Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
AAITAC Asia Information Tech MSCI Ishares36.2435.8036.246000.240.67 
AALAmerican Airlines Group Inc.53.8453.0553.648,167,2000.981.86 
AAMEAtlantic American Corp4.0303.9404.0302,5000.0701.77 
AAOIApplied Optoelectronics Inc14.0513.2713.89183,1000.705.31 
AAONAaon Inc24.7523.9024.71179,3000.954.00 
AAPLApple Inc126.4124.0126.447,099,6003.12.53 
AAVLAvalanche Biotechnologies Inc.39.6737.3939.41447,5000.812.10 
AAWWAtlas Air Worldwide Holdings45.0444.0744.74161,3000.491.11 
AAXJAll Country Asia Ex Jpn Idx MSCI Ishares64.4163.7864.32546,1001.041.64 
ABACAoxin Tianli Group Inc.1.6101.5601.6004,9000.0201.27 
ABAXAbaxis Inc66.8964.4166.54143,0002.143.32 
ABCBAmeris Bancorp26.6726.3926.5392,6000.220.84 
ABCDCambium Learning Group3.2003.1003.17046,300-0.0200.63 
ABCOThe Advisory Board Company53.7352.3053.49226,9001.072.04 
ABCWAnchor Bancorp Wisconsin Inc34.8534.5434.814,8000.280.81 
ABDCAlcentra Capital Corp.13.6513.3113.6129,5000.342.56 
ABGBAbengoa S.A.18.4718.1718.2744,0000.170.94 
ABIOArca Biopharma0.77000.73000.7600105,300-0.01001.30 
ABMDAbiomed74.3271.0073.47549,5003.164.49 
ABTLAutobytel Inc14.8314.0414.2862,800-0.231.59 
ABYAbengoa Yield Plc34.3233.4933.68371,300-0.190.56 
ACADAcadia Pharmaceuticals Inc33.3832.0133.352,483,2001.394.35 
ACASAmerican Capital15.1414.8714.881,575,900-0.060.40 
ACATArctic Cat Inc36.9335.5836.01189,800-0.661.80 
ACETAceto Corp22.5821.6822.3984,4000.562.57 
ACFCAtlantic Coast Federal Corp3.9703.9703.9701,400-0.0401.00 
ACFNAcorn Energy0.52000.45000.520093,8000.00000.00 
ACGLArch Capital Group Ltd62.8262.0162.68410,1000.841.36 
ACHCAcadia Healthcare Company Inc73.1671.1672.10351,8000.110.15 
ACHNAchillion Pharmaceuticals10.5010.0510.242,657,9000.080.79 
ACIWAci Worldwide21.7921.5721.63366,8000.120.56 
ACLSAxcelis Technologies2.4102.3402.400312,4000.0502.13 
ACNBAcnb Corp20.7420.3020.507000.251.23 
ACORAcorda Therapeutics34.6533.6033.91446,600-0.290.85 
ACPWActive Power2.2502.1002.25034,4000.1105.14 
ACRXAcelrx Pharmaceuticals3.8503.5803.670499,200-0.0701.87 
ACSFAmerican Capital Senior Floatin13.2513.0813.2517,0000.130.99 
ACSTAcasti Pharma Inc0.49000.46000.480048,3000.01002.13 
ACTAActua Corporation15.4414.9215.10148,4000.090.60 
ACTGAcacia Research Corp10.7310.3110.35558,000-0.272.54 
ACTSActions Semiconductor Co.1.5001.4801.50029,700-0.0100.66 
ACURAcura Pharmaceuticals0.84000.76000.7900225,4000.04005.33 
ACWIACWI Index MSCI Ishares60.7460.2460.64565,0000.520.86 
ACWXACWI Ex-US Index MSCI Ishares45.3345.0545.22170,4000.210.47 
ACXMAcxiom Corp18.8218.4818.78222,2000.211.13 
ADATAuthentidate Holding0.32000.23000.310019,4000.00000.00 
ADBEAdobe Systems Incorporated73.8673.1073.601,880,7000.290.40 
ADEPAdept Technology6.0905.7705.86093,100-0.2003.30 
ADHDAlcobra Ltd6.1605.6605.980227,000-0.0901.48 
ADIAnalog Devices64.9461.8564.8110,493,7005.9710.15 
ADMAAdma Biologics9.3309.1309.1707,5000.0200.22 
ADMPAdamis Pharmaceuticl4.2403.5603.8301,308,900-1.56028.94 
ADMSAdamas Pharmaceuticals Inc.17.7017.1017.4770,400-0.030.17 
ADNCAudience Inc4.6404.5004.50092,100-0.1302.81 
ADPAutomatic Data Processing86.1784.9285.891,139,7001.261.49 
ADRAAsia 50 ADR Index Bldrs30.3830.2430.3810,2000.080.26 
ADRDDev Mkts 100 ADR Index Bldrs23.7323.6623.663,2000.060.25 
ADREEmrg Mkts 50 ADR Index Bldrs34.9134.4734.8510,4000.471.37 
ADRUEurope 100 ADR Index Bldrs23.3023.1323.211,8000.070.30 
ADSKAutodesk Inc59.3758.7259.304,320,7000.580.99 
ADTNAdtran Inc18.8118.3118.73499,3000.402.18 
ADUSAddus Homecare Corp23.3222.6122.9599,1000.381.68 
ADVSAdvent Software44.1744.0944.11609,2000.040.09 
ADXSAdvaxis Inc14.2413.0813.44876,2000.292.21 
ADXSWAdvaxis Inc10.2909.4009.50037,0000.1301.39 
AEGNAegoin Corp18.4818.2418.25199,1000.030.16 
AEGRAegerion Pharmaceuticals26.7125.3725.91464,400-0.130.50 
AEHRAehr Test Systems2.4102.2502.38040,500-0.0200.83 
AEISAdvanced Energy Industries26.0625.4025.98209,2000.371.44 
AEPIAEP Industries Inc55.7852.5055.7811,1002.284.26 
AERIAerie Pharmaceuticals Inc32.0030.5331.27528,2000.381.23 
AETIAmerican Electric Technologies3.8403.6503.82012,8000.2206.11 
AEYAddvantage Technologies Group2.3702.3702.3701,500-0.0100.42 
AEZSAeterna Zentaris0.55000.52000.53001,441,5000.00000.00 
AFAMAlmost Family Inc43.3839.7542.16190,6002.416.06 
AFCBAthens Bancshares Corp24.6024.6024.60100-0.251.01 
AFFXAffymetrix12.9012.6712.86583,4000.151.18 
AFHAtlas Financial Holdings Inc17.9617.5517.6040,500-0.110.62 
AFMDAffimed Therapeutics B.V.6.4306.0606.14054,1000.1302.16 
AFOPAlliance Fiber Optic Products17.4817.3017.4076,9000.100.58 
AFSIAmtrust Financial Services57.1555.1457.06443,9002.053.73 
AGENAgenus Inc5.2004.8205.1601,198,3000.2705.52 
AGIIArgo Group International Holdings Ltd50.0149.1149.5990,5000.410.83 
AGIILArgo Group International Holdin25.3025.2225.297,5000.030.12 
AGIOAgios Pharmaceuticals Inc101.0096.0898.80583,6002.202.28 
AGNCAmerican Capital Agency21.6121.3721.413,186,200-0.170.79 
AGNCBAmerican Capital Agency Corp.25.0524.8525.0229,200-0.190.75 
AGNCPAmerican Capital26.3226.1826.273,700-0.401.50 
AGNDWisdomtree Barclays U.S. Aggreg44.6144.5644.561,600-0.030.07 
AGRXAgile Therapeutics Inc9.6608.8809.36015,7000.1301.41 
AGTCApplied Genetic Technologies Co21.0820.0220.8252,4000.814.05 
AGYSAgilysys Inc10.0009.7809.81053,000-0.1201.21 
AGZDWisdomtree Barclays U.S. Aggreg49.0848.9249.083,3000.220.45 
AHGPAlliance Holdings Gp L.P.53.2750.5952.9751,6001.653.22 
AHPIAllied Healthcare Products1.6001.4801.60013,400-0.0301.84 
AIMCAltra Holdings26.8126.3226.63384,3000.281.06 
AINVApollo Investment Corp7.6407.5907.6301,096,1000.0300.39 
AIQAlliance Healthcare Services22.3020.8122.1525,5001.306.24 
AIRMAir Methods Corp47.3946.0846.75363,800-0.270.57 
AIRRFirst Trust Rba American Indust19.0318.8319.0333,9000.432.31 
AIRTAir T Inc25.0024.4924.496,200-0.160.65 
AIXGAixtron Se7.6007.4507.590420,7000.2002.71 
AKAMAkamai Technologies72.2471.4371.90972,5000.610.86 
AKAOAchaogen Inc9.8709.4609.85066,6000.1501.55 
AKBAAkebia Therapeutics Inc.11.1610.3810.9287,9000.494.70 
AKERAkers Biosciences4.1803.9003.9507,6000.0501.28 
AKRXAkorn Inc48.9447.7348.081,565,000-0.400.83 
ALCOAlico Inc52.7651.4152.7225,3001.683.29 
ALDRAlder Biopharmaceuticals Inc30.5328.5029.66416,5001.234.33 
ALDXAldeyra Therapeutics Inc.10.9310.0010.1213,600-0.635.86 
ALGNAlign Technology55.0253.9854.60844,4000.561.04 
ALGTAllegiant Travel Company195.9191.7195.082,6002.51.31 
ALIMAlimera Sciences4.6404.4704.600102,3000.0100.22 
ALKSAlkermes Plc64.2161.9762.521,410,400-0.811.28 
ALLBAlliance Bank21.6921.4721.6937,9000.200.93 
ALLTAllot Communications Ltd9.0208.7108.740184,600-0.2102.35 
ALNYAlnylam Pharmaceuticals108.0101.8107.8741,4003.73.57 
ALOGAnalogic Corp92.3190.7891.6761,6001.231.36 
ALOTAstro-Med14.0513.5914.0024,0000.050.36 
ALQAAlliqua Inc5.3005.1105.17029,900-0.0801.52 
ALSKAlaska Communications Systems1.6001.5601.58090,3000.0100.64 
ALTRAltera Corp44.0040.7542.8235,497,700-1.573.54 
ALXAAlexza Pharmaceuticals2.0501.9802.02010,4000.0100.50 
ALXNAlexion Pharmaceuticals183.7178.3180.31,180,200-0.30.18 
AMAGAmag Pharmaceuticals59.2955.9456.18838,800-1.111.94 
AMATApplied Materials23.0922.6222.7719,359,200-0.060.26 
AMBAAmbarella Inc74.7471.4074.612,044,8004.266.06 
AMBCAmbac Financial Group Inc24.9624.4724.55186,0000.160.66 
AMBCWAmbac Financial Group Inc13.1513.0013.101,1000.100.77 
AMCCApplied Micro Circuits Corp5.3205.0505.260744,5000.0901.74 
AMCFAndatee China Marine Fuel Services1.2201.1601.20018,2000.0403.45 
AMCNAirmedia Group Inc2.0802.0002.03057,100-0.0602.87 
AMCXAmc Networks Inc76.8774.8476.52529,6001.832.45 
AMDAdvanced Micro Devices2.7602.6502.7008,558,200-0.0200.74 
AMDAAmedica Corp0.44000.40000.4000317,000-0.03006.98 
AMEDAmedisys Inc27.0026.5626.79130,7000.110.41 
AMGNAmgen Inc165.8163.1164.32,388,0001.71.05 
AMICAmerican Independence10.2410.0910.19700-0.050.49 
AMKRAmkor Technology8.9808.6508.8902,026,3000.2603.01 
AMNBAmerican National Bankshares22.9022.0422.826,5000.261.15 
AMOTAllied Motion Technologies35.0032.7833.20195,300-0.671.98 
AMOVAmerica Movil S.A.B. De C.V.20.5920.5220.523,7000.100.49 
AMPHAmphastar Pharmaceuticals Inc.15.4914.9314.96149,600-0.473.05 
AMRBAmerican River Bankshares9.4709.4209.4604,1000.0400.42 
AMRIAlbany Molecular Research17.8517.4517.55274,700-0.010.06 
AMRKA-Mark Precious Metals Inc.10.5210.3310.521,4000.252.43 
AMRNAmarin Corporation Plc2.4802.3302.3902,198,000-0.0200.83 
AMRSAmyris Inc2.3802.1902.360179,8000.0903.96 
AMSCAmerican Superconductor Corp6.5906.1006.430100,5000.0500.78 
AMSFAmerisafe Inc46.8244.8746.30140,0001.232.73 
AMSGAmsurg Corp62.6961.9262.43279,3000.761.23 
AMSGPAmsurg Corp125.9124.6125.08002.01.65 
AMSWAAmerican Software10.4710.2310.4097,9000.020.19 
AMTXAemetis Inc4.4403.9604.27037,500-0.0501.16 
AMWDAmerican Woodmark Corp55.0053.2954.88162,4002.063.90 
AMZNAmazon.Com Inc376.1371.6374.61,820,9004.01.09 
ANACAnacor Pharmaceuticals57.9955.0456.81668,7001.963.57 
ANADAnadigics Inc1.3901.2501.350481,8000.0503.85 
ANATAmerican National Insurance98.8997.1998.4333,9001.241.28 
ANCBAnchor Bancorp22.3721.8522.052,0000.150.68 
ANCIAmerican Caresource Holdings2.8002.7202.7905,000-0.0200.71 
ANCXAccess National Corp18.8018.6118.6312,6000.030.16 
ANDEThe Andersons41.0339.5640.85314,4001.142.87 
ANGIAngie's List Inc6.3605.9406.2001,356,700-0.1402.21 
ANGOAngiodynamics17.9917.6517.74109,7000.130.74 
ANIKAnika Therapeutics Inc41.5440.6041.23135,1000.421.03 
ANIPANI Pharmaceuticals Inc64.2162.3162.93184,8000.991.60 
ANSSAnsys Inc88.3786.6788.12221,7001.331.53 
ANTHAnthera Pharmaceuticals4.6404.3004.530726,1000.2104.86 
ANYSphere 3D Corp4.5204.2204.370387,900-0.0902.02 
AOSLAlpha and Omega Semiconductor9.1008.7909.08038,3000.2803.18 
APDNApplied Dna Sciences2.8002.5702.700255,5000.0000.00 
APDNWApplied Dna Sciences Inc1.4000.8501.15048,200-0.0201.71 
APEIAmerican Public Education31.0130.2630.3083,500-0.481.56 
APOGApogee Enterprises43.4842.9243.18375,6000.190.44 
APOLApollo Group19.3318.8419.042,792,100-0.150.78 
APPSDigital Turbine Inc.3.2903.0703.280464,3000.1103.47 
APPYAspenbio Pharma0.46000.44000.450067,6000.00000.00 
APRIApricus Biosciences Inc1.9501.8101.920197,5000.0100.52 
APTOAptose Biosciences Inc.5.7905.5005.52025,8000.0000.00 
APWCAsia Pac Wire &Cable2.4502.4502.4501,1000.0000.00 
AQXPAquinox Pharmaceuticals Inc.9.1108.2208.50033,8000.4004.94 
ARAYAccuray Incorporated9.4909.2509.310846,8000.0100.11 
ARCBArcbest Corp.38.2637.5537.95312,1000.230.61 
ARCCAres Capital Corp17.2117.0617.122,342,600-0.040.23 
ARCIAppliance Recycling Centers2.6502.5202.5204,800-0.0200.79 
ARCPAmerican Realty Capital Propert10.0509.8209.8509,926,600-0.0500.51 
ARCPPAmerican Realty Capital Propert23.7023.5023.53323,200-0.050.21 
ARCWArc Group Worldwide Inc.5.9805.1505.43057,100-0.74011.99 
ARDMAradigm Corp6.3206.2006.2604,900-0.0901.42 
ARDXArdelyx Inc.14.0513.1413.2194,400-0.805.71 
AREXApproach Resources Inc7.0506.5306.7801,542,000-0.2603.69 
ARGSArgos Therapeutics Inc9.6209.2009.52047,4000.3503.82 
ARIAAriad Pharmaceuticals8.6908.3908.5606,523,0000.1702.03 
ARIIAmerican Railcar Industries49.6948.4149.13185,300-0.140.28 
ARISAri Network Svcs3.6203.2103.35075,800-0.0501.47 
ARKRArk Restaurants25.0024.3124.606,7000.100.41 
ARLPAlliance Resource Partners L.P.33.6531.1333.53357,9001.494.65 
ARMHArm Holdings Plc49.6848.6049.593,027,1000.190.38 
ARNAArena Pharmaceuticals4.5104.3404.4802,719,6000.1503.46 
AROWArrow Financial Corp27.2726.9627.1718,0000.130.48 
ARQLArqule Inc2.3202.1102.240448,3000.1406.67 
ARRSArris Group Inc29.1628.3429.08819,9000.752.65 
ARRYArray Biopharma Inc7.5507.3007.5401,738,7000.1401.89 
ARTNAArtesian Resources Corp21.6920.8620.9538,700-0.261.23 
ARTWArt's Way Manufacturing Co.4.8204.6004.7508,0000.1503.26 
ARTXArotech Corp3.2203.0703.120228,300-0.0401.27 
ARUNAruba Networks24.5224.4824.491,718,9000.000.00 
ARWRArrowhead Research Corp7.1806.8307.000706,6000.0200.29 
ASBBAsb Bancorp Inc20.5520.5020.501,2000.000.00 
ASBIAmeriana Bancorp16.3015.3516.308,5000.120.74 
ASCMAAscent Media Corp40.4139.5639.9057,2000.060.15 
ASEIAmerican Science and Engineering50.4049.8050.0921,900-0.150.30 
ASFIAsta Funding8.3608.3308.3403,1000.0000.00 
ASMBAssembly Biosciences Inc.13.1812.1213.0389,3000.151.16 
ASMIAsm International N.V.47.0046.5746.991,2000.691.49 
ASMLAsml Holding N.V.103.4101.6103.1990,5001.31.24 
ASNAAscena Retail Group14.5014.0414.421,588,2000.362.56 
ASNDAscendis Pharma A/S17.9017.1717.4826,800-0.311.74 
ASPSAltisource Portfolio Solutions S.A.13.7112.9713.11364,600-0.261.94 
ASPXAuspex Pharmaceuticals Inc.100.9100.3100.48,680,20029.541.53 
ASRVAmeriserv Financial Inc3.0102.9602.98015,5000.0000.00 
ASRVPAmeriserv Financial Inc26.9126.8226.904,700-0.070.26 
ASTCAstrotech Corp3.0902.8003.03012,1000.1304.48 
ASTEAstec Industries43.3242.8543.20135,5000.591.38 
ASTIAscent Solar Technologies1.2501.1401.200497,3000.0000.00 
ASURAsure Software Inc6.0005.5505.9007,1000.3706.69 
ASYSAmtech Systems11.2710.7011.20123,8000.292.66 
ATAIAta Inc4.0603.8903.89019,400-0.0802.02 
ATAXAmerica First Tax Exempt L.P.5.6105.5405.55052,800-0.0500.89 
ATECAlphatec Holdings1.4201.3801.41019,2000.0100.71 
ATHNAthenahealth121.1119.2119.6700,600-0.80.66 
ATHXAthersys2.9402.8202.860933,300-0.0602.05 
ATLCAtlanticus Holdings Corp2.2802.2702.2703000.1808.61 
ATLOAmes National Corp24.9524.3024.948,9000.130.52 
ATMLAtmel Corp8.5008.2208.4905,747,4000.1802.17 
ATNIAtlantic Tele-Network71.6870.3771.4240,6001.051.49 
ATNYApi Technologies2.0001.7702.00037,4000.1005.26 
ATOSAtossa Genetics Inc1.9201.7401.910603,4000.1307.30 
ATRAAtara Biotherapeutics Inc.42.9837.1042.90192,5006.3017.21 
ATRCAtricure21.3120.8021.00197,600-0.200.94 
ATRIAtrion Corp355.6328.9335.54,100-5.11.48 
ATRMAetrium Inc3.8003.1203.4008000.0501.49 
ATROAstronics Corp74.0771.7072.78154,3000.710.99 
ATRSAntares Pharma2.6402.5202.620499,6000.0401.55 
ATSGAir Transport Services Group Inc9.3709.1509.220169,500-0.0100.11 
ATTUAttunity Ltd10.0309.7309.91025,100-0.0600.60 
ATVIActivision Blizzard Inc23.2022.8323.023,792,0000.261.14 
AUBNAuburn National Bancorporation24.8524.8524.85200-0.391.55 
AUDCAudiocodes Ltd4.8204.6204.650378,400-0.1002.11 
AUMAAr Capital Acquisition Corp.9.9809.9109.9103,000-0.0600.60 
AUMAUAr Capital Acquisition9.9109.9109.910300-0.0900.90 
AUMAWAr Capital Acquisition Corp.0.27000.27000.2700500-0.180040.00 
AUPHAurinia Pharmaceuticals Inc.4.7304.4104.47072,600-0.0300.67 
AVAVAerovironment26.6926.3726.6481,7000.110.41 
AVEOAveo Pharmaceuticals1.4501.3801.440512,0000.0705.11 
AVGOAvago Technologies130.9128.3130.61,952,3002.31.83 
AVGRAvinger Inc.11.4010.7911.3937,1000.413.73 
AVHIAv Homes Inc16.4116.0916.2013,400-0.100.61 
AVIDAvid Technology14.7214.5614.66152,900-0.070.48 
AVNUAvenue Financial Holdings Inc.12.4512.2512.451,6000.030.24 
AVNWAviat Networks1.2501.1601.22098,2000.0706.09 
AWAYHomeaway Inc31.1229.9130.131,656,800-0.742.40 
AWREAware Inc4.4804.3804.45055,100-0.0400.89 
AXASAbraxas Petroleum Corp3.2803.1203.1901,980,900-0.0702.15 
AXDXAccelerate Diagnostics Inc23.2322.3022.76230,9000.462.06 
AXGNAxogen Inc.3.6203.3003.47040,700-0.1804.93 
AXJSAC Asia Ex Japan Smallcap MSCI Ishares57.9557.5357.955000.430.75 
AXPWAxion Power Intl Inc0.06000.03000.06005,446,6000.020050.00 
AXPWWAxion Power International Inc.0.03000.02000.03005,6000.010050.00 
AXTIAxt Inc2.6302.5302.59014,5000.0602.37 
AZPNAspen Technology38.8538.1938.69304,4000.391.02 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.227.9.98
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,947561.15
DJI17,9762641.49
SP5002,086251.22
DAX12,0862181.83
FTSE6,891360.53
NI22519,409-20.01
CAC405,084490.98
GLD1,186-121.02
BDI565.0-3.00.53
HSI25,0041480.60