Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
AAAPAdvanced Accele. Ads36.0033.5034.08113,4570.862.59 
AALAmerican Airlines Gp36.7536.1936.691,392,4130.290.80 
AAMEAtlantic Amer Cp3.7803.4203.4802,5750.0000.00 
AAOIApplied Optoelect Cmn14.2313.8914.1622,6990.141.00 
AAONAaon Inc28.0027.7227.9827,4780.110.39 
AAPCAtlantic Alliance Or10.0810.0510.05600-0.454.29 
AAPLApple Inc108.8108.0108.07,977,150-0.80.75 
AAWWAtlas Air Ww36.6135.5335.95126,0010.912.60 
AAXJIshrs MSCI Aca Xjpn59.0458.8358.94225,609-0.050.08 
ABACAoxin Tianli Grp0.81000.72000.750062,069-0.06007.41 
ABAXAbaxis Inc50.3949.9850.3415,9260.090.18 
ABCBAmeris Bancorp33.9033.6833.8511,0020.040.12 
ABCDCambium Learning Grp4.7804.6704.6709,128-0.0701.48 
ABCOAdvisory Board Co42.6141.7042.5054,7690.441.05 
ABDCAlcentra Capital Com12.5012.4512.487,739-0.010.08 
ABEOAbeona Therapeutics4.3204.2104.27012,280-0.0100.23 
ABEOWAbeona Thera Wts2.0801.6602.0503,0000.1507.89 
ABILAbility Inc4.3204.2004.24011,267-0.0200.47 
ABIOArca Biopharma Inc3.0002.9803.0004,6200.0301.01 
ABMDAbiomed Inc121.9120.7121.444,7260.30.26 
ABTLAutobytel Inc17.1316.7717.0416,5290.241.43 
ABTXAllegiance Banc CS26.1226.0026.122,5760.060.23 
ABUSArbutus Biopharma Cp4.0403.9703.98011,5090.0200.51 
ABYAtlantica Yield Plc19.7119.4519.5923,9540.080.41 
ACADAcadia Pharmaceutica35.3434.3035.01700,8400.651.89 
ACASAmer Capital Ltd16.7216.4016.64460,2950.020.12 
ACATArctic Cat Inc14.9314.6214.9214,7200.050.34 
ACBIAtlantic Capital Cmn15.7015.5115.627,6800.171.10 
ACETAceto Cp25.9325.5225.7757,0450.381.50 
ACFCAtlantic Coast Finl6.4206.3906.3904380.1101.75 
ACGLArch Capital Grp Ltd79.5179.2279.2750,2500.130.16 
ACHCAcadia Healthcr Co52.9951.8851.98114,180-0.220.42 
ACHNAchillion Pharmaceut9.4309.1109.370446,8180.1501.63 
ACIAAcacia Communica Cmn110.3103.0103.31,178,939-7.66.81 
ACIWAci Worldwide Inc18.6117.7918.5026,802-0.010.05 
ACLSAxcelis Tech Inc11.9411.7811.826,663-0.080.67 
ACNBAcnb Corp27.5627.2227.254,395-0.050.18 
ACORAcorda Therapeutics25.9125.5225.9055,5450.281.09 
ACPWActive Power Cmn0.38000.35000.370037,5450.02005.71 
ACRSAclaris Therapts Cmn21.5321.1421.454,0770.210.99 
ACRXAcelrx Pharmaceutica3.5503.4703.54072,1790.0401.14 
ACSFAmerican Capital Sen11.1511.0611.102,607-0.030.23 
ACSTAcasti Pharma Cmn A1.4001.3701.4004,2000.0302.19 
ACTAActua Corp Cmn9.8709.7709.7707,883-0.0500.51 
ACTGAcacia Res-Acacia6.2306.0606.140157,6040.1001.66 
ACTSActions Semiconducto2.1102.0802.0807,400-0.0401.89 
ACTXGlbl X Guru Actv ETF13.7913.7913.791000.050.36 
ACURAcura Pharma Cmn1.7601.7101.71011,0540.0402.40 
ACWIIshares MSCI ACWI59.2759.0859.09447,799-0.130.22 
ACWXIshares MSCI ACWI41.4441.3041.3081,633-0.100.24 
ACXMAcxiom Cp25.8625.5225.6435,1680.020.08 
ADAPAdaptimmune Ther Ads7.4307.1607.40030,5730.1802.49 
ADBEAdobe Systems Inc101.2100.7101.1218,1400.00.04 
ADESAdvanced Emissions Solutions Inc7.4207.1407.2202,102-0.1301.77 
ADHDAlcobra Ltd. Ord5.2404.9905.20035,1340.1402.77 
ADIAnalog Devices Cmn63.8463.0663.14592,280-0.661.03 
ADMAAdma Biologics Cmn5.7005.5905.6308080.0200.36 
ADMPAdamis Pharmaceuticl3.1002.7802.960881,4340.0200.68 
ADMSAdamas Pharma Cmn14.5014.2814.3344,1100.030.21 
ADPAutomatic Data Procs89.9189.6189.64210,365-0.340.38 
ADRABldrs Asia 50 Fd28.1128.1028.106000.070.25 
ADRDBldrs Dev Mkts 10020.5120.4320.438000.050.25 
ADREBldrs EM Mkts 5034.0734.0734.07329-0.110.32 
ADROAduro Biotech Cmn15.6915.3015.6936,6450.432.82 
ADRUBldrs EUR 100 Fd19.9919.9319.991,3230.040.20 
ADSKAutodesk Inc63.7963.1763.43407,035-0.030.05 
ADTNAdtran Inc18.2318.1118.1130,773-0.100.55 
ADUSAddus Homecare Corpo21.2320.6521.169,412-0.140.66 
ADVMAdverum Biotechnlgs4.5204.3304.38039,987-0.0902.01 
ADXSAdvaxis Inc Cmn Stk13.5112.9613.28430,743-0.070.52 
ADXSWAdvaxis Inc Wts9.0008.8408.96010,303-0.1301.43 
AEGNAegion Corp Cmn Stk19.0718.8318.9631,213-0.040.21 
AEGRAegerion Pharma Inc1.8201.6501.800368,4860.1106.51 
AEHRAehr Test Systems2.4701.8202.0601,134,9130.35020.47 
AEISAdvanced Energy43.9243.5143.6347,9420.010.02 
AEMDAethlon Medical Cmn5.6405.3005.35012,086-0.2103.78 
AEPIAEP Inds Inc77.2076.5077.204,2680.560.73 
AERIAerie Pharmaceutical20.8319.6720.50268,7830.773.90 
AETIAmerican Electric Te3.2603.0103.1728,7320.0421.34 
AEYAddvantage Techs Grp1.8201.8001.8002,615-0.0100.55 
AEZSAeterna Zentaris3.7803.6803.68033,6490.0100.27 
AFAMAlmost Family Inc37.7237.4237.5317,769-0.090.24 
AFHAtlas Fincl Hld Ord16.8516.7216.764,6940.000.00 
AFMDAffimed N.V.2.7902.6802.71035,504-0.0702.52 
AFSIAmtrust Financial25.9225.7825.89113,2220.150.58 
AGENAgenus Inc6.2506.0106.240566,9350.1903.14 
AGFSAgrofresh Solutions5.9305.8505.90015,3470.0400.68 
AGFSWAgrofresh Sol Wrrnts0.93000.93000.9300300-0.02002.11 
AGIIArgo Group Intl Hlds56.2755.8356.1641,9380.190.34 
AGIILArgo Grp Itl Snr NTS26.4926.3926.441,059-0.150.56 
AGIOAgios Pharmaceutical42.1741.0241.79241,6910.801.95 
AGLEAeglea Biothera Cmn5.8705.5005.7007,7580.1302.33 
AGNCAmerican Capital Age20.0319.8719.88912,290-0.090.45 
AGNCBAmerican Cap Agy Cor26.3526.2426.241,930-0.050.19 
AGNCPAmerican Capital Pfd26.2326.1426.231,5550.000.00 
AGNDWt Brclys Usagg Ndur42.4342.1442.433,3000.130.31 
AGRXAgile Therap Cmn Stk7.8607.3807.79035,4030.4606.28 
AGTCApplied Genetic Tech14.8014.5014.6010,550-0.030.21 
AGYSAgilysys Inc10.4710.3810.472530.090.87 
AGZDWt Barc Usagg Zro Dr48.0048.0048.001260.010.02 
AHGPAlliance Holdings Gp25.2524.9225.0213,711-0.220.87 
AHPIAllied Healthcare0.60000.57000.580030,0280.00000.00 
AIAIshares Asia 50 ETF48.4348.3048.305,820-0.250.51 
AIMCAltra Indtl Mtn Cmn29.0028.8529.008,461-0.080.28 
AIMTAimmune Therap Cmn15.8915.0015.8144,3810.664.36 
AINVApollo Investment Co6.1206.0506.080234,7060.0000.00 
AIQAlliance Hlthcare Cmn6.3006.1706.3003350.1001.61 
AIRMAir Methods Cp33.8933.6433.7749,5210.240.72 
AIRRFirst Trust Rba Am I19.8819.8419.882210.030.15 
AIRTAir T Inc21.3321.2621.301,5000.040.19 
AIXGAixtron Se6.2506.1806.19015,280-0.0400.64 
AKAMAkamai Technologies54.3453.6353.83359,7850.230.43 
AKAOAchaogen Inc Cmn3.9003.7603.88023,3260.0501.31 
AKBAAkebia Therapeutics8.5808.3008.40848,045-0.0130.15 
AKERAkers Biosciences Cmn3.4503.0503.32017,5970.0501.53 
AKRXAkorn Inc30.2029.2929.87312,9780.401.36 
AKTXAkari Therapeutics10.809.5010.5743,000-0.433.91 
ALCOAlico Inc28.3428.0228.053,133-0.351.23 
ALDRAlder Biopharma Cmn36.4833.0835.21690,1421.905.70 
ALDXAldeyra Therapeu Cmn5.6005.3905.60034,9510.0100.18 
ALGNAlign Technology I93.6392.8993.58195,796-0.030.03 
ALGTAllegiant Travel Com135.0132.1134.531,7151.61.17 
ALIMAlimera Sciences Inc1.6601.5801.66057,4480.0503.11 
ALJJAlj Regional Hold Cmn4.7604.7204.7601,5430.0000.00 
ALKSAlkermes Plc47.4945.9447.32196,2640.821.76 
ALLTAllot Communications5.4805.3105.45079,2670.0300.55 
ALNYAlnylam Pharmaceut77.6275.5677.05170,4761.261.66 
ALOGAnalogic Cp89.6788.4188.419,826-0.600.67 
ALOTAstronova Inc15.5015.5015.502,036-0.503.13 
ALQAAlliqua Biomedical1.0801.0791.0792,754-0.0010.09 
ALRMAlarm.Com Cmn28.5028.3228.4679,6810.210.74 
ALSKAlaska Commun Sys1.7101.6901.7102,8970.0100.59 
ALTYGlobal X Sprdv ETF15.8215.7215.824,6000.161.02 
ALXNAlexion Pharm Inc138.3136.7137.6352,3840.10.10 
AMAGAmag Pharmaceuticals26.9526.4426.60165,4770.271.03 
AMATApplied Materials30.0029.7629.883,629,026-0.070.23 
AMBAAmbarella Inc70.0568.0769.83689,7441.972.90 
AMBCAmbac Financial Grp18.0917.8917.9310,5120.020.11 
AMBCWAmbac Financial Grp8.2908.2908.290100-0.1201.43 
AMCCApplied Micro Crcts7.2507.1507.20081,1400.0100.14 
AMCNAirmedia Group Inc3.1403.0503.11097,7440.0300.97 
AMCXAmc Networks Cl A55.0654.6854.68152,860-0.110.20 
AMDAdv Micro Devices7.6707.5107.5707,880,786-0.1001.30 
AMDAAmedica Corporation1.3201.1701.17011,545,6620.0100.86 
AMEDAmedisys Inc47.9247.3847.7438,312-0.080.17 
AMGNAmgen174.9173.8174.0518,202-0.40.22 
AMICAmer Independ Corp24.7424.6524.701,6000.050.20 
AMKRAmkor Technology9.2509.1509.200274,757-0.0600.65 
AMNBAmerican Natl Bksh27.0026.7727.001,9650.000.00 
AMOTAllied Motion Tech21.1520.7920.894,147-0.020.10 
AMOVAmerica Movil A Ads11.8411.6711.771,995-0.242.00 
AMPHAmphastar Pharma Cmn21.1620.3620.87306,1030.462.25 
AMRBAmerican River Bkshs10.3310.2110.22624-0.131.26 
AMRIAlbany Molecular Res15.1514.7415.0542,1520.281.90 
AMRKA-Mark Precious Meta17.0216.8416.84607-0.201.17 
AMRNAmarin Corp Ads3.2503.1803.210929,6170.0300.94 
AMRSAmyris Inc0.48000.44000.45001,882,862-0.01002.17 
AMSCAmer Superconductor7.4907.1507.21014,188-0.2803.74 
AMSFAmerisafe Inc58.8458.1458.4612,305-0.070.12 
AMSGAmsurg Corp Com64.6864.0064.06267,633-0.110.17 
AMSGPAmsurg 5.25 Pfd A-1123.3122.7123.01,0000.50.43 
AMSWAAmer Software Inc11.1711.0011.1610,3460.121.09 
AMTDTD Ameritrade HD Cmn31.4931.2831.41384,3880.090.29 
AMTXAemetis Inc Cmn Stk1.6701.6101.6103,9060.0000.00 
AMWDAmer Woodmark Cp88.7484.1487.85264,4583.414.04 
AMZNAmazon.Com Inc763.4759.2760.3456,094-2.20.28 
ANATAmer Natl Insurance115.1114.2114.71,2510.00.03 
ANCBAnchor Bancorp25.5825.5525.553,172-0.401.54 
ANCXAccess National Corp21.7721.5621.611,137-0.040.18 
ANDAAndina Acq Cp Ord Sh9.8809.8109.8102,200-0.0700.71 
ANDARAndina Acq Cp Rt0.30000.30000.30001,7500.00000.00 
ANDAUAndina Acq Cp Unit10.3010.3010.301,0000.010.10 
ANDAWAndina Acq Cp Wt0.16000.15000.15002000.01007.14 
ANDEAndersons Inc [The36.6336.1036.6213,7170.090.25 
ANGIAngie's List Inc10.1009.94010.00084,5840.0200.20 
ANGOAngiodynamics Inc16.7916.6416.7132,057-0.010.06 
ANIKAnika Therapeutics49.9249.6049.9220,7350.170.34 
ANIPANI Pharma Inc68.4066.9968.0539,1490.841.25 
ANSSAnsys Inc98.3997.8798.0838,401-0.210.21 
ANTHAnthera Pharmaceutic3.2903.1603.22060,0290.0000.00 
ANYSphere 3D Corp.0.70000.68000.700057,843-0.01001.41 
AOSLAlpha and Omega Semi20.2419.7519.9165,741-0.060.30 
APDNApplied Dna Scns Cmn3.0202.9003.00039,4390.0000.00 
APDNWApplied Dna Sci Wrnt1.2500.9001.10013,114-0.0403.51 
APEIAmerican Pub. Edu.22.6321.9922.0225,022-0.220.99 
APICApigee Corp Cm ST16.0715.4315.4556,487-0.583.62 
APLPArchrock Partners LP15.0214.2714.2833,098-0.513.45 
APOGApogee Entrpr Inc49.0448.6248.9436,3180.060.12 
APOLApollo Ed Grp A8.9208.8408.89061,123-0.0100.11 
APOPCellect Biotechnology Ltd4.9004.8004.8003,7510.0100.21 
APOPWCellect Biotechnology Ltd0.65000.62000.650011,0000.01001.56 
APPFAppfolio Cl A Cmn18.5718.1918.572,8910.251.36 
APPSDigital Turbine Cmn1.1301.1001.13078,5890.0302.73 
APPYVenaxis Inc3.4103.3493.3963,0960.0060.17 
APRIApricus Biosc Inc0.37000.34000.3600575,3220.00000.00 
APTOAptose Bioscns Cmn2.1602.1102.1209,2770.0000.00 
APVOAptevo Therapeutics Inc3.3803.2303.320117,6120.1003.11 
APWCAsia Pac Wire &Cable2.4602.3102.4604380.0502.07 
AQMSAqua Metals Inc Cmn8.8208.6408.64019,530-0.0100.12 
AQXPAquinox Pharmaceutic9.8409.3909.69051,8210.0400.41 
ARAYAccuray Incorporated5.3205.2005.32083,058-0.0200.37 
ARCBArcbest Corp18.7718.4718.6523,6570.120.65 
ARCCAres Capital Corp15.9515.8615.90666,514-0.020.13 
ARCIApplnc Rcycl Ct Amer1.05001.00001.00001,199-0.01000.99 
ARCWArc Group Worldwide2.4102.3702.4105,817-0.0903.60 
ARDMAradigm Corp Cmn4.6504.6504.650510-0.0501.06 
ARDXArdelyx Inc Cmn10.409.9910.3780,8990.373.70 
AREXApproach Res. Inc2.9002.7102.720235,203-0.0702.51 
ARGSArgos Therapeutics4.6204.4504.57037,1380.1002.24 
ARIAAriad Pharm Inc10.8410.5110.821,568,6970.222.08 
ARIIAmerican Railcar Ind43.0042.3842.8329,7250.100.23 
ARISAri Network Svcs4.6604.4304.6408,9210.0400.87 
ARKRArk Restaurants Cp22.5522.5522.552310.351.58 
ARLPAlliance Resource Pt21.1220.6720.7954,995-0.331.56 
ARLZAralez Pharm Inc5.7405.4205.556371,7570.1061.94 
ARMHArm Holdings Plc67.2166.9866.99179,2700.170.25 
ARNAArena Pharmaceutical1.7001.6701.680157,8640.0000.00 
AROWArrow Financial Corp32.2731.8131.818,558-0.270.84 
ARQLArqule Inc1.4901.4601.47023,537-0.0100.68 
ARRSArris Group Inc27.2026.8527.05505,9910.060.22 
ARRYArray Biopharma Inc3.5203.3803.490775,4420.1103.25 
ARTNAArtesian Res Cp A30.0429.5729.735,901-0.200.67 
ARTWArt S Way MFG Co I3.0102.9002.9103,200-0.0501.69 
ARTXArotech Corp2.8302.7402.82033,4470.0200.71 
ARWAArowana Inc Ord10.1210.1010.129000.000.00 
ARWARArowana Inc RTS0.30000.30000.30007000.100050.00 
ARWAUArowana Inc Units10.4510.4510.451,3000.131.26 
ARWAWArowana Inc Wts0.13000.13000.13004500.00000.00 
ARWRArrowhead Pharma8.2207.6207.660845,406-0.4205.20 
ASBBAsb Bancorp Inc26.2826.2826.28500-0.150.57 
ASCMAAscent Capital Group24.1923.2023.9030,4940.381.62 
ASEIAmer Sci Engr37.0436.9837.0025,6440.000.00 
ASETFlxsh Rl As Al Ix Fd26.9926.9926.99560-0.130.48 
ASFIAsta Funding Inc11.1710.9511.1122,500-0.010.09 
ASMBAssembly Biosciences6.8506.2506.4009,123-0.3004.48 
ASMLAsml Hldg NY Reg107.9107.2107.4141,165-1.11.00 
ASNAAscena Retail Grp Cmn9.0508.6808.800806,748-0.2202.44 
ASNDAscendis Pharma Ads18.5018.0018.3664,564-0.090.49 
ASPSAltisource Portfolio33.7232.6433.67154,3470.952.90 
ASRVAmeriserv Financial3.1803.1503.1804780.0401.27 
ASRVPAmeriserv Fin Cap27.1627.1627.161000.020.07 
ASTCAstrotech Corp1.9001.8001.80084,8360.0301.69 
ASTEAstec Inds Inc60.2359.5559.9043,763-0.300.50 
ASURAsure Software5.2004.7205.09045,3000.3206.71 
ASYSAmtech Systems Inc5.6905.5605.6205,077-0.0200.35 
ATAIAta Inc ADR4.5004.5004.5002,1890.0000.00 
ATAXAmer First Mf Inv5.7405.7105.73034,2110.0100.17 
ATECAlphatec Holdings0.32000.29000.320023,4070.01003.23 
ATHNAthenahealth Inc125.0124.3124.881,4090.10.08 
ATHXAthersys Inc1.9801.9401.96056,150-0.0201.01 
ATLCAtlanticus Hldg Cp3.0002.9302.9301,204-0.0702.33 
ATLOAmes Natl Corp27.3227.3227.321,761-0.200.73 
ATMRAtomera Inc8.0407.9207.9201,769-0.1301.61 
ATNIAtn International65.3064.8065.1415,3240.170.26 
ATOSAtossa Genetics Inc0.25000.24000.240059,1800.00000.00 
ATRAAtara Biotherap Cmn22.6721.9222.3121,5060.120.54 
ATRCAtricure Inc15.0114.8514.9410,8070.060.40 
ATRIAtrion Corp444.0439.2443.88,400-1.20.28 
ATROAstronics Cp44.2043.6044.2011,2460.160.36 
ATRSAntares Pharma Cmn1.3301.2401.290640,209-0.0100.77 
ATSGAir Transport14.8714.5514.8563,3820.332.27 
ATTUAttunity Ltd8.0707.9508.04062,100-0.0500.62 
ATVIActivision Blizzard40.7540.4440.701,366,1920.060.15 
AUBNAuburn Natl Bncp I28.9628.3628.915000.311.08 
AUDCAudiocodes Ltd5.2405.0305.220111,5550.1402.76 
AUMAAr Cap Acq Cmn9.9609.9609.9601000.0000.00 
AUMAUAr Capital Acq Uts9.9809.9709.9803,000-0.0100.10 
AUMAWAr Cap Acq Warrants0.04000.04000.040010,1460.00000.00 
AUPHAurinia Pharm Ord2.2002.0702.130351,915-0.0401.84 
AVAVAerovironment Inc29.4829.1829.4026,4550.070.24 
AVEOAveo Pharmaceuticals1.00000.96000.980055,740-0.02002.00 
AVGOBroadcom Ltd177.7176.5177.2413,147-0.10.06 
AVGRAvinger Inc Cmn4.5104.3204.34051,069-0.1202.69 
AVHIA V Homes Inc14.6014.3714.553,245-0.050.34 
AVIDAvid Tech Inc9.6709.5609.600102,293-0.0600.62 
AVIRAviragen Therapeutic1.4201.4101.4208470.0000.00 
AVNWAviat Networks Inc9.6209.2209.30012,5000.1101.20 
AVXLAnavex Lf SC Cmn3.3303.2103.260164,0900.0000.00 
AVXSAvexis Inc Cmn Stk41.4140.3840.7237,022-0.240.59 
AWREAware Inc5.2005.1705.18017,126-0.0100.19 
AXASAbraxas Petro Corp1.3901.3201.350329,1780.0100.75 
AXDXAccelerate Diagnosti22.7022.2522.5953,7090.020.09 
AXGNAxogen Inc Cmn9.0508.8808.97013,5820.0300.34 
AXSMAxsome Thera Cmn Stk7.6007.5107.5804,4490.0700.93 
AXTIAxt Inc4.4804.3204.410131,8670.0601.38 
AYAAmaya Inc Cmn Stk15.7615.5115.7016,7380.110.71 
AZPNAspen Technology Cmn45.5645.2845.4097,7520.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.20.221.93
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,260150.30
DJI18,547180.10
SP5002,182-50.23
DAX10,593990.94
FTSE6,869400.59
NI22516,497-1010.61
CAC404,421320.72
GLD1,342-10.04
BDI1,200494.26
HSI22,99910.00