.2418.5095,500-0.593.09 
ADXSAdvaxis Inc Cmn Stk8.3307.6307.740716,500-0.5706.86 
ADXSWAdvaxis Inc. Wts5.8905.4005.5909,200-0.65010.42 
AEGNAegion Corp Cmn Stk21.3920.8821.23117,3000.030.14 
AEGRAegerion Pharma Inc3.0402.8002.850982,100-0.1204.04 
AEHRAehr Test Systems1.4501.4101.4107,400-0.0100.70 
AEISAdvanced Energy33.1731.9832.35216,800-0.501.52 
AEMDAethlon Medical Cmn5.3404.8004.86027,3000.0400.83 
AEPIAEP Inds Inc62.8161.6161.6316,600-1.392.21 
AERIAerie Pharmaceutical16.2515.5515.86247,600-0.161.00 
AETIAmerican Electric Te2.5102.4202.42011,400-0.0702.81 
AEYAddvantage Techs Grp1.8201.8001.8001,100-0.0703.74 
AEZSAeterna Zentaris4.3704.0504.050255,200-0.1503.57 
AFAMAlmost Family Inc43.0941.6042.0144,400-0.851.98 
AFHAtlas Fincl Hld Ord17.6717.5117.5720,000-0.030.17 
AFMDAffimed N.V4.2803.9504.050181,400-0.2205.15 
AFOPAlliance Fiber Optic18.5818.5018.52269,000-0.020.11 
AFSIAmtrust Financial24.9824.7424.851,195,500-0.110.44 
AGENAgenus Inc3.9603.4403.5201,454,200-0.3208.33 
AGFSAgrofresh Solutions6.3606.0706.230179,500-0.0500.80 
AGFSWAgrofresh Sol Wrrnts0.90000.88000.900017,5000.01001.12 
AGIIArgo Group Intl Hlds55.6354.8454.97168,300-0.500.90 
AGIILArgo Grp Itl Snr NTS26.1025.6826.0317,700-0.291.10 
AGIOAgios Pharmaceutical50.9848.0248.95544,200-1.583.13 
AGLEAeglea Biotherapeutics9.3208.5508.76073,600-0.4304.68 
AGNCAmerican Capital Age18.3818.1618.373,286,3000.150.82 
AGNCBAmerican Cap Agy Cor24.9024.8524.886,900-0.020.08 
AGNCPAmerican Capital Pfd25.9625.8825.903,100-0.130.50 
AGNDWt Brclys Usagg Ndur43.3942.9343.399000.270.63 
AGRXAgile Therap Cmn Stk5.8405.7305.79025,3000.0400.70 
AGTCApplied Genetic Tech16.5015.4615.7165,300-0.482.96 
AGYSAgilysys Inc10.7110.0010.6851,8000.080.75 
AGZDWt Barc Usagg Zro Dr47.8147.8147.81300-0.330.69 
AHGPAlliance Holdings Gp18.7917.4917.60231,800-0.653.56 
AHPIAllied Healthcare0.70000.66000.67009,8000.01001.52 
AIAIshares Asia 50 ETF43.0742.6442.8928,800-0.601.38 
AIMCAltra Indtl Mtn Cmn30.0028.4028.70266,4000.180.63 
AIMTAimmune Therap Cmn13.6412.8012.95151,400-0.705.13 
AINVApollo Investment Co5.8805.7805.820746,4000.0300.52 
AIQAlliance Hlthcare Cm7.2107.1207.19015,7000.0300.42 
AIRMAir Methods Cp38.2236.0236.98599,900-0.992.61 
AIRRFirst Trust Rba Am I18.2518.0218.113,000-0.150.82 
AIRTAir T Inc26.0024.6225.772,7000.572.26 
AIXGAixtron Se5.0704.9604.98017,6000.0801.63 
AKAMAkamai Technologies52.3850.3850.992,741,300-1.422.71 
AKAOAchaogen Inc Cmn3.6303.3403.39028,900-0.0200.59 
AKBAAkebia Therapeutics9.6009.2309.390165,000-0.0200.21 
AKERAkers Biosciences Cm1.6401.5101.51049,800-0.0805.03 
AKRXAkorn Inc25.7224.6425.451,353,4000.020.08 
AKTXAkari Therapeutics17.7316.1117.2026,8000.201.18 
ALCOAlico Inc30.7028.3728.9115,100-0.260.89 
ALDRAlder Biopharma Cmn28.1525.5126.551,009,900-1.033.73 
ALDXAldeyra Therapeu Cmn6.3005.8706.30027,8000.2003.28 
ALGNAlign Technology I75.6970.0372.191,509,200-1.512.05 
ALGTAllegiant Travel Com165.0158.9160.6167,100-5.33.21 
ALIMAlimera Sciences Inc2.3802.2002.220193,000-0.1405.93 
ALKSAlkermes Plc41.4039.4039.751,091,400-1.543.73 
ALLTAllot Communications5.5505.3605.42016,300-0.1101.99 
ALNYAlnylam Pharmaceut68.2366.4067.04426,200-0.841.24 
ALOGAnalogic Cp79.9078.5678.9945,400-0.180.23 
ALOTAstro Med Inc15.0013.9614.35158,8000.191.34 
ALQAAlliqua Biomedical0.93000.88000.9100115,000-0.02002.15 
ALRMAlarm.Com Cmn23.1022.2322.81198,200-0.150.65 
ALSKAlaska Commun Sys1.8101.7701.81013,9000.0402.26 
ALTYGlobal X Sprdv ETF14.7514.6114.6912,3000.110.75 
ALXAAlexza Pharmaceutica0.65000.58000.640067,8000.00000.00 
ALXNAlexion Pharm Inc142.3137.4139.32,051,500-3.32.28 
AMAGAmag Pharmaceuticals27.5726.2726.521,020,800-0.913.32 
AMATApplied Materials20.6720.1720.4714,884,500-0.341.63 
AMBAAmbarella Inc41.9540.7741.10960,000-0.821.96 
AMBCAmbac Financial Grp16.2315.8016.23209,3000.161.00 
AMBCWAmbac Financial Grp7.6607.1107.5504,8000.1301.75 
AMCCApplied Micro Crcts6.3005.6406.240970,800-0.0801.27 
AMCNAirmedia Group Inc5.4705.2705.420490,1000.1202.26 
AMCXAmc Networks Cl A65.3964.2965.23714,300-0.080.12 
AMDAdv Micro Devices3.6903.4503.55017,717,800-0.0601.66 
AMDAAmedica Corporation1.6401.5001.560538,700-0.0301.89 
AMEDAmedisys Inc53.0351.1051.49188,000-0.651.25 
AMGNAmgen161.9156.4158.35,386,500-2.31.41 
AMICAmer Independ Corp22.6021.6421.646,700-0.361.64 
AMKRAmkor Technology5.8205.5505.7101,431,600-0.1702.89 
AMNBAmerican Natl Bksh26.8026.1026.7318,3000.200.75 
AMOTAllied Motion Tech21.6721.0021.5562,5000.351.65 
AMOVAmerica Movil A Ads14.1213.7914.125,2000.201.44 
AMPHAmphastar Pharma Cmn12.6112.2512.30148,000-0.262.07 
AMRBAmerican River Bkshs10.1510.0910.151,200-0.020.20 
AMRIAlbany Molecular Res15.3414.9815.05134,900-0.372.40 
AMRKA-Mark Precious Meta20.8120.3520.4825,300-0.140.68 
AMRNAmarin Corp Ads1.8901.8201.830857,500-0.0201.08 
AMRSAmyris Inc1.0300.9601.020700,7000.0100.99 
AMSCAmer Superconductor10.1509.5509.96090,6000.3503.64 
AMSFAmerisafe Inc55.1953.6953.88145,400-0.741.35 
AMSGAmsurg Corp Com82.1579.3380.98533,100-0.450.55 
AMSGPAmsurg 5.25 Pfd A-1152.5152.5152.52001.91.24 
AMSWAAmer Software Inc9.2008.9809.14036,8000.0000.00 
AMTDTD Ameritrade HD Cm30.4429.6029.833,401,800-0.692.26 
AMTXAemetis Inc Cmn Stk2.7702.7002.77010,400-0.0702.46 
AMWDAmer Woodmark Cp74.4372.2872.84120,400-1.441.94 
AMZNAmazon.Com Inc670.0654.0659.610,310,70057.69.57 
ANACAnacor Pharmaceutica66.6362.1262.74814,900-3.525.31 
ANATAmer Natl Insurance116.4114.5116.120,6000.40.36 
ANCBAnchor Bancorp25.0025.0025.001000.050.20 
ANCXAccess National Corp20.0419.5419.6614,800-0.472.33 
ANDAAndina Acq Cp Ord Sh9.7309.7309.7301,0000.0200.21 
ANDARAndina Acq Cp Rt0.26000.26000.26001,0000.01004.00 
ANDAUAndina Acq Cp Unit10.0710.0710.074,400-0.020.20 
ANDEAndersons Inc [The33.7933.0733.51133,4000.351.06 
ANGIAngie's List Inc8.9008.7208.750260,3000.0100.11 
ANGOAngiodynamics Inc12.6112.1712.25114,600-0.252.00 
ANIKAnika Therapeutics47.0044.0945.66200,800-1.272.71 
ANIPANI Pharma Inc46.6644.8545.47229,400-1.182.53 
ANSSAnsys Inc91.0789.5090.77433,2000.210.23 
ANTHAnthera Pharmaceutic3.8603.6003.700503,200-0.1002.63 
ANYSphere 3D Corp1.2601.1501.150360,100-0.1008.00 
AOSLAlpha and Omega Semi13.4612.9912.99128,600-0.443.28 
APDNApplied Dna Scns Cmn3.0502.9403.01054,8000.0301.01 
APDNWApplied Dna Sci Wrnt1.3501.1501.3406,2000.0503.88 
APEIAmerican Pub. Edu23.6022.7623.16133,500-0.100.43 
APICApigee Corp Cm ST9.7209.5209.700145,3000.0600.62 
APLPArchrock Partners LP13.7512.9813.36149,700-0.040.30 
APOGApogee Entrpr Inc42.3541.1541.44232,100-0.902.13 
APOLApollo Ed Grp A7.8707.5007.8001,553,8000.2202.90 
APPFAppfolio Cl A Cmn12.7512.2512.5489,800-0.241.88 
APPSDigital Turbine Cmn0.90000.84000.8600397,400-0.03003.37 
APPYVenaxis Inc3.1802.9703.09010,2000.0903.00 
APRIApricus Biosciences Inc0.57000.53000.5300295,600-0.01001.85 
APTOAptose Bioscns Cmn2.4602.3302.44015,4000.0401.67 
APWCAsia Pac Wire &Cable2.0502.0402.0408000.1709.09 
AQMSAqua Metals Inc. Cm8.3808.0108.37057,7000.1401.70 
AQXPAquinox Pharmaceutic8.4807.8108.140107,8000.0000.00 
ARAYAccuray Incorporated5.4705.3305.360836,3000.0000.00 
ARCBArcbest Corp20.6718.8619.09601,500-1.748.35 
ARCCAres Capital Corp15.2415.0515.191,032,300-0.010.07 
ARCIApplnc Rcycl Ct Amer1.3801.3101.3503,600-0.0402.88 
ARCWArc Group Worldwide2.3502.2402.25011,100-0.1004.26 
ARDMAradigm Corp Cmn4.9304.8004.8605,5000.0901.89 
ARDXArdelyx Inc. Cmn8.2507.9208.01094,600-0.0400.50 
AREXApproach Res. Inc2.9702.7402.930913,3000.2509.33 
ARGSArgos Therapeutics7.2306.1706.240441,900-0.85011.99 
ARIAAriad Pharm Inc7.2907.1207.1802,618,8000.0100.14 
ARIIAmerican Railcar Ind42.1239.1941.01475,900-1.242.93 
ARISAri Network Svcs4.2604.1204.13015,300-0.1303.05 
ARKRArk Restaurants Cp20.1420.1420.14400-0.190.93 
ARLPAlliance Resource Pt16.8515.6315.651,144,600-0.724.40 
ARLZAralez Pharm Inc4.1503.9003.910575,100-0.1904.63 
ARMHArm Holdings Plc41.9240.9241.192,870,700-0.120.29 
ARNAArena Pharmaceutical1.8001.7201.7201,983,600-0.0502.82 
AROWArrow Financial Corp28.6228.0728.1620,300-0.321.12 
ARQLArqule Inc1.7101.6001.63069,200-0.0201.21 
ARRSArris Group Inc22.8822.3122.771,847,6000.180.80 
ARRYArray Biopharma Inc3.2603.1403.1901,667,800-0.0200.62 
ARTNAArtesian Res Cp A27.0826.5526.9934,3000.190.71 
ARTWArt S Way MFG Co I3.1503.1203.1505000.0300.96 
ARTXArotech Corp3.8003.5703.620316,000-0.1102.95 
ARWAArowana Inc. Ord10.0209.9809.9802,700-0.0100.10 
ARWARArowana Inc RTS0.25000.25000.25001,0000.00000.00 
ARWAUArowana Inc. Units10.1810.1810.18300-0.070.68 
ARWRArrowhead Research5.9905.7505.790473,900-0.1302.20 
ASBBAsb Bancorp Inc25.9424.9925.503,300-0.391.51 
ASCMAAscent Capital Group15.8814.6815.0752,700-0.764.80 
ASEIAmer Sci Engr29.2328.3328.6560,700-0.301.04 
ASETFlxsh Rl As Al Ix Fd25.9425.9425.941000.140.54 
ASFIAsta Funding Inc10.129.9610.0134,6000.030.30 
ASMBAssembly Biosciences6.0305.6606.00040,4000.1101.87 
ASMLAsml Hldg NY Reg98.5596.0596.60786,700-1.411.44 
ASNAAscena Retail Grp Cm9.0508.6908.8101,786,000-0.2402.65 
ASNDAscendis Pharma Ads17.2816.4416.874,200-0.120.71 
ASPSAltisource Portfolio32.2029.5531.29589,6001.203.99 
ASRVAmeriserv Financial3.0503.0203.0501,000-0.0200.65 
ASRVPAmeriserv Fin Cap28.4528.2628.282,900-0.060.21 
ASTCAstrotech Corp1.9801.9301.97017,100-0.0100.51 
ASTEAstec Inds Inc49.4047.7348.40110,700-0.030.06 
ASURAsure Software5.2205.2205.2202,000-0.0200.38 
ASYSAmtech Systems Inc6.3906.1906.25014,900-0.0901.42 
ATAIAta Inc. ADR5.7005.5505.6907,2000.0901.61 
ATAXAmer First Mf Inv5.6305.4305.480437,4000.1302.43 
ATECAlphatec Holdings0.25000.22000.2200117,500-0.02008.33 
ATHNAthenahealth Inc143.0127.8133.31,435,600-5.64.04 
ATHXAthersys Inc2.3502.2402.310369,6000.0602.67 
ATLCAtlanticus Hldg Cp3.0202.9903.0104,9000.0100.33 
ATLOAmes Natl Corp25.7925.2025.795,100-0.030.12 
ATMLAtmel Corp8.1508.1208.14014,017,8000.0200.25 
ATNIAtlantic Tele-Netwrk73.0071.0071.9183,600-0.090.13 
ATNYApi Technologies2.0001.9902.00040,4000.0100.50 
ATOSAtossa Genetics Inc0.41000.35000.3800784,000-0.01002.56 
ATRAAtara Biotherap Cmn18.8417.1918.01260,700-0.764.05 
ATRCAtricure Inc17.9515.2815.90540,500-1.116.53 
ATRIAtrion Corp399.2395.2397.34,400-4.61.14 
ATROAstronics Cp39.0036.9136.95144,400-0.822.17 
ATRSAntares Pharma Cmn1.1601.0601.1001,434,2000.0000.00 
ATSGAir Transport14.4414.0614.09248,800-0.120.84 
ATTUAttunity Ltd6.8406.5806.81025,800-0.0200.29 
ATVIActivision Blizzard34.5833.5534.476,444,4000.571.68 
AUBNAuburn Natl Bncp I28.0027.7228.001,6000.552.00 
AUDCAudiocodes Ltd4.4504.3304.35021,900-0.0300.68 
AUMAAr Cap Acq Common9.8709.8309.830600-0.0200.20 
AUMAUAr Capital Acq Uts9.9109.8509.9103,6000.0400.41 
AUMAWAr Cap Acq Warrants0.09000.08000.080034,700-0.010011.11 
AUPHAurinia Pharm Ord2.9802.9002.92024,2000.0000.00 
AVAVAerovironment Inc29.4728.5928.8887,500-0.431.47 
AVEOAveo Pharmaceuticals0.98000.92000.9300323,900-0.03003.13 
AVGOBroadcom Ltd147.8143.3145.83,506,700-2.21.51 
AVGRAvinger Inc. Cmn12.5811.3711.58122,400-0.917.29 
AVHIA V Homes Inc11.7711.2411.5099,4000.161.41 
AVIDAvid Tech Inc5.7205.5605.580246,000-0.0601.06 
AVIRAviragen Therapeutics Inc.1.6001.5501.5905,0000.0100.63 
AVNUAvenue Financial Cmn19.5619.1519.563,3000.120.62 
AVNWAviat Networks Inc0.77000.74000.760054,400-0.02002.56 
AVXLAnavex Lf SC Cm5.6005.3505.460665,900-0.1001.80 
AVXSAvexis Inc Cmn Stk25.4922.8525.0089,1002.008.70 
AWREAware Inc4.1904.1304.16016,7000.0701.71 
AXASAbraxas Petro Corp1.5801.4801.5203,959,6000.0805.56 
AXDXAccelerate Diagnosti12.7312.4212.55146,400-0.151.18 
AXGNAxogen Inc Cmn6.0805.7005.820339,2000.1101.93 
AXSMAxsome Thera Cmn Stk12.5011.1011.4512,200-0.967.74 
AXTIAxt Inc2.6702.5502.570112,700-0.1405.17 
AYAAmaya Inc. Cmn Stk13.7313.1313.73125,5000.302.23 
AZPNAspen Technology Cmn39.3937.9338.031,756,900-0.030.08 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.90.97.149
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,775-300.62
DJI17,774-570.32
SP5002,065-110.51
DAX10,039-2822.73
FTSE6,242-811.27
NI22516,666-6243.61
CAC404,429-1282.82
GLD1,293272.13
BDI1,200494.26
HSI21,067-3211.50