Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
AAAPAdvanced Accele. Ads29.8629.5129.5666,6000.060.20 
AALAmerican Airlines Gp46.5545.9246.435,334,5000.711.55 
AAMEAtlantic Amer Cp3.9503.8503.850700-0.1503.75 
AAOIApplied Optoelect Cmn23.9322.9223.40280,300-0.502.09 
AAONAaon Inc32.9532.4032.75169,300-0.100.30 
AAPCAtlantic Alliance Or9.9109.9009.9002000.1001.02 
AAPLApple Inc110.4109.2110.026,195,4000.80.77 
AAWWAtlas Air Ww51.0050.0350.45219,4000.200.40 
AAXJIshares MSCI Aca X-Japan57.0256.8156.941,305,9000.190.33 
ABACAoxin Tianli Grp3.3703.2203.2605,0000.0401.24 
ABAXAbaxis Inc52.9851.2852.69265,9001.623.17 
ABCBAmeris Bancorp46.5544.9546.50222,7001.553.45 
ABCDCambium Learning Grp4.4704.2504.41078,200-0.0601.34 
ABCOAdvisory Board Co32.8031.9032.65448,7000.601.87 
ABDCAlcentra Capital Com11.9911.6511.7350,8000.131.12 
ABEOAbeona Therapeutics6.4005.5505.900380,7000.0000.00 
ABEOWAbeona Thera Wts3.1803.0003.1608000.1103.61 
ABILAbility Inc3.3903.3003.3104,700-0.1404.06 
ABIOArca Biopharma Inc2.4002.2502.35029,6000.0100.43 
ABMDAbiomed Inc114.7109.5112.9781,4003.02.72 
ABTLAutobytel Inc15.1614.7714.8656,800-0.120.80 
ABTXAllegiance Banc CS30.9530.6730.8548,7000.000.00 
ABUSArbutus Biopharma Cp3.0502.9003.050273,5000.1003.39 
ABYAtlantica Yield Plc17.5217.1617.351,002,300-0.030.17 
ACADAcadia Pharmaceutica28.3427.1728.251,088,1000.461.66 
ACASAmer Capital Ltd17.4517.3317.441,410,0000.050.29 
ACATArctic Cat Inc15.4614.9215.32106,3000.140.92 
ACBIAtlantic Capital Cmn16.4516.2016.2562,4000.000.00 
ACETAceto Cp20.7520.1220.69251,9000.452.22 
ACFCAtlantic Coast Finl6.9706.7306.9105,2000.1201.77 
ACGLArch Capital Grp Ltd84.4783.4784.44457,7000.490.58 
ACGLPArch Capital Group Ltd21.2221.0021.2076,1000.040.19 
ACHCAcadia Healthcr Co39.2038.2138.281,409,600-0.511.31 
ACHNAchillion Pharmaceut4.4004.1904.3702,038,7000.1704.05 
ACIAAcacia Communica Cmn70.2667.3170.14604,8001.081.56 
ACIUAC Immune Sa12.4111.9011.9956,2000.060.50 
ACIWAci Worldwide Inc18.8118.2018.77481,1000.331.79 
ACLSAxcelis Tech Inc13.4513.0013.25106,200-0.050.38 
ACNBAcnb Corp31.5030.7031.208,8000.401.30 
ACORAcorda Therapeutics21.8020.8521.65371,9000.452.12 
ACPWActive Power Cmn0.28000.20000.2100639,600-0.060022.22 
ACRSAclaris Therapts Cmn30.7629.6230.55141,2000.401.33 
ACRXAcelrx Pharmaceutica3.0002.7502.900273,7000.0000.00 
ACSFAmerican Capital Sen11.8511.5011.8062,3000.100.85 
ACSTAcasti Pharma Cmn A1.4401.3501.37055,100-0.0201.44 
ACTAActua Corp Cmn13.8013.5513.70413,4000.151.11 
ACTGAcacia Res-Acacia7.3506.8507.300207,4000.3004.29 
ACTSActions Semiconducto2.1402.1302.1401,6000.0100.47 
ACTXGlbl X Guru Actv ETF14.2414.2414.244000.000.00 
ACURAcura Pharma Cmn1.01000.91000.930024,4000.02002.20 
ACWIIshares MSCI ACWI59.1158.7959.111,701,6000.320.54 
ACWXIshares MSCI ACWI40.4440.1940.411,566,9000.240.60 
ACXMAcxiom Cp25.9825.4725.56442,700-0.170.66 
ADAPAdaptimmune Ther Ads4.5004.0804.32085,5000.1102.61 
ADBEAdobe Systems Inc102.0100.7101.62,679,900-0.40.39 
ADESAdvanced Emissions Solutions Inc9.3508.9909.27092,5000.1301.42 
ADHDAlcobra Ltd. Ord1.9201.8201.880106,1000.0100.53 
ADIAnalog Devices Cmn71.5070.2671.002,196,8000.400.57 
ADMAAdma Biologics Cmn5.6005.4405.5204,400-0.0100.18 
ADMPAdamis Pharmaceuticl3.0002.8002.950107,4000.0501.72 
ADMSAdamas Pharma Cmn15.9415.1015.75119,2000.211.35 
ADPAutomatic Data Procs96.4595.1596.001,817,700-0.050.05 
ADRABldrs Asia 50 Fd28.0327.9428.035,2000.120.43 
ADRDBldrs Dev Mkts 10019.9019.6619.8617,3000.211.07 
ADREBldrs EM Mkts 5032.9032.7832.865,7000.130.40 
ADROAduro Biotech Cmn11.9511.1511.90284,1000.403.48 
ADRUBldrs EUR 100 Fd18.8218.8218.821,000-0.060.32 
ADSKAutodesk Inc77.8770.7376.327,002,1005.147.22 
ADTNAdtran Inc21.1020.7021.00197,900-0.050.24 
ADUSAddus Homecare Corpo35.1534.5534.8039,300-0.150.43 
ADVMAdverum Biotechnlgs3.0502.8503.000202,1000.0000.00 
ADXSAdvaxis Inc Cmn Stk8.9308.3008.910575,9000.2903.36 
ADXSWAdvaxis Inc Wts5.2004.7005.1302,5000.3808.00 
AEGNAegion Corp Cmn Stk24.8424.4424.72394,2000.180.73 
AEGRAegerion Pharma Inc2.3401.8601.9702,168,9000.1005.35 
AEHRAehr Test Systems3.0102.8902.89017,300-0.1103.67 
AEISAdvanced Energy54.6652.4253.03393,500-0.781.45 
AEMDAethlon Medical Cmn4.6904.6404.6504,100-0.0200.43 
AEPIAEP Inds Inc117.7115.8117.411,7001.10.90 
AERIAerie Pharmaceutical40.9039.0040.40395,9000.100.25 
AETIAmerican Electric Te1.8501.6501.75043,500-0.0502.78 
AEYAddvantage Techs Grp1.7101.6901.70035,500-0.0100.58 
AEZSAeterna Zentaris3.4503.4003.450112,9000.0000.00 
AFAMAlmost Family Inc40.9539.9540.00114,200-0.701.72 
AFHAtlas Fincl Hld Ord17.3516.8017.3534,0000.301.76 
AFMDAffimed N.V.2.2002.0002.000114,500-0.1506.98 
AFSIAmtrust Financial26.3325.7726.30547,2000.331.27 
AGENAgenus Inc4.4404.1604.430950,6000.1202.78 
AGFSAgrofresh Solutions3.2003.0503.080258,300-0.0501.60 
AGFSWAgrofresh Sol Wrrnts0.14000.07000.0900648,8000.00000.00 
AGIIArgo Group Intl Hlds63.2562.3563.10289,1000.250.40 
AGIILArgo Grp Itl Snr NTS25.0224.5625.0026,9000.050.20 
AGIOAgios Pharmaceutical51.1746.2948.651,957,200-1.232.47 
AGLEAeglea Biothera Cmn6.1505.6106.08046,6000.3405.92 
AGNCAmerican Capital Age18.4318.2318.372,363,5000.090.49 
AGNCBAmerican Cap Agy Cor25.2024.9124.9425,400-0.150.60 
AGNCPAmerican Capital Pfd25.5825.4925.558,800-0.040.16 
AGNDWt Brclys Usagg Ndur43.8443.7843.811,400-0.160.36 
AGRXAgile Therap Cmn Stk6.9706.7506.85048,400-0.1101.58 
AGTCApplied Genetic Tech9.5009.0009.45085,600-0.0500.53 
AGYSAgilysys Inc10.1509.2609.72065,900-0.3203.19 
AGZDWt Barc Usagg Zro Dr48.1647.9148.002,800-0.150.31 
AHGPAlliance Holdings Gp31.7829.9231.63105,0001.535.08 
AHPAUAvista Healthcare Public Acquisition10.209.9210.2032,900-0.050.49 
AHPIAllied Healthcare1.3001.1701.28067,1000.0000.00 
AIAIshares Asia 50 ETF48.3348.1948.2824,0000.150.31 
AIMCAltra Indtl Mtn Cmn37.4536.0537.35226,8000.952.61 
AIMTAimmune Therap Cmn22.9622.3622.76260,9000.210.93 
AINVApollo Investment Co6.0305.9606.0002,197,2000.0000.00 
AIQAlliance Hlthcare Cmn8.1507.5608.00034,1000.4505.96 
AIRGAirgain Inc17.9016.2817.80180,9000.814.77 
AIRMAir Methods Cp33.8532.5033.85691,6001.153.52 
AIRRFirst Trust Rba Am I23.5023.2123.45116,4000.190.82 
AIRTAir T Inc18.1517.3017.852,000-0.150.83 
AIXGAixtron Se4.1504.1004.1106,700-0.0100.24 
AKAMAkamai Technologies64.9864.0464.931,235,7000.620.96 
AKAOAchaogen Inc Cmn5.5004.9805.110815,900-0.3606.58 
AKBAAkebia Therapeutics8.6308.4408.560108,2000.0600.71 
AKERAkers Biosciences Cmn2.1001.8501.90038,8000.0502.70 
AKRXAkorn Inc20.1818.7818.943,077,300-1.286.33 
AKTXAkari Therapeutics7.5107.3007.5105000.2102.88 
ALBOAlbireo Pharma Inc26.5523.2125.3962,8001.797.58 
ALCOAlico Inc27.7526.3527.705,5001.455.52 
ALDRAlder Biopharma Cmn23.7522.5023.55780,8000.150.64 
ALDXAldeyra Therapeu Cmn5.5505.2005.4509,9000.1502.83 
ALGNAlign Technology I96.3792.7496.241,175,9002.232.37 
ALGTAllegiant Travel Com162.8158.3162.4157,6004.12.59 
ALIMAlimera Sciences Inc1.1401.0901.110125,2000.0000.00 
ALJJAlj Regional Hold Cmn4.3004.2204.30043,7000.0000.00 
ALKSAlkermes Plc58.3455.9258.27713,6002.063.66 
ALLTAllot Communications4.9804.8104.970112,8000.1903.97 
ALNYAlnylam Pharmaceut42.3840.3741.811,483,4000.571.38 
ALOGAnalogic Cp91.4089.8590.35105,400-0.600.66 
ALOTAstronova Inc13.5012.9513.05700-0.050.38 
ALQAAlliqua Biomedical0.64000.59000.590094,100-0.03004.84 
ALRMAlarm.Com Cmn28.5728.0528.13289,300-0.230.81 
ALSKAlaska Commun Sys1.6001.5001.550181,3000.0402.65 
ALTYGlobal X Sprdv ETF14.7814.7814.781000.120.82 
ALXNAlexion Pharm Inc125.6123.7124.21,126,900-0.80.61 
AMAGAmag Pharmaceuticals36.2233.8535.801,314,5001.404.07 
AMATApplied Materials31.8331.2131.6110,087,9000.080.25 
AMBAAmbarella Inc57.8556.8557.21801,1000.150.26 
AMBCAmbac Financial Grp25.6824.9525.55302,7000.542.16 
AMBCWAmbac Financial Grp14.0513.6713.988,6000.382.79 
AMCCApplied Micro Crcts8.7708.5508.700706,500-0.0500.57 
AMCNAirmedia Group Inc2.6102.5402.570184,5000.0100.39 
AMCXAmc Networks Cl A54.4049.7052.162,373,200-1.532.85 
AMDAdv Micro Devices9.5408.8209.45092,242,8000.7708.87 
AMDAAmedica Corporation0.70000.63000.70001,690,0000.070011.11 
AMEDAmedisys Inc39.4938.0039.30329,2000.611.58 
AMGNAmgen146.0144.3145.12,399,000-0.20.12 
AMKRAmkor Technology11.4511.0911.261,067,9000.020.18 
AMMAAlliance Mma Inc4.0403.8503.9103,600-0.0902.25 
AMNBAmerican Natl Bksh32.1530.8532.1528,7001.103.54 
AMOTAllied Motion Tech22.3421.4221.6817,200-0.492.21 
AMOVAmerica Movil A Ads12.1011.8911.956,6000.121.01 
AMPHAmphastar Pharma Cmn20.9920.3120.88237,7000.110.53 
AMRBAmerican River Bkshs14.5013.7814.4118,600-0.090.62 
AMRIAlbany Molecular Res17.3316.7317.24160,7000.573.42 
AMRKA-Mark Precious Meta18.4417.6618.2429,9000.492.76 
AMRNAmarin Corp Ads3.3203.2003.300713,8000.0401.23 
AMRSAmyris Inc0.82000.77000.81001,436,6000.00000.00 
AMSCAmer Superconductor7.8507.7507.84030,8000.0200.26 
AMSFAmerisafe Inc65.4564.4065.3085,3000.751.16 
AMSGAmsurg Corp Com70.0967.1267.7522,171,900-0.370.54 
AMSGPAmsurg 5.25 Pfd A-1130.8127.1127.93,0002.41.88 
AMSWAAmer Software Inc10.7010.3110.4449,200-0.050.48 
AMTDTD Ameritrade HD Cmn42.3341.6542.301,280,1000.340.81 
AMTXAemetis Inc Cmn Stk1.7901.6501.71035,0000.0301.79 
AMWDAmer Woodmark Cp77.5575.8077.40156,8001.201.57 
AMZNAmazon.Com Inc768.2757.3764.73,794,7005.40.71 
ANATAmer Natl Insurance125.8121.4125.514,6001.91.57 
ANCBAnchor Bancorp26.2525.9025.902,900-0.250.96 
ANCXAccess National Corp28.6327.9628.1742,500-0.130.46 
ANDAAndina Acq Cp Ord Sh9.9509.9209.9503000.0400.40 
ANDARAndina Acq Cp Rt0.34000.34000.34004,0000.00000.00 
ANDAUAndina Acq Cp Unit10.5010.5010.502000.000.00 
ANDAWAndina Acq Cp Wt0.23000.23000.23001000.01004.55 
ANDEAndersons Inc41.8639.5141.35213,3000.902.22 
ANGIAngie's List Inc8.7608.3108.760176,9000.3404.04 
ANGOAngiodynamics Inc16.7116.2216.62177,4000.191.16 
ANIKAnika Therapeutics47.8646.6147.5078,0000.220.47 
ANIPANI Pharma Inc60.9859.1760.1193,4000.230.38 
ANSSAnsys Inc94.1993.2694.09395,0000.250.27 
ANTHAnthera Pharmaceutic1.5201.4601.470325,400-0.0302.00 
ANYSphere 3D Corp.0.61000.55000.5500281,500-0.05008.33 
AOSLAlpha and Omega Semi20.6920.1920.36114,500-0.150.73 
APDNApplied Dna Scns Cmn2.3002.2002.25070,2000.0502.27 
APDNWApplied Dna Sci Wrnt0.70000.66000.70004,500-0.03004.11 
APEIAmerican Pub. Edu.24.8523.7024.8092,0000.301.22 
APICApigee Corp Cm ST17.4517.3817.38332,2000.000.00 
APLPArchrock Partners LP15.9515.0015.10108,300-0.835.21 
APOGApogee Entrpr Inc49.8948.6649.44212,4000.541.10 
APOLApollo Ed Grp A9.5109.4709.510862,7000.0200.21 
APOPCellect Biotechnology Ltd2.8302.7302.73011,400-0.0903.19 
APOPWCellect Biotechnology Ltd0.76000.76000.7600100-0.02002.56 
APPFAppfolio Cl A Cmn22.0021.4021.9018,2000.150.69 
APPSDigital Turbine Cmn0.64000.59000.61001,633,400-0.01001.61 
APPYVenaxis Inc4.6004.0304.24048,1000.1303.16 
APRIApricus Biosc Inc1.3401.2401.290136,0000.0000.00 
APTIApptio Inc18.7417.7618.1897,000-0.532.83 
APTOAptose Bioscns Cmn0.92000.90000.910024,2000.00000.00 
APVOAptevo Therapeutics Inc1.9501.8701.92090,600-0.0100.52 
APWCAsia Pac Wire &Cable2.4502.3002.300700-0.2008.00 
AQMSAqua Metals Inc Cmn12.5012.2012.24108,000-0.262.08 
AQXPAquinox Pharmaceutic14.3514.1114.3373,6000.020.14 
ARAYAccuray Incorporated5.1004.9505.050276,1000.1002.02 
ARCBArcbest Corp32.0030.7531.50284,1000.300.96 
ARCCAres Capital Corp16.3116.0716.312,553,4000.171.05 
ARCIApplnc Rcycl Ct Amer1.1701.0601.130112,5000.0706.60 
ARCWArc Group Worldwide4.7004.2004.55078,700-0.1503.19 
ARDMAradigm Corp Cmn2.3902.1502.340181,7000.0602.63 
ARDXArdelyx Inc Cmn16.2515.1516.05126,2000.805.25 
AREXApproach Res. Inc3.8103.4003.7001,360,9000.0802.21 
ARGSArgos Therapeutics4.8004.6004.75058,5000.0501.06 
ARIAAriad Pharm Inc13.7113.1513.694,394,4000.413.09 
ARIIAmerican Railcar Ind46.4245.0146.1796,2000.952.10 
ARISAri Network Svcs5.2505.1505.1603,000-0.0100.19 
ARKRArk Restaurants Cp21.6620.6921.205,400-0.351.62 
ARLPAlliance Resource Pt25.1524.5525.05380,5000.200.80 
ARLZAralez Pharm Inc5.2505.0805.210315,1000.0801.56 
ARNAArena Pharmaceutical1.4901.4101.4801,366,1000.0302.07 
AROWArrow Financial Corp39.4538.5038.5545,300-0.751.91 
ARQLArqule Inc1.4001.3401.37044,8000.0100.74 
ARRSArris Group Inc28.8828.2828.881,064,8000.200.70 
ARRYArray Biopharma Inc8.7908.3008.6604,033,700-0.0500.57 
ARTNAArtesian Res Cp A32.6931.8632.3721,800-0.150.46 
ARTWArt S Way MFG Co I3.0603.0003.0006,3000.0000.00 
ARTXArotech Corp4.3404.0504.200482,6000.0000.00 
ARWAArowana Inc Ord10.2410.2210.24356,6000.191.89 
ARWARArowana Inc RTS0.60000.55000.55006,500-0.05008.33 
ARWAUArowana Inc Units13.4313.4313.431000.433.31 
ARWAWArowana Inc Wts0.31000.28000.290012,100-0.01003.33 
ARWRArrowhead Pharma1.4401.3501.3801,878,300-0.0402.82 
ASBBAsb Bancorp Inc28.0027.7528.001,400-0.301.06 
ASCMAAscent Capital Group18.3917.9218.0055,900-0.191.04 
ASETFlxsh Rl As Al Ix Fd25.2825.2825.282000.200.80 
ASFIAsta Funding Inc10.1509.0509.5005,9000.0500.53 
ASMBAssembly Biosciences13.7813.1313.2130,900-0.574.14 
ASMLAsml Hldg NY Reg102.9101.8102.7399,900-0.20.20 
ASNAAscena Retail Grp Cmn7.4307.0107.3703,812,0000.1902.65 
ASNDAscendis Pharma Ads20.9820.1420.4241,700-0.040.20 
ASPSAltisource Portfolio27.3526.5527.10157,7000.521.96 
ASRVAmeriserv Financial3.7003.4503.60064,4000.1002.86 
ASRVPAmeriserv Fin Cap26.5326.5326.533000.331.26 
ASTCAstrotech Corp1.6301.5701.58031,5000.0201.28 
ASTEAstec Inds Inc68.2866.3868.1082,2001.372.05 
ASURAsure Software8.1708.0008.010617,000-0.6107.08 
ASYSAmtech Systems Inc4.4604.2004.36027,6000.1002.35 
ATAIAta Inc ADR4.1003.8303.830600-0.3708.81 
ATAXAmer First Mf Inv5.7505.5505.700119,9000.1502.70 
ATECAlphatec Holdings5.2604.9004.92051,800-0.1603.15 
ATHNAthenahealth Inc96.5093.1193.83843,900-3.393.49 
ATHXAthersys Inc1.6701.5701.610412,6000.0000.00 
ATLCAtlanticus Hldg Cp3.1503.0703.0701,200-0.0802.54 
ATLOAmes Natl Corp33.1531.2032.4015,000-0.601.82 
ATMRAtomera Inc6.9306.6006.6509,600-0.1502.21 
ATNIAtn International75.3574.1875.2538,6000.670.90 
ATOMAtomera Inc6.5106.5006.5103,0000.0100.15 
ATOSAtossa Genetics Inc1.9401.7301.790106,000-0.0904.79 
ATRAAtara Biotherap Cmn19.5018.2518.65208,800-0.753.87 
ATRCAtricure Inc19.2018.4518.56204,900-0.422.21 
ATRIAtrion Corp492.5489.6491.22,400-1.60.31 
ATROAstronics Cp38.1837.3837.9670,1000.521.39 
ATRSAntares Pharma Cmn2.0901.9902.0202,308,600-0.0502.42 
ATSGAir Transport16.4016.0216.32135,5000.020.12 
ATTUAttunity Ltd6.3505.8006.29037,0000.4908.45 
ATVIActivision Blizzard37.0436.3936.707,291,1000.220.60 
AUBNAuburn Natl Bncp I29.9728.9029.106,4000.351.22 
AUDCAudiocodes Ltd6.0905.6106.010185,1000.1903.26 
AUPHAurinia Pharm Ord3.1002.9503.040416,1000.0000.00 
AVAVAerovironment Inc29.4228.3929.34288,4000.762.66 
AVEOAveo Pharmaceuticals0.63000.61000.6100281,9000.00000.00 
AVGOBroadcom Ltd168.0163.5164.83,918,400-1.40.82 
AVGRAvinger Inc Cmn4.0003.9004.000241,9000.0501.27 
AVHIA V Homes Inc16.1915.7515.9061,700-0.150.93 
AVIDAvid Tech Inc4.5304.2704.490964,9000.0601.35 
AVIRAviragen Therapeutic1.3701.3001.32010,7000.0100.76 
AVNWAviat Networks Inc14.5612.8513.2357,700-0.130.97 
AVXLAnavex Lf SC Cmn3.8503.7003.830412,0000.0300.79 
AVXSAvexis Inc Cmn Stk54.9052.3954.19276,0000.751.40 
AWREAware Inc6.0005.8505.90072,2000.0000.00 
AXARAxar Acquisition Corp.10.059.9810.052,6000.111.11 
AXARUAxar Acquisition Corp.9.9509.9509.9506000.0300.30 
AXARWAxar Acquisition Corp.0.08000.08000.080016,7000.00000.00 
AXASAbraxas Petro Corp2.2002.0502.1601,995,4000.0301.41 
AXDXAccelerate Diagnosti23.5022.5023.10198,100-0.050.22 
AXGNAxogen Inc Cmn8.5008.2508.45069,7000.0500.60 
AXSMAxsome Thera Cmn Stk6.4506.0006.40025,9000.1502.40 
AXTIAxt Inc4.8004.6504.70090,2000.0501.08 
AYAAmaya Inc Cmn Stk14.6014.3014.60105,6000.201.39 
AZPNAspen Technology Cmn52.7952.3452.48832,800-0.290.55 
AZRXAzurrx Biopharma Inc4.9004.3004.36030,8000.1102.59 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.112.64
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,333240.45
DJI19,252360.18
SP5002,21280.34
DAX10,8851101.02
FTSE6,842620.91
NI22518,4971360.74
CAC404,674420.90
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55