Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
AAITAC Asia Information Tech MSCI Ishares32.5232.0932.522000.170.53 
AALAmerican Airlines Group Inc.40.5439.8840.106,955,800-0.170.42 
AAMEAtlantic American Corp3.7203.7003.7209,2000.0200.54 
AAOIApplied Optoelectronics Inc19.8318.5119.45361,3000.894.80 
AAONAaon Inc22.6622.0022.19202,000-0.170.76 
AAPCAtlantic Alliance Partnership Corp10.1610.1510.15450,300-0.010.10 
AAPLApple Inc122.6120.9121.342,884,900-1.10.87 
AAVLAvalanche Biotechnologies Inc.15.2814.2114.72301,0000.443.08 
AAWWAtlas Air Worldwide Holdings49.7348.3449.15837,2000.491.01 
AAXJAll Country Asia Ex Jpn Idx MSCI Ishares59.6359.1359.27979,3000.260.44 
ABACAoxin Tianli Group Inc.1.1501.1001.1003,7000.0000.00 
ABAXAbaxis Inc50.5349.1750.06200,3000.861.75 
ABCBAmeris Bancorp27.0526.7327.01164,5000.080.30 
ABCDCambium Learning Group4.7404.5604.700283,1000.1202.62 
ABCOThe Advisory Board Company60.3859.0559.90222,7000.390.66 
ABCWAnchor Bancorp Wisconsin Inc38.9637.0037.0135,200-0.892.35 
ABDCAlcentra Capital Corp.12.7412.5112.5426,300-0.030.24 
ABEOAbeona Therapeutics Inc.6.5906.0206.450265,6000.4507.50 
ABEOWAbeona Therapeutics Inc.2.6002.2502.4506,5000.30013.95 
ABGBAbengoa S.A.11.4011.0511.0620,1000.000.00 
ABIOArca Biopharma1.1901.0701.070284,800-0.1109.32 
ABMDAbiomed79.3776.7577.46922,3000.200.26 
ABTLAutobytel Inc15.7014.7315.3441,3000.372.47 
ABYAbengoa Yield Plc27.3825.1025.381,492,900-1.676.17 
ACADAcadia Pharmaceuticals Inc49.7047.7648.81697,4000.992.07 
ACASAmerican Capital13.2013.0913.111,116,600-0.050.38 
ACATArctic Cat Inc29.4028.3228.6167,8000.060.21 
ACETAceto Corp23.8123.2023.4366,0000.140.60 
ACFCAtlantic Coast Federal Corp4.7404.4704.520773,0000.0601.35 
ACFNAcorn Energy0.35000.26000.2600333,900-0.060018.75 
ACGLArch Capital Group Ltd72.1471.3571.36620,100-0.700.97 
ACHCAcadia Healthcare Company Inc81.1479.2679.78598,7000.791.00 
ACHNAchillion Pharmaceuticals8.5908.3308.5201,264,6000.1301.55 
ACIWAci Worldwide24.3823.6523.67839,700-0.542.23 
ACLSAxcelis Technologies2.9502.8802.950856,2000.0200.68 
ACNBAcnb Corp20.9520.3220.523,4000.030.15 
ACORAcorda Therapeutics34.7533.4734.36488,7000.130.38 
ACPWActive Power2.1001.9601.980144,7000.0000.00 
ACRXAcelrx Pharmaceuticals4.2004.0404.120211,4000.0000.00 
ACSFAmerican Capital Senior Floatin12.5812.3312.3840,000-0.010.08 
ACSTAcasti Pharma Inc0.37000.34000.3600147,300-0.01002.70 
ACTAActua Corporation14.8414.5514.73104,2000.130.89 
ACTGAcacia Research Corp9.6109.3509.410267,100-0.1001.05 
ACTSActions Semiconductor Co.1.5801.4501.460170,9000.0000.00 
ACTXGlobal X Guru Activist Index ETF14.5214.5214.527000.010.07 
ACURAcura Pharmaceuticals0.82000.76000.790034,5000.02002.60 
ACWIACWI Index MSCI Ishares60.2459.8559.94994,2000.080.13 
ACWXACWI Ex-US Index MSCI Ishares44.2243.9644.08791,8000.280.64 
ACXMAcxiom Corp18.0017.7517.91343,6000.060.34 
ADAPAdaptimmune Ltd15.8114.9915.0574,800-0.050.33 
ADATAuthentidate Holding0.14000.14000.140030,4000.01007.69 
ADBEAdobe Systems Incorporated82.8281.3781.992,893,6000.700.86 
ADEPAdept Technology7.4107.1207.16041,000-0.1201.65 
ADHDAlcobra Ltd7.7907.3107.390179,2000.0600.82 
ADIAnalog Devices59.0558.2158.331,930,700-0.490.83 
ADMAAdma Biologics9.4009.2009.32015,4000.3403.79 
ADMPAdamis Pharmaceuticl4.3004.1104.19053,9000.0501.21 
ADMSAdamas Pharmaceuticals Inc.25.1924.4224.76161,900-0.170.68 
ADPAutomatic Data Processing80.5579.3179.772,983,900-0.360.45 
ADRAAsia 50 ADR Index Bldrs29.9929.9929.993000.592.01 
ADRDDev Mkts 100 ADR Index Bldrs24.1023.8624.044,5000.120.50 
ADREEmrg Mkts 50 ADR Index Bldrs32.9932.6832.686,4000.080.25 
ADROAduro Biotech Inc.26.4625.6026.22286,4000.431.67 
ADRUEurope 100 ADR Index Bldrs23.7823.6223.645,0000.160.68 
ADSKAutodesk Inc51.1050.3850.581,671,900-0.020.04 
ADTNAdtran Inc16.5416.3616.50551,0000.110.67 
ADUSAddus Homecare Corp27.4925.4627.1435,2000.702.65 
ADVSAdvent Software44.2544.2344.24906,900-0.010.02 
ADXSAdvaxis Inc16.9015.5316.66708,1000.845.31 
ADXSWAdvaxis Inc12.3411.8912.302,6000.766.59 
AEGNAegoin Corp19.9218.7719.77265,5000.774.05 
AEGRAegerion Pharmaceuticals19.2918.6919.13387,9000.160.84 
AEHRAehr Test Systems2.2902.0602.24020,3000.0301.36 
AEISAdvanced Energy Industries26.5326.0726.19199,800-0.210.80 
AEMDAethlon Medical Inc10.0009.5009.99019,1000.1901.94 
AEPIAEP Industries Inc48.7542.9848.35127,500-0.130.27 
AERIAerie Pharmaceuticals Inc18.3517.6218.14293,6000.231.28 
AETIAmerican Electric Technologies4.4303.8904.4305,9000.1303.02 
AEYAddvantage Technologies Group2.2902.2402.2801,3000.0100.44 
AEZSAeterna Zentaris0.19000.18000.18002,843,800-0.01005.26 
AFAMAlmost Family Inc44.3339.3243.76180,8003.769.40 
AFCBAthens Bancshares Corp27.4526.6027.167,7000.220.82 
AFFXAffymetrix11.0510.7410.96558,2000.181.67 
AFHAtlas Financial Holdings Inc18.4918.1118.4623,9000.191.04 
AFMDAffimed Therapeutics B.V.16.6715.6916.41165,4000.392.43 
AFOPAlliance Fiber Optic Products20.9420.0520.07185,400-0.351.71 
AFSIAmtrust Financial Services70.1869.1169.51485,8000.360.52 
AGENAgenus Inc8.6908.2708.540686,8000.1501.79 
AGIIArgo Group International Holdings Ltd57.1556.2356.3898,9000.040.07 
AGIILArgo Group International Holdin25.6125.4325.536,3000.210.83 
AGIOAgios Pharmaceuticals Inc112.6108.1110.2249,4001.31.17 
AGNCAmerican Capital Agency19.4319.2019.263,334,7000.040.21 
AGNCBAmerican Capital Agency Corp.23.9223.8223.9218,7000.010.04 
AGNCPAmerican Capital24.9224.8124.9211,8000.170.69 
AGNDWisdomtree Barclays U.S. Aggreg44.7344.6044.683,8000.070.16 
AGRXAgile Therapeutics Inc9.7209.1009.13047,300-0.5906.07 
AGTCApplied Genetic Technologies Co18.8418.0418.4651,2000.301.65 
AGYSAgilysys Inc9.0808.1108.47056,4000.3904.83 
AGZDWisdomtree Barclays U.S. Aggreg49.0048.6248.6411,600-0.220.45 
AHGPAlliance Holdings Gp L.P.38.0337.1037.84120,300-0.070.18 
AHPIAllied Healthcare Products1.6601.5401.55016,400-0.0704.32 
AIMCAltra Holdings25.4725.2525.4054,9000.180.71 
AINVApollo Investment Corp6.8906.8406.860951,3000.0000.00 
AIQAlliance Healthcare Services15.1613.7114.9623,3001.198.64 
AIRMAir Methods Corp39.6537.5339.39581,8000.150.38 
AIRRFirst Trust Rba American Indust17.5617.2917.4755,9000.160.92 
AIRTAir T Inc22.3822.1622.167000.140.64 
AIXGAixtron Se6.0305.7905.91041,6000.3706.68 
AKAMAkamai Technologies76.9874.4076.713,480,1001.752.33 
AKAOAchaogen Inc7.3607.1507.21097,2000.0300.42 
AKBAAkebia Therapeutics Inc.9.6208.9709.400141,5000.0000.00 
AKERAkers Biosciences4.2504.0504.10018,100-0.0801.91 
AKRXAkorn Inc46.9346.0546.11676,000-0.220.47 
ALCOAlico Inc45.0742.8144.8226,5001.914.45 
ALDRAlder Biopharmaceuticals Inc47.6845.5446.42574,4000.170.37 
ALDXAldeyra Therapeutics Inc.9.4008.8908.89099,100-0.2702.95 
ALGNAlign Technology63.5362.0862.70628,8000.340.55 
ALGTAllegiant Travel Company215.5210.0212.7201,9000.60.30 
ALIMAlimera Sciences4.8304.5804.820146,6000.1803.88 
ALKSAlkermes Plc70.7167.7670.02749,1002.493.69 
ALLBAlliance Bank23.7323.4823.734,200-0.040.17 
ALLTAllot Communications Ltd5.2705.1705.21088,700-0.0400.76 
ALNYAlnylam Pharmaceuticals130.0124.8127.4414,2002.01.57 
ALOGAnalogic Corp81.5680.1480.5569,8000.410.51 
ALOTAstro-Med14.0013.8313.834,300-0.221.57 
ALQAAlliqua Inc5.0004.8104.98044,0000.0400.81 
ALRMAlarm.Com Holdings Inc.18.9418.0118.53473,3000.251.37 
ALSKAlaska Communications Systems2.1902.1302.16051,4000.0100.47 
ALTRAltera Corp49.9449.5049.661,696,200-0.180.36 
ALTYGlobal X Superdividend Alternatives ETF14.8814.8414.881,9000.483.33 
ALXAAlexza Pharmaceuticals1.0901.0101.02032,800-0.0403.77 
ALXNAlexion Pharmaceuticals200.0196.3197.41,697,900-1.90.93 
AMAGAmag Pharmaceuticals64.6663.6963.902,087,000-0.871.34 
AMATApplied Materials17.6017.3217.3616,080,600-0.211.20 
AMBAAmbarella Inc119.6114.8115.92,894,3000.10.06 
AMBCAmbac Financial Group Inc16.4915.9116.04393,500-0.271.66 
AMBCWAmbac Financial Group Inc8.2007.7507.80014,300-0.2503.11 
AMCCApplied Micro Circuits Corp6.2205.1606.2102,388,3000.4006.88 
AMCFAndatee China Marine Fuel Services0.58000.46000.460047,900-0.120020.69 
AMCNAirmedia Group Inc4.8104.7104.730255,8000.0100.21 
AMCXAmc Networks Inc85.0483.6884.22338,2000.500.60 
AMDAdvanced Micro Devices1.9901.9201.9307,733,6000.0000.00 
AMDAAmedica Corp0.56000.52000.53001,334,400-0.01001.85 
AMEDAmedisys Inc44.8442.8943.63664,0000.882.06 
AMGNAmgen Inc181.8176.0176.67,289,4004.92.85 
AMICAmerican Independence10.6510.6510.651000.000.00 
AMKRAmkor Technology4.4704.2804.4101,810,6000.1603.76 
AMNBAmerican National Bankshares23.9423.3823.6814,3000.482.07 
AMOTAllied Motion Technologies21.4320.0221.1442,1000.060.28 
AMOVAmerica Movil S.A.B. De C.V.19.4118.6419.411,5000.743.96 
AMPHAmphastar Pharmaceuticals Inc.16.3215.6716.26209,5000.513.24 
AMRBAmerican River Bankshares10.1010.0010.0725,4000.070.70 
AMRIAlbany Molecular Research21.5120.9621.14418,1000.060.28 
AMRKA-Mark Precious Metals Inc.10.6010.4510.5010,500-0.070.66 
AMRNAmarin Corporation Plc2.3002.1802.260691,8000.0602.73 
AMRSAmyris Inc1.8501.6101.630372,200-0.0603.55 
AMSCAmerican Superconductor Corp5.3004.8605.000173,4000.1603.31 
AMSFAmerisafe Inc50.3547.1250.0585,5002.705.70 
AMSGAmsurg Corp71.7869.4671.74404,4002.513.63 
AMSGPAmsurg Corp136.5136.5136.5600-1.81.32 
AMSWAAmerican Software9.3109.0709.22038,5000.0500.55 
AMTXAemetis Inc3.8003.5303.57016,200-0.2306.05 
AMWDAmerican Woodmark Corp67.8265.2565.76163,3000.080.12 
AMZNAmazon.Com Inc542.8534.5536.23,025,500-0.60.11 
ANACAnacor Pharmaceuticals150.2146.2149.2641,2000.50.33 
ANADAnadigics Inc0.64000.63000.630052,200-0.01001.56 
ANATAmerican National Insurance107.9106.0107.069,1000.80.77 
ANCBAnchor Bancorp22.9322.2522.751,0000.522.34 
ANCIAmerican Caresource Holdings1.7001.7001.7008000.0100.59 
ANCXAccess National Corp19.9019.1619.4142,400-0.321.62 
ANDEThe Andersons37.5437.0837.30106,6000.190.51 
ANGIAngie's List Inc5.0904.7105.0001,653,6000.2004.17 
ANGOAngiodynamics15.6415.0315.50206,8000.291.91 
ANIKAnika Therapeutics Inc38.4836.6237.90280,8001.393.81 
ANIPANI Pharmaceuticals Inc73.5470.4671.03352,3000.130.18 
ANSSAnsys Inc94.8693.4994.15314,4000.440.47 
ANTHAnthera Pharmaceuticals11.2510.3010.911,193,5000.403.81 
ANYSphere 3D Corp5.1004.7404.950249,200-0.0801.59 
AOSLAlpha and Omega Semiconductor8.0007.8007.85029,900-0.1101.38 
APDNApplied Dna Sciences2.6602.5502.61029,100-0.0100.38 
APDNWApplied Dna Sciences Inc1.1201.1001.1008,200-0.0504.35 
APEIAmerican Public Education26.2625.0125.8797,1000.542.13 
APICApigee Corp8.3907.7508.050187,6000.2002.55 
APOGApogee Enterprises55.9854.4855.18156,3000.831.53 
APOLApollo Group13.3812.8012.811,648,000-0.483.61 
APPFAppfolio Inc15.3514.4014.8462,5000.040.27 
APPSDigital Turbine Inc.2.4702.3802.430167,7000.0100.41 
APPYAspenbio Pharma0.45000.42000.4400151,7000.01002.33 
APRIApricus Biosciences Inc1.4701.2701.440107,4000.0100.70 
APTOAptose Biosciences Inc.4.5804.2204.5708,9000.1603.63 
APWCAsia Pac Wire &Cable2.2702.1702.2702000.0200.89 
AQXPAquinox Pharmaceuticals Inc.1.8901.6501.84093,3000.20012.20 
ARAYAccuray Incorporated6.5306.3606.380648,800-0.0901.39 
ARCBArcbest Corp.33.5932.4533.05392,0000.631.94 
ARCCAres Capital Corp16.1916.0716.09860,400-0.040.25 
ARCIAppliance Recycling Centers1.5001.5001.50010,100-0.0704.46 
ARCPAmerican Realty Capital Propert8.6708.5608.6004,406,000-0.0901.04 
ARCPPAmerican Realty Capital Propert24.4024.3124.4055,1000.010.04 
ARCWArc Group Worldwide Inc.4.3803.9004.1404,2000.1002.48 
ARDMAradigm Corp7.6507.4007.5103,5000.0801.08 
ARDXArdelyx Inc.19.7618.7319.72584,2000.844.45 
AREXApproach Resources Inc4.2403.8403.890908,100-0.2004.89 
ARGSArgos Therapeutics Inc6.1806.0106.10013,700-0.0801.29 
ARIAAriad Pharmaceuticals8.1907.8208.1608,264,6000.3103.95 
ARIIAmerican Railcar Industries41.4339.9239.95450,300-1.593.83 
ARISAri Network Svcs3.2003.1703.1803,000-0.0100.31 
ARKRArk Restaurants24.9624.1424.322,000-0.682.72 
ARLPAlliance Resource Partners L.P.25.1924.5624.62248,900-0.421.68 
ARMHArm Holdings Plc47.6546.9047.041,176,200-0.561.18 
ARNAArena Pharmaceuticals4.0903.9404.0401,119,6000.0701.76 
AROWArrow Financial Corp27.7027.3727.5418,500-0.020.07 
ARQLArqule Inc1.7401.6201.710143,6000.0804.91 
ARRSArris Group Inc31.3730.3330.922,036,5000.441.44 
ARRYArray Biopharma Inc5.8605.7105.8101,009,3000.0601.04 
ARTNAArtesian Resources Corp22.0021.4121.5714,1000.070.33 
ARTWArt's Way Manufacturing Co.4.6004.5404.55010,200-0.0701.52 
ARTXArotech Corp2.3502.1902.310107,4000.1004.52 
ARWAArowana Inc.9.9509.8009.80018,100-0.0300.31 
ARWAUArowana Inc.10.1510.1310.135,1000.020.20 
ARWRArrowhead Research Corp6.2206.0206.180592,1000.0801.31 
ASBBAsb Bancorp Inc22.8322.7022.705,300-0.080.35 
ASBIAmeriana Bancorp23.0022.1022.5633,000-0.160.70 
ASCMAAscent Media Corp40.0239.0039.0348,100-0.411.04 
ASEIAmerican Science and Engineering45.3244.4744.6941,2000.120.27 
ASFIAsta Funding8.3908.2308.35011,6000.1201.46 
ASMBAssembly Biosciences Inc.15.5514.7015.00178,100-0.060.40 
ASMIAsm International N.V.45.2945.1145.11200-0.160.35 
ASMLAsml Holding N.V.100.5198.9199.17715,4000.080.08 
ASNAAscena Retail Group12.6312.1512.524,251,0000.272.20 
ASNDAscendis Pharma A/S21.3919.7520.0388,900-0.844.02 
ASPSAltisource Portfolio Solutions S.A.38.7032.0132.661,064,600-6.2416.04 
ASRVAmeriserv Financial Inc3.4103.3903.3903,2000.0100.30 
ASRVPAmeriserv Financial Inc27.7027.3027.30600-0.050.18 
ASTCAstrotech Corp2.6702.5202.52016,100-0.1706.32 
ASTEAstec Industries39.7938.6839.3176,2000.340.87 
ASTIAscent Solar Technologies0.28000.24000.2600727,6000.01004.00 
ASURAsure Software Inc5.8805.8805.880100-0.0200.34 
ASYSAmtech Systems6.7606.4706.610103,2000.1201.85 
ATAIAta Inc3.8003.3303.46070,6000.0200.58 
ATAXAmerica First Tax Exempt L.P.5.6805.6105.660203,3000.0500.89 
ATECAlphatec Holdings1.4001.3601.3603,4000.0000.00 
ATHNAthenahealth141.5137.6140.0267,8000.90.62 
ATHXAthersys1.1001.0201.050595,600-0.0201.87 
ATLCAtlanticus Holdings Corp4.0103.8903.9007,5000.0000.00 
ATLOAmes National Corp24.4324.0224.247,9000.120.50 
ATMLAtmel Corp8.4708.2608.2806,379,500-0.1401.66 
ATNIAtlantic Tele-Network73.4169.3870.7458,6001.141.64 
ATNYApi Technologies2.4402.3602.3705,900-0.0301.25 
ATOSAtossa Genetics Inc1.0500.9801.02089,4000.0303.03 
ATRAAtara Biotherapeutics Inc.58.2454.7056.14437,5000.520.93 
ATRCAtricure28.1026.6027.79224,2001.204.51 
ATRIAtrion Corp410.0387.2403.916,100-0.90.22 
ATRMAetrium Inc3.2403.1803.2402,400-0.55014.51 
ATROAstronics Corp62.9961.0162.00119,7000.570.93 
ATRSAntares Pharma2.1501.9702.110821,9000.1407.11 
ATSGAir Transport Services Group Inc10.4710.3010.35104,5000.010.10 
ATTUAttunity Ltd14.8914.2014.3465,100-0.161.10 
ATVIActivision Blizzard Inc26.1425.6625.795,169,700-0.271.04 
AUBNAuburn National Bancorporation26.9926.5226.822,2000.471.78 
AUDCAudiocodes Ltd2.9702.8502.93073,8000.0501.74 
AUMAAr Capital Acquisition Corp.9.8209.8209.8205,0000.0400.41 
AUMAUAr Capital Acquisition10.00010.00010.0001000.0200.20 
AUMAWAr Capital Acquisition Corp.0.34000.34000.3400300-0.040010.53 
AUPHAurinia Pharmaceuticals Inc.3.7803.5203.70012,200-0.0200.54 
AVAVAerovironment26.3925.9026.0682,100-0.010.04 
AVEOAveo Pharmaceuticals1.4301.3501.410245,0000.0302.17 
AVGOAvago Technologies128.3125.0125.13,059,200-2.51.97 
AVGRAvinger Inc.16.8415.7516.2152,1001.006.57 
AVHIAv Homes Inc15.2311.5814.7755,2000.322.21 
AVIDAvid Technology12.4511.9512.26252,9000.383.20 
AVNUAvenue Financial Holdings Inc.13.2213.2213.22300-0.020.15 
AVNWAviat Networks1.1601.1201.14038,4000.0302.70 
AWAYHomeaway Inc30.1629.5630.041,391,6000.441.49 
AWREAware Inc3.3703.3003.32010,500-0.0601.78 
AXASAbraxas Petroleum Corp2.0501.8801.880951,600-0.1607.84 
AXDXAccelerate Diagnostics Inc28.8627.2527.88135,900-0.050.18 
AXGNAxogen Inc.3.4603.3803.43020,600-0.0501.44 
AXJSAC Asia Ex Japan Smallcap MSCI Ishares55.5254.8054.802,800-0.500.90 
AXPWAxion Power Intl Inc1.8501.7201.740104,600-0.0201.14 
AXPWWAxion Power International Inc.1.5001.5001.5003000.0302.04 
AXTIAxt Inc2.4402.3502.35038,200-0.0301.26 
AYAAmaya Inc.24.7224.2224.3322,3000.100.41 
AZPNAspen Technology45.3244.2144.38411,400-0.501.11 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
50.19.34.234
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,128-10.01
DJI17,690-560.32
SP5002,104-50.23
DAX11,365560.50
FTSE6,692-40.07
NI22520,548-370.18
CAC405,101190.37
GLD1,09560.58
BDI610.00.00.00
HSI24,411-2250.91