Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
AAITAC Asia Information Tech MSCI Ishares33.2233.2233.221000.130.39 
AALAmerican Airlines Group Inc.40.6939.6240.3010,566,6000.360.90 
AAMEAtlantic American Corp3.9503.8503.8605,600-0.0601.53 
AAOIApplied Optoelectronics Inc15.4915.1115.25189,600-0.130.85 
AAONAaon Inc19.6918.9019.44145,8000.301.57 
AAPLApple Inc107.4105.9107.040,654,700-0.40.34 
AAVLAvalanche Biotechnologies Inc.36.7533.2535.69158,7002.166.44 
AAWWAtlas Air Worldwide Holdings36.7435.6236.37163,600-0.050.14 
AAXJAll Country Asia Ex Jpn Idx MSCI Ishares62.7262.0862.57994,7000.310.50 
ABACAoxin Tianli Group Inc.2.4002.3502.36024,900-0.0301.26 
ABAXAbaxis Inc51.7748.6351.53372,3001.893.81 
ABCBAmeris Bancorp24.9224.0724.70121,6000.200.82 
ABCDCambium Learning Group1.5301.4901.51012,0000.0000.00 
ABCOThe Advisory Board Company53.5252.2852.96228,5000.350.67 
ABCWAnchor Bancorp Wisconsin Inc34.8029.8229.825,000-0.190.63 
ABDCAlcentra Capital Corp.12.6812.3512.6632,1000.171.36 
ABGBAbengoa S.A.20.3519.7620.344,300-0.070.34 
ABIOArca Biopharma1.1901.0901.160174,5000.0504.50 
ABMDAbiomed31.4226.5031.351,881,0006.0023.67 
ABTLAutobytel Inc8.9708.6008.86098,0000.0400.45 
ABYAbengoa Yield Plc33.4332.1032.95322,200-0.200.60 
ACADAcadia Pharmaceuticals Inc28.6427.4228.051,285,0000.421.52 
ACASAmerican Capital14.2114.0114.212,377,8000.060.42 
ACATArctic Cat Inc33.9133.0633.50138,000-0.220.65 
ACETAceto Corp22.6821.8422.57151,3000.361.62 
ACFCAtlantic Coast Federal Corp3.9703.9103.97015,1000.0902.32 
ACFNAcorn Energy1.3201.2501.280107,3000.0302.40 
ACGLArch Capital Group Ltd56.8355.7456.17436,900-0.060.11 
ACHCAcadia Healthcare Company Inc61.9157.1959.081,730,0006.1711.66 
ACHNAchillion Pharmaceuticals12.0511.5511.952,903,5000.242.05 
ACIWAci Worldwide19.2418.0019.201,839,100-0.070.36 
ACLSAxcelis Technologies2.1902.1102.190413,9000.0200.92 
ACNBAcnb Corp19.6019.2619.491,100-0.110.56 
ACORAcorda Therapeutics36.4134.5236.15827,1000.270.75 
ACPWActive Power1.9801.7601.820160,100-0.1105.70 
ACRXAcelrx Pharmaceuticals6.9806.5806.940425,0000.1902.81 
ACSFAmerican Capital Senior Floatin12.9712.8112.9443,7000.141.09 
ACSTAcasti Pharma Inc0.53000.51000.530018,8000.00000.00 
ACTAActua Corporation18.5417.8018.42110,7000.060.33 
ACTGAcacia Research Corp17.4316.5917.42708,4000.593.51 
ACTSActions Semiconductor Co.1.8801.8301.8407,600-0.0100.54 
ACURAcura Pharmaceuticals0.66000.63000.630031,1000.01001.61 
ACWIACWI Index MSCI Ishares58.9858.1958.831,028,7000.440.75 
ACWXACWI Ex-US Index MSCI Ishares44.8444.2844.70104,7000.300.68 
ACXMAcxiom Corp18.3917.7018.35473,9000.422.34 
ADATAuthentidate Holding0.89000.83000.8600157,5000.00000.00 
ADBEAdobe Systems Incorporated68.6167.2368.571,896,3000.640.94 
ADEPAdept Technology7.2306.8606.890160,500-0.1201.71 
ADESAdvanced Emissions Solutions Inc19.9919.6419.8782,5000.090.46 
ADHDAlcobra Ltd3.7403.4703.670412,1000.1704.86 
ADIAnalog Devices47.3046.3847.003,025,800-0.310.66 
ADMPAdamis Pharmaceuticl4.5004.3504.50024,1000.1102.51 
ADMSAdamas Pharmaceuticals Inc.16.6615.5015.8754,000-0.493.00 
ADNCAudience Inc5.9805.8005.880205,500-0.0200.34 
ADPAutomatic Data Processing79.3977.3078.952,113,8001.031.32 
ADRAAsia 50 ADR Index Bldrs28.9928.9428.99300-0.411.39 
ADRDDev Mkts 100 ADR Index Bldrs23.3323.0323.296,1000.210.91 
ADREEmrg Mkts 50 ADR Index Bldrs39.2238.9139.1528,5000.501.29 
ADRUEurope 100 ADR Index Bldrs23.1623.1523.16900-0.010.04 
ADSKAutodesk Inc57.4855.8157.371,626,9001.412.52 
ADTNAdtran Inc21.0620.3420.91719,7000.361.75 
ADUSAddus Homecare Corp19.4017.9619.30126,7000.743.99 
ADVSAdvent Software34.4833.0033.95389,700-0.351.02 
ADXSAdvaxis Inc3.2603.1003.200121,1000.0802.56 
ADXSWAdvaxis Inc1.2501.2001.2502000.13011.61 
AEGNAegoin Corp18.2217.3318.17414,9000.492.77 
AEGRAegerion Pharmaceuticals34.6732.4734.212,359,0001.434.36 
AEHRAehr Test Systems2.5502.3402.54013,100-0.0301.17 
AEISAdvanced Energy Industries19.0318.4918.97315,800-0.050.26 
AEPIAEP Industries Inc44.8944.0744.3338,000-0.060.14 
AERIAerie Pharmaceuticals Inc24.9923.6024.79165,3000.943.94 
AETIAmerican Electric Technologies6.6506.4606.65020,200-0.1602.35 
AEYAddvantage Technologies Group2.4002.3902.4004,000-0.0100.41 
AEZSAeterna Zentaris1.1401.0601.0601,887,600-0.0504.50 
AFAMAlmost Family Inc29.1528.4628.7534,8000.070.24 
AFCBAthens Bancshares Corp21.3221.3221.32500-0.281.30 
AFFXAffymetrix8.3007.9008.300505,9000.1902.34 
AFHAtlas Financial Holdings Inc14.8214.4214.8025,8000.110.75 
AFMDAffimed Therapeutics B.V.4.6804.0504.44021,200-0.1503.27 
AFOPAlliance Fiber Optic Products11.9510.7511.461,864,000-1.5311.78 
AFSIAmtrust Financial Services46.2543.7144.111,494,700-1.934.19 
AGENAgenus Inc3.1703.0003.090235,5000.0702.32 
AGIIArgo Group International Holdings Ltd55.1554.1154.5891,5000.160.29 
AGIILArgo Group International Holdin24.6024.4424.563,900-0.060.24 
AGIOAgios Pharmaceuticals Inc84.4279.1384.37409,4005.016.31 
AGNCAmerican Capital Agency22.7422.4522.693,325,5000.210.93 
AGNCBAmerican Capital Agency Corp.24.6524.2524.5869,5000.220.90 
AGNCPAmerican Capital25.9725.7525.946,0000.140.54 
AGNDWisdomtree Barclays U.S. Aggreg46.3746.1846.3119,800-0.030.06 
AGRXAgile Therapeutics Inc7.3106.9007.18017,9000.1802.57 
AGTCApplied Genetic Technologies Co20.1019.1320.0920,4000.713.66 
AGYSAgilysys Inc11.2811.0611.2461,8000.100.90 
AGZDWisdomtree Barclays U.S. Aggreg49.6849.5149.674,7000.220.44 
AHGPAlliance Holdings Gp L.P.68.6766.7067.6426,100-0.170.25 
AHPIAllied Healthcare Products1.9401.7701.86043,100-0.0502.62 
AIMCAltra Holdings31.1630.3730.7772,2000.180.59 
AINVApollo Investment Corp8.2008.1008.1501,300,1000.0000.00 
AIQAlliance Healthcare Services25.2724.8525.1212,3000.100.40 
AIRMAir Methods Corp46.9345.9946.40253,8000.370.80 
AIRRFirst Trust Rba American Indust18.9818.5418.8425,6000.060.32 
AIRTAir T Inc13.0812.9113.012,9000.040.31 
AIXGAixtron Se12.0211.4911.91154,500-0.121.00 
AKAMAkamai Technologies59.8655.7859.834,409,7003.626.44 
AKAOAchaogen Inc10.339.4010.2166,0000.677.02 
AKBAAkebia Therapeutics Inc.13.6613.0413.11188,7000.120.92 
AKERAkers Biosciences3.7103.5503.5509,900-0.0401.11 
AKRXAkorn Inc44.3342.2643.641,020,6000.501.16 
ALCOAlico Inc37.0036.0736.8213,6000.270.74 
ALCSAlco Stores Inc0.34000.27000.3000205,1000.01003.45 
ALDRAlder Biopharmaceuticals Inc16.9816.5416.8154,7000.070.42 
ALDXAldeyra Therapeutics Inc.9.0007.5007.500123,500-2.26023.16 
ALGNAlign Technology52.3151.2751.95487,300-0.230.44 
ALGTAllegiant Travel Company129.9126.7128.7129,100-0.20.18 
ALIMAlimera Sciences6.1805.9006.020188,900-0.0801.31 
ALKSAlkermes Plc51.4448.1551.291,077,6001.683.39 
ALLBAlliance Bank16.2016.1816.203000.201.25 
ALLTAllot Communications Ltd11.3410.8411.27232,2000.242.18 
ALNYAlnylam Pharmaceuticals94.9290.4394.72466,5003.193.49 
ALOGAnalogic Corp71.9270.6671.4984,1000.170.24 
ALOTAstro-Med13.5013.2413.243,400-0.141.05 
ALQAAlliqua Inc4.5304.0504.49059,8000.3909.51 
ALSKAlaska Communications Systems1.4201.3701.370223,200-0.0402.84 
ALTRAltera Corp33.6132.6933.503,828,100-0.220.65 
ALXAAlexza Pharmaceuticals2.6602.5002.55087,300-0.1003.77 
ALXNAlexion Pharmaceuticals194.2189.2192.91,146,3002.41.28 
AMAGAmag Pharmaceuticals34.1631.4933.96611,0000.702.10 
AMATApplied Materials21.4620.9521.3413,317,800-0.140.65 
AMBAAmbarella Inc42.9441.0541.801,117,300-0.551.30 
AMBCAmbac Financial Group Inc22.5621.7221.89223,800-0.391.75 
AMBCWAmbac Financial Group Inc13.2011.5312.8837,1000.040.31 
AMBIAmbit Biosciences Corp15.6515.4015.4085,800-0.020.13 
AMCCApplied Micro Circuits Corp6.0805.6405.9502,575,5000.0901.54 
AMCFAndatee China Marine Fuel Services2.2602.0502.060223,300-0.0602.83 
AMCNAirmedia Group Inc2.3102.2002.310469,7000.0502.21 
AMCXAmc Networks Inc61.1359.7360.48488,600-0.240.40 
AMDAAmedica Corp2.3102.0402.11043,300-0.1807.86 
AMEDAmedisys Inc25.9124.9425.281,109,8000.060.24 
AMGNAmgen Inc161.6158.2161.63,864,4002.71.70 
AMICAmerican Independence10.2710.2710.27200-0.292.75 
AMKRAmkor Technology6.1605.7705.9704,165,400-0.1402.29 
AMNBAmerican National Bankshares23.9622.9623.7019,5000.431.85 
AMOTAllied Motion Technologies14.9314.3714.726,4000.161.10 
AMOVAmerica Movil S.A.B. De C.V.24.0223.7423.902,900-0.050.21 
AMPHAmphastar Pharmaceuticals Inc.10.2009.8609.94038,100-0.0200.20 
AMRBAmerican River Bankshares9.3409.1809.3409,8000.0800.86 
AMRIAlbany Molecular Research23.0022.3822.73240,200-0.170.74 
AMRKA-Mark Precious Metals Inc.10.6210.4510.598,0000.161.53 
AMRNAmarin Corporation Plc0.91000.88000.9000684,7000.00000.00 
AMRSAmyris Inc3.1402.9502.970143,000-0.0802.62 
AMSCAmerican Superconductor Corp1.2301.1901.200184,0000.0100.84 
AMSFAmerisafe Inc43.4240.8341.09131,200-0.641.53 
AMSGAmsurg Corp53.0951.1153.05337,6001.472.85 
AMSGPAmsurg Corp109.3108.9109.315,2000.80.74 
AMSWAAmerican Software9.6909.1309.67057,0000.4004.31 
AMTXAemetis Inc7.7507.3907.70030,3000.1201.58 
AMWDAmerican Woodmark Corp41.0939.6640.9665,9000.721.79 
AMZNAmazon.Com Inc299.7292.4299.14,055,1005.01.68 
ANACAnacor Pharmaceuticals30.1329.1330.08367,0000.371.25 
ANADAnadigics Inc0.70000.67000.6700341,400-0.01001.47 
ANATAmerican National Insurance115.2112.9114.513,400-0.10.09 
ANCBAnchor Bancorp20.6620.6620.663000.000.00 
ANCIAmerican Caresource Holdings3.0302.9403.0302,7000.0501.68 
ANCXAccess National Corp16.8716.7316.7915,500-0.040.24 
ANDEThe Andersons62.6760.9762.27165,0000.180.29 
ANGIAngie's List Inc6.7006.4206.640921,4000.0701.07 
ANGOAngiodynamics16.9416.5516.85205,8000.080.48 
ANIKAnika Therapeutics Inc41.8440.0241.15343,4000.360.88 
ANIPANI Pharmaceuticals Inc33.4030.4033.05204,0000.782.42 
ANSSAnsys Inc77.6576.2977.26360,3000.630.82 
ANTHAnthera Pharmaceuticals1.9401.8801.90032,800-0.0301.55 
ANYSphere 3D Corp5.6705.3405.67035,6000.2805.19 
AOSLAlpha and Omega Semiconductor9.2508.8908.99066,600-0.1001.10 
APAGFApco Oil and Gas International14.3213.8014.2174,9000.181.28 
APEIAmerican Public Education31.3130.3030.82162,7000.401.31 
APOGApogee Enterprises43.6542.3543.61210,2001.232.90 
APOLApollo Group28.3426.8328.122,501,0001.134.19 
APPYAspenbio Pharma1.3701.3201.350113,5000.0000.00 
APRIApricus Biosciences Inc1.6301.5701.58060,000-0.0503.07 
APSAAlto Palermo S.A.20.0120.0020.002000.000.00 
APTOAptose Biosciences Inc.7.7807.5507.56023,700-0.1902.45 
APWCAsia Pac Wire &Cable2.5402.5102.5402,5000.0301.20 
AQUAquasition Corp7.0707.0707.070100-0.6408.30 
AQXPAquinox Pharmaceuticals Inc.7.1106.6107.1105,0000.0100.14 
ARAYAccuray Incorporated6.4905.9906.2207,094,600-1.03014.21 
ARCBArcbest Corp.38.3936.9637.78374,900-0.651.69 
ARCCAres Capital Corp15.9515.7815.911,491,0000.000.00 
ARCIAppliance Recycling Centers2.9902.7502.9306,200-0.0200.68 
ARCPAmerican Realty Capital Propert9.7409.1209.42078,550,500-0.5805.80 
ARCPPAmerican Realty Capital Propert22.4021.5222.34686,2000.220.99 
ARCWArc Group Worldwide Inc.11.6711.0411.6169,1000.908.40 
ARDMAradigm Corp7.6907.6907.6907000.0400.52 
ARDXArdelyx Inc.21.9119.9019.9169,600-0.482.35 
AREXApproach Resources Inc10.2009.2309.7401,223,800-0.3002.99 
ARGSArgos Therapeutics Inc10.2009.4209.66049,600-0.3603.59 
ARIAAriad Pharmaceuticals5.9705.8405.9703,552,7000.1001.70 
ARIIAmerican Railcar Industries71.9365.1265.96484,600-5.267.39 
ARISAri Network Svcs3.2403.0303.240900-0.0200.61 
ARKRArk Restaurants21.9821.6821.981,7000.261.20 
ARLPAlliance Resource Partners L.P.47.1445.2046.34116,0000.561.22 
ARMHArm Holdings Plc40.8839.9340.652,414,5000.591.47 
ARNAArena Pharmaceuticals4.4604.1504.4505,011,7000.1904.46 
AROWArrow Financial Corp27.5526.8427.4236,2000.281.03 
ARQLArqule Inc1.1901.1501.170103,4000.0000.00 
ARRSArris Group Inc29.7427.8629.263,213,9001.284.57 
ARRYArray Biopharma Inc3.8803.7403.8701,399,7000.0601.57 
ARTNAArtesian Resources Corp22.7921.7822.3658,2000.291.31 
ARTWArt's Way Manufacturing Co.5.5805.3805.5803,1000.2404.49 
ARTXArotech Corp3.0002.8702.890187,100-0.0802.69 
ARUNAruba Networks21.0520.2221.001,682,5000.703.45 
ARWRArrowhead Research Corp6.8406.5906.7301,491,5000.0300.45 
ASBBAsb Bancorp Inc20.0019.9819.982,8000.030.15 
ASBCAssociated Banc-Corp18.7718.2918.681,014,3000.120.65 
ASBCWAssociated Banc-Corp2.5402.5402.5401,0000.0401.60 
ASBIAmeriana Bancorp16.0016.0016.005,500-0.804.76 
ASCMAAscent Media Corp64.9963.6563.7854,000-0.640.99 
ASDRVelocityshares Emerging Asia Dr68.9068.9068.90400-5.066.84 
ASEIAmerican Science and Engineering54.7552.9954.4230,8001.382.60 
ASFIAsta Funding8.4008.2708.37017,2000.1201.45 
ASMBAssembly Biosciences Inc.8.4908.3108.4903,7000.2102.54 
ASMIAsm International N.V.40.0339.3639.7910,3004.6013.07 
ASMLAsml Holding N.V.97.8996.2097.48516,7000.960.99 
ASNAAscena Retail Group12.5112.1012.341,752,2000.090.73 
ASPSAltisource Portfolio Solutions S.A.78.0772.5176.69953,2003.795.20 
ASPXAuspex Pharmaceuticals Inc.27.8327.0227.04137,600-0.120.44 
ASRVAmeriserv Financial Inc3.1903.0903.10022,300-0.0702.21 
ASRVPAmeriserv Financial Inc27.3527.3527.352000.752.82 
ASTCAstrotech Corp2.4302.3902.41022,9000.0100.42 
ASTEAstec Industries38.4437.1437.5767,000-0.130.34 
ASTIAscent Solar Technologies1.8801.6301.750477,900-0.1306.91 
ASTMAastrom Biosciences2.9802.9002.900142,100-0.0501.69 
ASURAsure Software Inc5.2505.1505.2507,2000.1502.94 
ASYSAmtech Systems10.179.9310.117,8000.000.00 
ATAIAta Inc4.1604.1304.1603,0000.0100.24 
ATAXAmerica First Tax Exempt L.P.5.7805.6205.780144,8000.0801.40 
ATEAAstea International1.7501.5701.57023,200-0.1106.55 
ATECAlphatec Holdings1.5701.4901.570226,6000.0402.61 
ATHNAthenahealth121.2118.9120.3309,600-0.20.17 
ATHXAthersys1.4501.3601.390471,7000.0201.46 
ATLCAtlanticus Holdings Corp1.3701.2901.30011,800-0.0805.80 
ATLOAmes National Corp24.7323.9524.5012,7000.441.83 
ATMLAtmel Corp7.0706.5706.95017,668,100-0.2803.87 
ATNIAtlantic Tele-Network63.5062.0062.9098,7001.262.04 
ATNYApi Technologies2.1602.1202.1603,0000.0401.89 
ATOSAtossa Genetics Inc1.2201.0601.190108,7000.0605.31 
ATRAAtara Biotherapeutics Inc.19.8918.3719.7252,7000.924.89 
ATRCAtricure16.6615.8916.36111,7000.160.99 
ATRIAtrion Corp330.0325.5330.02,5005.01.53 
ATRMAetrium Inc3.4903.0503.2504,100-0.41011.20 
ATROAstronics Corp52.2649.0852.17193,4001.893.76 
ATRSAntares Pharma2.0702.0002.070931,0000.0502.48 
ATSGAir Transport Services Group Inc8.1207.8808.120230,4000.1702.14 
ATTUAttunity Ltd8.4007.6508.250493,2000.99013.64 
ATVIActivision Blizzard Inc19.6319.0119.5810,294,6000.542.84 
AUBNAuburn National Bancorporation23.7323.2723.737000.000.00 
AUDCAudiocodes Ltd4.8004.4004.640413,000-0.2404.92 
AUMAUAr Capital Acquisition9.8509.8309.8502,3000.0100.10 
AUPHAurinia Pharmaceuticals Inc.3.9603.4903.6302,900-0.3709.25 
AUXLAuxilium Pharmaceuticals31.9031.5631.881,890,7000.070.22 
AVAVAerovironment30.6429.7130.27143,5000.361.20 
AVEOAveo Pharmaceuticals1.03000.97001.000052,7000.02002.04 
AVGOAvago Technologies84.5781.1882.391,997,600-2.492.93 
AVHIAv Homes Inc15.2514.2115.2451,5000.000.00 
AVNRAvanir Pharmaceuticals Inc13.4512.2013.208,217,2000.816.54 
AVNWAviat Networks1.9001.7601.780211,100-0.1206.32 
AWAYHomeaway Inc34.3533.5634.06950,200-0.371.07 
AWREAware Inc4.3204.1004.29026,6000.0000.00 
AXASAbraxas Petroleum Corp4.0803.8103.9402,357,500-0.1603.90 
AXDXAccelerate Diagnostics Inc21.8120.5620.99184,500-0.723.32 
AXGNAxogen Inc.2.8002.5402.6208,500-0.1104.03 
AXJSAC Asia Ex Japan Smallcap MSCI Ishares57.5257.4757.47600-1.071.83 
AXPWAxion Power Intl Inc2.0301.6201.660138,900-0.28014.43 
AXPWWAxion Power International Inc.0.55000.48000.480043,700-0.070012.73 
AXTIAxt Inc2.1902.1302.180144,100-0.0100.46 
AZPNAspen Technology37.6535.8537.521,581,2001.213.33 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.109.37
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,566170.37
DJI17,1952211.30
SP5001,995120.62
DAX9,115320.35
FTSE6,464100.15
NI22516,4588005.11
CAC404,141310.74
GLD1,198-141.13
BDI954.0-9.00.93
HSI23,9922901.22