Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
AAITAC Asia Information Tech MSCI Ishares33.4233.4233.421000.000.00 
AALAmerican Airlines Group Inc.44.4943.2543.3110,866,400-0.851.92 
AAMEAtlantic American Corp3.8803.7103.8206,000-0.0401.04 
AAOIApplied Optoelectronics Inc12.8412.3612.49256,200-0.120.95 
AAONAaon Inc20.8720.5820.61123,5000.160.78 
AAPLApple Inc117.6116.0116.557,179,3000.20.14 
AAVLAvalanche Biotechnologies Inc.35.3833.2334.6455,8000.832.45 
AAWWAtlas Air Worldwide Holdings44.2043.1144.03326,5000.821.90 
AAXJAll Country Asia Ex Jpn Idx MSCI Ishares63.0462.7262.95567,7001.262.04 
ABACAoxin Tianli Group Inc.2.2702.1802.26042,700-0.0100.44 
ABAXAbaxis Inc54.9153.6553.80177,9000.561.05 
ABCBAmeris Bancorp25.8224.9825.30222,400-0.040.16 
ABCDCambium Learning Group1.8601.7001.76019,100-0.0301.68 
ABCOThe Advisory Board Company42.3340.9141.32316,100-0.030.07 
ABCWAnchor Bancorp Wisconsin Inc30.7429.5430.007,100-0.732.38 
ABDCAlcentra Capital Corp.12.8812.6612.7650,0000.110.87 
ABGBAbengoa S.A.14.5713.5913.76191,600-0.533.71 
ABIOArca Biopharma0.85000.80000.8100241,0000.01001.25 
ABMDAbiomed35.7434.7035.10383,4000.050.14 
ABTLAutobytel Inc10.9010.2510.3286,900-0.201.90 
ABYAbengoa Yield Plc29.4828.5129.13352,7000.401.39 
ACADAcadia Pharmaceuticals Inc29.5528.2328.432,205,7000.692.49 
ACASAmerican Capital15.0914.8514.883,401,800-0.070.47 
ACATArctic Cat Inc33.9233.0233.12171,400-0.090.27 
ACETAceto Corp21.4120.9521.04105,900-0.150.71 
ACFCAtlantic Coast Federal Corp4.2404.1004.1009,000-0.1202.84 
ACFNAcorn Energy1.04000.98000.980099,900-0.01001.01 
ACGLArch Capital Group Ltd57.6556.9456.94555,800-0.220.38 
ACHCAcadia Healthcare Company Inc62.9561.5661.78184,400-0.390.63 
ACHNAchillion Pharmaceuticals13.6813.0413.163,625,100-0.141.05 
ACIWAci Worldwide19.7219.4519.61623,9000.110.56 
ACLSAxcelis Technologies2.1902.1302.140279,300-0.0100.47 
ACNBAcnb Corp20.0019.8019.931,100-0.020.10 
ACORAcorda Therapeutics36.8435.8035.94465,400-0.150.42 
ACPWActive Power1.8901.8501.85027,0000.0100.54 
ACRXAcelrx Pharmaceuticals6.7506.3706.500338,100-0.1201.81 
ACSFAmerican Capital Senior Floatin13.1012.9913.0632,8000.060.46 
ACSTAcasti Pharma Inc0.46000.43000.4400147,0000.00000.00 
ACTAActua Corporation16.0015.2515.59140,2000.020.13 
ACTGAcacia Research Corp18.6418.2018.38299,2000.060.33 
ACTSActions Semiconductor Co.1.8001.7401.75025,400-0.0502.78 
ACURAcura Pharmaceuticals0.58000.51000.5700183,4000.01001.79 
ACWIACWI Index MSCI Ishares60.6360.2360.44669,4000.520.87 
ACWXACWI Ex-US Index MSCI Ishares45.6445.3645.50476,9000.561.25 
ACXMAcxiom Corp19.1018.7919.02507,7000.251.33 
ADATAuthentidate Holding0.96000.88000.9600139,7000.08009.09 
ADBEAdobe Systems Incorporated72.5571.1871.324,554,4000.881.25 
ADEPAdept Technology9.4008.8208.880144,200-0.0400.45 
ADESAdvanced Emissions Solutions Inc21.1020.5120.5883,300-0.110.53 
ADHDAlcobra Ltd3.5503.3303.520180,8000.1504.45 
ADIAnalog Devices51.9551.1551.651,638,8000.480.94 
ADMAAdma Biologics12.0011.0011.768,500-0.322.65 
ADMPAdamis Pharmaceuticl3.9803.9103.93019,6000.0000.00 
ADMSAdamas Pharmaceuticals Inc.15.0014.6314.8338,8000.100.68 
ADNCAudience Inc3.8003.5803.610116,700-0.0601.63 
ADPAutomatic Data Processing85.2283.8184.142,692,0000.030.04 
ADRAAsia 50 ADR Index Bldrs29.5029.5029.501000.481.65 
ADRDDev Mkts 100 ADR Index Bldrs23.9223.7123.8172,4000.251.06 
ADREEmrg Mkts 50 ADR Index Bldrs40.0839.3240.0616,6001.503.89 
ADRUEurope 100 ADR Index Bldrs23.9223.7823.783,6000.170.72 
ADSKAutodesk Inc63.0060.6561.957,463,7003.546.06 
ADTNAdtran Inc20.2319.7320.01809,5000.462.35 
ADUSAddus Homecare Corp22.2121.9122.0749,4000.210.96 
ADVSAdvent Software31.8931.2231.26417,900-0.190.60 
ADXSAdvaxis Inc3.0302.9002.95068,200-0.0401.34 
ADXSWAdvaxis Inc1.2201.0501.0501,000-0.0706.25 
AEGNAegoin Corp19.6919.2019.43276,8000.090.47 
AEGRAegerion Pharmaceuticals21.4420.8921.37548,7000.422.00 
AEHRAehr Test Systems2.4802.3402.44011,2000.0301.24 
AEISAdvanced Energy Industries20.5620.0820.09393,0000.090.45 
AEPIAEP Industries Inc44.4543.1544.1616,3000.430.98 
AERIAerie Pharmaceuticals Inc25.8524.7425.03192,1000.050.20 
AETIAmerican Electric Technologies5.9905.5505.7004,200-0.2904.84 
AEYAddvantage Technologies Group2.6502.5502.65028,0000.0100.38 
AEZSAeterna Zentaris0.55000.52000.5300670,4000.00000.00 
AFAMAlmost Family Inc27.4926.9527.1923,1000.120.44 
AFCBAthens Bancshares Corp28.9026.5027.001,8000.010.04 
AFFXAffymetrix9.2008.7908.860668,500-0.1401.56 
AFHAtlas Financial Holdings Inc14.8014.6314.72113,1000.221.52 
AFMDAffimed Therapeutics B.V.6.2205.6605.95019,5000.3005.31 
AFOPAlliance Fiber Optic Products13.1712.5512.72186,500-0.161.24 
AFSIAmtrust Financial Services52.3850.2051.001,465,600-0.661.28 
AGENAgenus Inc3.0202.9202.930218,300-0.0401.35 
AGIIArgo Group International Holdings Ltd56.8955.0255.0679,400-0.851.52 
AGIILArgo Group International Holdin24.9024.6624.6611,000-0.050.20 
AGIOAgios Pharmaceuticals Inc97.3692.7194.84722,0001.831.97 
AGNCAmerican Capital Agency23.2623.1023.172,946,600-0.020.09 
AGNCBAmerican Capital Agency Corp.24.6324.5024.609,5000.100.41 
AGNCPAmerican Capital26.1225.9225.977,5000.000.00 
AGNDWisdomtree Barclays U.S. Aggreg46.1745.9746.0110,900-0.170.37 
AGRXAgile Therapeutics Inc6.0005.7805.94037,9000.0701.19 
AGTCApplied Genetic Technologies Co20.2119.5219.85266,0000.442.27 
AGYSAgilysys Inc11.9911.8211.8522,9000.020.17 
AGZDWisdomtree Barclays U.S. Aggreg49.4749.3349.434,500-0.030.06 
AHGPAlliance Holdings Gp L.P.68.5466.8368.2637,1001.862.80 
AHPIAllied Healthcare Products1.6001.4101.50042,600-0.0201.32 
AIMCAltra Holdings31.3630.8131.10203,1000.612.00 
AINVApollo Investment Corp8.3508.1708.2201,901,600-0.0600.72 
AIQAlliance Healthcare Services23.2222.7823.0714,6000.371.63 
AIRMAir Methods Corp44.9043.8844.25312,9000.020.05 
AIRRFirst Trust Rba American Indust19.0618.6718.7094,1000.000.00 
AIRTAir T Inc16.5716.1716.514,4000.000.00 
AIXGAixtron Se11.8411.7011.76117,4000.010.09 
AKAMAkamai Technologies63.9763.2363.731,691,4000.610.97 
AKAOAchaogen Inc9.4509.1809.21013,600-0.0600.65 
AKBAAkebia Therapeutics Inc.15.1314.2714.31129,100-0.503.38 
AKERAkers Biosciences2.9602.7102.71037,0000.0903.44 
AKRXAkorn Inc38.5036.3036.321,458,700-1.754.60 
ALCOAlico Inc36.9936.1936.5311,400-0.040.11 
ALDRAlder Biopharmaceuticals Inc16.1915.4915.70129,0000.342.21 
ALDXAldeyra Therapeutics Inc.7.5407.1107.5303,3000.2803.86 
ALGNAlign Technology56.0155.1855.66580,1000.530.96 
ALGTAllegiant Travel Company134.2131.1132.599,7000.00.02 
ALIMAlimera Sciences5.5605.3105.370130,500-0.0601.10 
ALKSAlkermes Plc56.4255.4456.40689,3001.162.10 
ALLBAlliance Bank18.0017.3018.008,4000.653.75 
ALLTAllot Communications Ltd10.2809.7509.870233,600-0.2402.37 
ALNYAlnylam Pharmaceuticals93.0090.0691.72434,5001.982.21 
ALOGAnalogic Corp73.3971.6471.8050,600-0.520.72 
ALOTAstro-Med14.1014.0214.041,7000.090.65 
ALQAAlliqua Inc5.1605.0005.09060,800-0.0500.97 
ALSKAlaska Communications Systems1.3201.3001.300113,5000.0000.00 
ALTRAltera Corp36.3635.7236.322,283,2000.481.34 
ALXAAlexza Pharmaceuticals1.5401.4901.54040,8000.0201.32 
ALXNAlexion Pharmaceuticals195.9190.3191.01,086,500-1.50.79 
AMAGAmag Pharmaceuticals36.1634.8836.00390,8000.411.15 
AMATApplied Materials22.9722.6322.859,890,3000.220.97 
AMBAAmbarella Inc51.5049.3849.631,019,900-0.971.92 
AMBCAmbac Financial Group Inc25.9325.2625.64437,8000.070.27 
AMBCWAmbac Financial Group Inc15.7414.4615.749000.251.61 
AMBIAmbit Biosciences Corp16.2515.4015.60140,1000.261.69 
AMCCApplied Micro Circuits Corp6.2705.7706.0301,298,4000.2303.97 
AMCFAndatee China Marine Fuel Services1.6901.5601.62038,800-0.0603.57 
AMCNAirmedia Group Inc2.8202.6102.760762,7000.2007.81 
AMCXAmc Networks Inc63.0261.9862.01604,100-0.510.82 
AMDAAmedica Corp1.0900.9001.0101,646,400-0.16013.68 
AMEDAmedisys Inc25.9624.9125.34233,500-0.271.05 
AMGNAmgen Inc165.6161.4162.83,716,9000.10.08 
AMICAmerican Independence11.2510.9711.062,2000.050.45 
AMKRAmkor Technology6.9506.7006.8101,004,8000.0400.59 
AMNBAmerican National Bankshares24.0123.2623.2811,800-0.431.81 
AMOTAllied Motion Technologies20.3019.5519.6398,300-0.361.80 
AMOVAmerica Movil S.A.B. De C.V.24.1823.9523.982,9000.532.26 
AMPHAmphastar Pharmaceuticals Inc.10.7110.4010.5664,1000.080.76 
AMRBAmerican River Bankshares9.6509.4609.6406,5000.1101.15 
AMRIAlbany Molecular Research16.4915.6315.69529,400-0.664.04 
AMRKA-Mark Precious Metals Inc.10.0009.8009.88013,000-0.1201.20 
AMRNAmarin Corporation Plc1.3801.2201.3102,935,1000.0705.65 
AMRSAmyris Inc3.0502.9402.98084,8000.0501.71 
AMSCAmerican Superconductor Corp1.06001.00001.0000383,500-0.04003.85 
AMSFAmerisafe Inc41.5940.9541.43149,4000.501.22 
AMSGAmsurg Corp50.9850.1450.781,616,1000.220.44 
AMSGPAmsurg Corp107.5107.3107.41,6000.50.48 
AMSWAAmerican Software9.3009.0209.08049,700-0.0500.55 
AMTXAemetis Inc6.0105.8906.00053,0000.0901.52 
AMWDAmerican Woodmark Corp41.0040.0740.30152,600-0.270.67 
AMZNAmazon.Com Inc338.3331.5332.64,466,5002.10.63 
ANACAnacor Pharmaceuticals32.5031.4032.23550,2000.150.47 
ANADAnadigics Inc0.79000.73000.7400265,8000.01001.37 
ANATAmerican National Insurance115.9114.1114.86,1001.21.07 
ANCBAnchor Bancorp20.5920.0120.203,400-0.020.10 
ANCIAmerican Caresource Holdings2.8702.7502.8504,600-0.0200.70 
ANCXAccess National Corp17.5617.1717.4110,0000.231.34 
ANDEThe Andersons58.2956.3556.62239,400-0.390.68 
ANGIAngie's List Inc5.9505.8105.830465,1000.0500.87 
ANGOAngiodynamics18.1917.1217.26638,700-0.040.23 
ANIKAnika Therapeutics Inc40.8640.0540.61221,4000.501.25 
ANIPANI Pharmaceuticals Inc56.6454.2255.05182,400-0.691.24 
ANSSAnsys Inc81.9280.2581.85752,5002.062.58 
ANTHAnthera Pharmaceuticals1.8801.8001.82029,200-0.0301.62 
ANYSphere 3D Corp8.3707.7908.18056,6000.2002.51 
AOSLAlpha and Omega Semiconductor8.7608.5508.56041,800-0.0700.81 
APAGFApco Oil and Gas International14.2514.2014.2526,4000.000.00 
APDNApplied Dna Sciences2.6802.5802.580111,300-0.1104.09 
APDNWApplied Dna Sciences Inc0.93000.80000.930019,4000.130016.25 
APEIAmerican Public Education35.6634.9034.9890,100-0.230.65 
APOGApogee Enterprises47.0245.8246.11159,3000.200.44 
APOLApollo Group31.2730.2430.811,853,3000.511.68 
APPYAspenbio Pharma1.4501.3701.430136,2000.0100.70 
APRIApricus Biosciences Inc1.4001.3201.37089,8000.0000.00 
APSAAlto Palermo S.A.21.9921.9921.991000.994.71 
APTOAptose Biosciences Inc.6.8905.8706.65047,0000.1402.15 
APWCAsia Pac Wire &Cable2.5202.5102.5101,2000.0100.40 
AQXPAquinox Pharmaceuticals Inc.8.2908.0208.0608,100-0.1401.71 
ARAYAccuray Incorporated7.3807.1607.210587,200-0.0100.14 
ARCBArcbest Corp.43.5042.4843.12203,3000.340.79 
ARCCAres Capital Corp16.4516.1816.182,104,000-0.231.40 
ARCIAppliance Recycling Centers2.8502.7402.7602,200-0.1003.50 
ARCPAmerican Realty Capital Propert9.1008.9608.99016,143,8000.0100.11 
ARCPPAmerican Realty Capital Propert21.9521.8021.90199,2000.100.46 
ARCWArc Group Worldwide Inc.12.2411.8512.1036,900-0.070.58 
ARDMAradigm Corp7.5307.1307.2409,5000.2403.43 
ARDXArdelyx Inc.23.6022.0422.8115,1000.642.89 
AREXApproach Resources Inc13.2512.0312.791,914,2001.058.94 
ARGSArgos Therapeutics Inc9.4008.5008.50028,100-0.4104.60 
ARIAAriad Pharmaceuticals6.8406.5106.5205,009,100-0.0500.76 
ARIIAmerican Railcar Industries67.7965.7565.85215,400-0.300.45 
ARISAri Network Svcs3.9003.6103.89037,2000.2807.76 
ARKRArk Restaurants21.8921.5021.824,8000.110.51 
ARLPAlliance Resource Partners L.P.48.3846.6748.20360,4001.563.34 
ARMHArm Holdings Plc42.7242.3442.541,535,9000.200.47 
ARNAArena Pharmaceuticals4.2604.1604.1702,838,500-0.0100.24 
AROWArrow Financial Corp26.3425.8526.0641,9000.130.50 
ARQLArqule Inc1.3001.2601.260296,500-0.0201.56 
ARRSArris Group Inc29.2128.7328.771,039,500-0.150.52 
ARRYArray Biopharma Inc3.8703.7303.7601,782,6000.0501.35 
ARTNAArtesian Resources Corp22.3521.2821.4429,200-0.231.06 
ARTWArt's Way Manufacturing Co.5.5405.4505.4806,300-0.0601.08 
ARTXArotech Corp2.4002.2202.310392,400-0.0502.12 
ARUNAruba Networks20.2018.6418.8212,550,900-2.9813.67 
ARWRArrowhead Research Corp5.9805.7205.9001,841,3000.1602.79 
ASBBAsb Bancorp Inc20.4720.1720.18700-0.090.44 
ASBCAssociated Banc-Corp19.3718.8418.91748,600-0.221.15 
ASBCWAssociated Banc-Corp2.8002.8002.8001,400-0.0501.75 
ASBIAmeriana Bancorp16.9916.5016.603,500-0.100.60 
ASCMAAscent Media Corp55.0054.0354.3061,1000.010.02 
ASEIAmerican Science and Engineering49.1647.1447.5451,900-1.272.60 
ASFIAsta Funding8.4508.2808.33025,300-0.1201.42 
ASMBAssembly Biosciences Inc.8.5608.4008.54010,400-0.0200.23 
ASMIAsm International N.V.41.7341.3741.431,800-0.451.07 
ASMLAsml Holding N.V.106.2104.9105.71,133,600-0.20.22 
ASNAAscena Retail Group13.3212.8613.203,242,7000.423.29 
ASPSAltisource Portfolio Solutions S.A.57.4955.6755.88457,800-0.090.16 
ASPXAuspex Pharmaceuticals Inc.25.0224.1524.7189,1000.140.57 
ASRVAmeriserv Financial Inc3.0903.0603.0601,1000.0000.00 
ASRVPAmeriserv Financial Inc27.0526.3226.3718,700-0.622.30 
ASTCAstrotech Corp2.8502.6902.77043,8000.0702.59 
ASTEAstec Industries40.6839.6740.34130,3001.092.78 
ASTIAscent Solar Technologies1.8001.7401.760166,900-0.0402.22 
ASTMAastrom Biosciences2.9002.7902.79087,100-0.0200.71 
ASURAsure Software Inc5.2305.1505.1503,4000.0500.98 
ASYSAmtech Systems10.2509.5609.67074,700-0.5805.66 
ATAIAta Inc3.9103.7103.87016,0000.0200.52 
ATAXAmerica First Tax Exempt L.P.5.7005.5505.610137,100-0.0801.41 
ATEAAstea International1.4401.3701.3805,900-0.0100.72 
ATECAlphatec Holdings1.4201.3801.38084,4000.0100.73 
ATHNAthenahealth119.9114.7117.4861,400-0.80.70 
ATHXAthersys1.4701.4201.460227,5000.0402.82 
ATLCAtlanticus Holdings Corp2.7902.5502.60011,6000.2008.33 
ATLOAmes National Corp24.6423.9424.447,5000.552.30 
ATMLAtmel Corp7.8607.7107.7805,598,3000.1201.57 
ATNIAtlantic Tele-Network70.0768.3368.4838,300-0.691.00 
ATNYApi Technologies2.1502.0202.05037,000-0.1105.09 
ATOSAtossa Genetics Inc0.94000.83000.910081,4000.06007.06 
ATRAAtara Biotherapeutics Inc.27.0025.5526.8727,6000.793.03 
ATRCAtricure17.8917.0517.77111,4000.442.54 
ATRIAtrion Corp328.9326.2326.28001.20.37 
ATRMAetrium Inc3.8903.8003.8908,0000.38010.83 
ATROAstronics Corp49.9048.3249.22354,2001.603.36 
ATRSAntares Pharma2.3402.2302.240692,700-0.0502.18 
ATSGAir Transport Services Group Inc8.2307.9408.000114,000-0.0600.74 
ATTUAttunity Ltd9.4609.0509.41026,1000.2502.73 
ATVIActivision Blizzard Inc21.4921.0521.1712,111,6000.060.28 
AUBNAuburn National Bancorporation23.6523.6523.65100-0.130.55 
AUDCAudiocodes Ltd4.7904.6204.73075,1000.0501.07 
AUMAAr Capital Acquisition Corp.9.6509.6509.6508,2000.2502.66 
AUMAUAr Capital Acquisition9.8609.7909.80028,9000.0000.00 
AUMAWAr Capital Acquisition Corp.0.25000.25000.250015,100-0.050016.67 
AUPHAurinia Pharmaceuticals Inc.4.3503.2003.44020,2000.0902.69 
AUXLAuxilium Pharmaceuticals33.6033.1833.501,689,7000.200.60 
AVAVAerovironment30.2029.5229.62121,000-0.050.17 
AVEOAveo Pharmaceuticals0.94000.90000.9000146,600-0.02002.17 
AVGOAvago Technologies91.7389.4590.211,746,1000.280.31 
AVHIAv Homes Inc15.4914.7814.8349,700-0.181.20 
AVNRAvanir Pharmaceuticals Inc14.1413.7613.882,054,2000.020.14 
AVNWAviat Networks1.5001.4101.450100,6000.0201.40 
AWAYHomeaway Inc31.6530.2530.632,385,9000.581.93 
AWREAware Inc4.4904.2804.40039,6000.0400.92 
AXASAbraxas Petroleum Corp4.4504.2504.3402,943,4000.1202.84 
AXDXAccelerate Diagnostics Inc20.6319.6620.0164,400-0.100.50 
AXGNAxogen Inc.2.8402.6702.72049,8000.0100.37 
AXJSAC Asia Ex Japan Smallcap MSCI Ishares57.2856.9857.042,400-1.161.99 
AXPWAxion Power Intl Inc1.6501.4201.65030,6000.18012.24 
AXPWWAxion Power International Inc.0.65000.56000.570014,400-0.070010.94 
AXTIAxt Inc2.5902.5102.580107,2000.0200.78 
AZPNAspen Technology38.5337.7838.11428,7000.581.55 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.155.64
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,713110.24
DJI17,810910.51
SP5002,064110.52
DAX9,796640.65
FTSE6,743-80.12
NI22517,358570.33
CAC404,378300.70
GLD1,20180.64
BDI1,26480.64
HSI23,8934561.95