Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
AAITAC Asia Information Tech MSCI Ishares33.2432.9432.943000.431.32 
AALAmerican Airlines Group Inc.50.9449.1050.7126,787,7000.571.14 
AAMEAtlantic American Corp3.8803.8103.8802,7000.0100.26 
AAOIApplied Optoelectronics Inc10.8410.0410.64246,100-0.070.65 
AAONAaon Inc22.2921.5721.66509,700-0.301.37 
AAPLApple Inc113.2111.7111.888,429,700-0.90.77 
AAVLAvalanche Biotechnologies Inc.52.5650.0251.56765,2001.202.38 
AAWWAtlas Air Worldwide Holdings47.1345.7847.00486,7000.751.62 
AAXJAll Country Asia Ex Jpn Idx MSCI Ishares60.3359.8160.14551,2000.310.52 
ABACAoxin Tianli Group Inc.1.8801.8201.8806,3000.0301.62 
ABAXAbaxis Inc59.8958.8159.81401,8000.090.15 
ABCBAmeris Bancorp25.9825.5825.58171,800-0.381.46 
ABCDCambium Learning Group1.6601.5401.65026,5000.1207.84 
ABCOThe Advisory Board Company49.0047.0547.27609,600-1.813.69 
ABCWAnchor Bancorp Wisconsin Inc35.0032.0335.00681,8001.073.15 
ABDCAlcentra Capital Corp.12.7211.9912.60106,6000.715.97 
ABGBAbengoa S.A.12.2411.8512.2499,500-0.040.33 
ABIOArca Biopharma0.99000.92000.9700164,8000.01001.04 
ABMDAbiomed37.4736.4136.71517,400-0.350.94 
ABTLAutobytel Inc11.2010.9810.9853,000-0.191.70 
ABYAbengoa Yield Plc26.0925.5525.63994,600-0.140.54 
ACADAcadia Pharmaceuticals Inc33.4932.5432.982,097,7000.130.40 
ACASAmerican Capital14.8214.6214.701,319,0000.010.07 
ACATArctic Cat Inc32.0931.6131.80365,900-0.160.50 
ACETAceto Corp21.6721.2221.53304,8000.150.70 
ACFCAtlantic Coast Federal Corp4.1504.0004.0005,800-0.1002.44 
ACFNAcorn Energy0.90000.85000.8500129,600-0.04004.49 
ACGLArch Capital Group Ltd58.9358.4858.831,140,5000.010.02 
ACHCAcadia Healthcare Company Inc63.3262.5862.96489,100-0.180.29 
ACHNAchillion Pharmaceuticals14.5413.9014.216,566,000-0.342.34 
ACIWAci Worldwide20.2519.7520.021,413,100-0.120.60 
ACLSAxcelis Technologies2.4402.3302.410654,9000.0100.42 
ACNBAcnb Corp20.9320.4020.40700-0.512.44 
ACORAcorda Therapeutics40.5838.2340.061,532,400-0.290.72 
ACPWActive Power1.9201.8301.920112,9000.0804.35 
ACRXAcelrx Pharmaceuticals6.7706.2906.690780,5000.3004.69 
ACSFAmerican Capital Senior Floatin12.8512.5512.5751,0000.060.48 
ACSTAcasti Pharma Inc0.61000.54000.5600580,600-0.01001.75 
ACTAActua Corporation18.2817.5618.22431,5000.281.56 
ACTGAcacia Research Corp18.9618.0518.79523,4000.341.84 
ACTSActions Semiconductor Co.1.9801.9001.90027,300-0.0904.52 
ACURAcura Pharmaceuticals0.50000.46000.490068,2000.02004.26 
ACWIACWI Index MSCI Ishares59.1358.6058.872,189,0000.160.27 
ACWXACWI Ex-US Index MSCI Ishares43.4943.1243.302,308,500-0.050.12 
ACXMAcxiom Corp21.0219.8219.861,760,300-1.044.98 
ADATAuthentidate Holding0.93000.89000.920095,800-0.02002.13 
ADBEAdobe Systems Incorporated75.2473.9974.456,969,400-0.440.59 
ADEPAdept Technology8.7808.2208.280181,900-0.2302.70 
ADESAdvanced Emissions Solutions Inc20.0019.8720.00127,9000.000.00 
ADHDAlcobra Ltd4.4104.1404.380178,8000.0200.46 
ADIAnalog Devices57.3656.4256.753,194,100-0.310.54 
ADMAAdma Biologics11.5210.5510.5526,500-0.302.76 
ADMPAdamis Pharmaceuticl5.5005.3005.45064,300-0.0400.73 
ADMSAdamas Pharmaceuticals Inc.15.0013.9114.45198,500-0.634.18 
ADNCAudience Inc4.3504.1704.310117,1000.0501.17 
ADPAutomatic Data Processing86.1584.6684.714,230,400-0.971.13 
ADRAAsia 50 ADR Index Bldrs28.6528.6528.656000.541.92 
ADRDDev Mkts 100 ADR Index Bldrs22.8522.5622.8222,200-0.200.87 
ADREEmrg Mkts 50 ADR Index Bldrs35.8235.4335.7029,700-0.100.28 
ADRUEurope 100 ADR Index Bldrs22.8721.8122.8713,400-0.180.78 
ADSKAutodesk Inc60.3459.3659.903,121,2000.440.74 
ADTNAdtran Inc22.1621.6521.93966,8000.100.46 
ADUSAddus Homecare Corp22.4921.6222.32196,3000.542.48 
ADVSAdvent Software31.5230.4330.511,273,500-0.591.90 
ADXSAdvaxis Inc5.7904.7105.610652,2000.75015.43 
ADXSWAdvaxis Inc1.9801.7001.900115,6000.23013.77 
AEGNAegoin Corp17.7017.3617.531,392,700-0.080.45 
AEGRAegerion Pharmaceuticals23.5722.4822.811,458,700-0.140.61 
AEHRAehr Test Systems2.7902.5202.78018,1000.1806.92 
AEISAdvanced Energy Industries23.0122.6022.70985,000-0.170.74 
AEPIAEP Industries Inc56.2454.0556.1541,3001.312.39 
AERIAerie Pharmaceuticals Inc31.0829.8430.76826,0000.662.19 
AETIAmerican Electric Technologies6.2005.4605.9404,100-0.0701.16 
AEYAddvantage Technologies Group2.5802.5002.5808,7000.0401.57 
AEZSAeterna Zentaris0.62000.59000.6100746,4000.00000.00 
AFAMAlmost Family Inc30.5029.7929.8594,500-0.451.49 
AFCBAthens Bancshares Corp30.0030.0030.008004.8319.19 
AFFXAffymetrix9.9009.6109.6503,280,0000.0100.10 
AFHAtlas Financial Holdings Inc16.4716.2516.4246,4000.080.49 
AFMDAffimed Therapeutics B.V.6.3405.4006.10098,0000.4007.02 
AFOPAlliance Fiber Optic Products14.6813.9614.14309,100-0.503.42 
AFSIAmtrust Financial Services58.6756.7056.82921,400-0.791.37 
AGENAgenus Inc4.2603.9203.9902,866,6000.0701.79 
AGIIArgo Group International Holdings Ltd53.7852.0552.44602,900-1.412.62 
AGIILArgo Group International Holdin24.7224.4024.7013,8000.371.52 
AGIOAgios Pharmaceuticals Inc120.9117.0119.61,932,900-0.10.08 
AGNCAmerican Capital Agency22.3621.9022.307,327,0000.301.36 
AGNCBAmerican Capital Agency Corp.24.9024.7424.8812,9000.030.12 
AGNCPAmerican Capital26.5626.1926.5138,2000.110.42 
AGNDWisdomtree Barclays U.S. Aggreg45.5445.1445.142,800-0.270.59 
AGRXAgile Therapeutics Inc7.2306.3607.00031,8000.64010.06 
AGTCApplied Genetic Technologies Co21.4220.6120.8383,900-0.231.09 
AGYSAgilysys Inc12.0011.7211.96123,1000.141.18 
AGZDWisdomtree Barclays U.S. Aggreg49.3449.1049.183,300-0.100.20 
AHGPAlliance Holdings Gp L.P.60.1058.6059.6979,1000.230.39 
AHPIAllied Healthcare Products1.5001.4601.47012,000-0.0302.00 
AIMCAltra Holdings28.7228.3128.38252,000-0.301.05 
AINVApollo Investment Corp7.6407.5407.5803,301,4000.0500.66 
AIQAlliance Healthcare Services21.7021.0021.4437,900-0.180.83 
AIRMAir Methods Corp43.0042.0542.50724,8000.010.02 
AIRRFirst Trust Rba American Indust18.0117.8017.919,8000.020.11 
AIRTAir T Inc26.7422.2522.2572,300-4.5917.10 
AIXGAixtron Se11.3611.2111.2752,600-0.161.40 
AKAMAkamai Technologies63.4662.5263.203,206,1000.701.12 
AKAOAchaogen Inc13.7512.1113.53113,4001.118.94 
AKBAAkebia Therapeutics Inc.12.4311.7811.90693,700-0.090.75 
AKERAkers Biosciences3.1502.9103.00030,700-0.1404.46 
AKRXAkorn Inc38.4337.5038.061,629,700-0.350.91 
ALCOAlico Inc48.3645.6048.0066,5001.122.39 
ALDRAlder Biopharmaceuticals Inc29.3627.6728.541,100,0000.461.64 
ALDXAldeyra Therapeutics Inc.7.9007.2907.4403,700-0.0200.27 
ALGNAlign Technology57.2155.8956.83736,3000.731.30 
ALGTAllegiant Travel Company143.0139.1139.7214,500-2.21.54 
ALIMAlimera Sciences5.9705.6505.8401,473,0000.1101.92 
ALKSAlkermes Plc59.0056.8258.881,722,8001.202.08 
ALLBAlliance Bank17.7417.3217.321,500-0.191.09 
ALLTAllot Communications Ltd8.6908.2008.560247,5000.3604.39 
ALNYAlnylam Pharmaceuticals102.097.8100.71,408,3001.31.33 
ALOGAnalogic Corp86.5783.3186.50198,8001.101.29 
ALOTAstro-Med15.0014.4514.9133,6000.140.95 
ALQAAlliqua Inc4.1904.0004.03077,300-0.1303.13 
ALSKAlaska Communications Systems1.8001.7001.730829,0000.0000.00 
ALTRAltera Corp37.6336.6737.224,445,800-0.270.72 
ALXAAlexza Pharmaceuticals1.5001.3401.500128,1000.15011.11 
ALXNAlexion Pharmaceuticals191.6187.7189.52,088,2000.60.30 
AMAGAmag Pharmaceuticals44.6943.1144.17952,4000.872.01 
AMATApplied Materials25.1524.8024.8914,802,600-0.120.48 
AMBAAmbarella Inc49.5047.2047.851,881,500-0.711.46 
AMBCAmbac Financial Group Inc24.2523.5624.04433,7000.522.21 
AMBCWAmbac Financial Group Inc13.7413.1313.7412,6000.423.15 
AMCCApplied Micro Circuits Corp6.5606.2406.5401,387,1000.1302.03 
AMCFAndatee China Marine Fuel Services1.6701.5301.62016,6000.0905.88 
AMCNAirmedia Group Inc2.4302.3602.360248,100-0.0401.67 
AMCXAmc Networks Inc62.8060.8562.53896,3001.252.04 
AMDAAmedica Corp0.74000.64000.6900376,000-0.04005.48 
AMEDAmedisys Inc28.6027.4427.91775,7000.030.11 
AMGNAmgen Inc171.7167.4170.27,856,2001.71.00 
AMICAmerican Independence10.8510.8510.85100-0.443.90 
AMKRAmkor Technology7.0406.6206.9402,160,2000.2203.27 
AMNBAmerican National Bankshares24.9924.1724.2455,300-0.542.18 
AMOTAllied Motion Technologies21.1020.5020.7736,700-0.411.94 
AMOVAmerica Movil S.A.B. De C.V.21.7421.2121.214,300-0.532.44 
AMPHAmphastar Pharmaceuticals Inc.12.1511.6112.041,255,4000.141.18 
AMRBAmerican River Bankshares9.5609.5309.5601,0000.0500.53 
AMRIAlbany Molecular Research15.1314.7314.89743,900-0.151.00 
AMRKA-Mark Precious Metals Inc.9.9809.6409.98010,5000.2202.25 
AMRNAmarin Corporation Plc1.2001.0101.1306,836,6000.0807.62 
AMRSAmyris Inc2.3902.2502.270292,700-0.0301.30 
AMSCAmerican Superconductor Corp0.75000.72000.73001,201,4000.01001.39 
AMSFAmerisafe Inc42.1741.5941.78150,000-0.451.07 
AMSGAmsurg Corp53.9352.2853.351,268,7001.182.26 
AMSGPAmsurg Corp110.0109.0110.014,6006.15.82 
AMSWAAmerican Software9.2008.9409.150139,9000.1802.01 
AMTXAemetis Inc6.2805.4706.28099,3000.78014.18 
AMWDAmerican Woodmark Corp41.0039.7340.65205,8000.210.52 
AMZNAmazon.Com Inc301.5295.5299.98,709,1002.20.73 
ANACAnacor Pharmaceuticals33.5432.3033.411,744,5000.200.60 
ANADAnadigics Inc0.78000.76000.7600298,800-0.01001.30 
ANATAmerican National Insurance115.0112.5115.048,000-0.10.10 
ANCBAnchor Bancorp22.0019.8019.8020,100-0.522.56 
ANCIAmerican Caresource Holdings2.5402.2102.21023,500-0.28011.24 
ANCXAccess National Corp17.3717.1117.2112,600-0.140.81 
ANDEThe Andersons53.9351.8453.82521,1001.432.73 
ANGIAngie's List Inc6.8506.5906.690922,4000.0500.75 
ANGOAngiodynamics19.2918.9019.02282,900-0.120.63 
ANIKAnika Therapeutics Inc38.4837.4338.14253,300-0.240.63 
ANIPANI Pharmaceuticals Inc56.3453.2054.161,150,500-1.642.94 
ANSSAnsys Inc84.1983.0683.24711,600-0.100.12 
ANTHAnthera Pharmaceuticals1.7201.5801.580165,800-0.1207.06 
ANYSphere 3D Corp5.5005.2105.35081,5000.1402.69 
AOSLAlpha and Omega Semiconductor9.4009.1309.18087,000-0.2802.96 
APAGFApco Oil and Gas International13.8913.6413.8287,8000.010.07 
APDNApplied Dna Sciences3.0802.7002.700219,300-0.35011.48 
APDNWApplied Dna Sciences Inc1.2401.2301.2306,0000.0302.50 
APEIAmerican Public Education36.1535.2735.50280,300-0.220.62 
APOGApogee Enterprises43.4140.3240.58574,300-2.956.78 
APOLApollo Group34.2032.9434.174,008,0001.183.58 
APPYAspenbio Pharma1.8001.6901.800174,1000.0905.26 
APRIApricus Biosciences Inc1.03000.92000.9500667,200-0.05005.00 
APSAAlto Palermo S.A.20.7520.0220.513,600-0.643.03 
APTOAptose Biosciences Inc.6.1105.7005.7108,100-0.0500.87 
APWCAsia Pac Wire &Cable2.5502.5502.5501,6000.0000.00 
AQXPAquinox Pharmaceuticals Inc.7.2306.2806.64041,400-0.76010.27 
ARAYAccuray Incorporated7.6107.2607.5402,244,1000.1401.89 
ARCBArcbest Corp.44.8643.8644.091,209,900-0.461.03 
ARCCAres Capital Corp15.9915.7115.912,932,8000.100.63 
ARCIAppliance Recycling Centers2.8502.6202.8507,4000.0501.79 
ARCPAmerican Realty Capital Propert8.1207.9708.02029,099,700-0.0500.62 
ARCPPAmerican Realty Capital Propert21.4520.5021.15903,700-0.100.47 
ARCWArc Group Worldwide Inc.11.3210.6310.6347,900-0.665.85 
ARDMAradigm Corp7.8607.5007.60011,7000.0300.40 
ARDXArdelyx Inc.24.0523.1123.86103,100-0.190.79 
AREXApproach Resources Inc6.9605.7606.8705,717,1001.01017.24 
ARGSArgos Therapeutics Inc9.5209.1509.52030,5000.2803.03 
ARIAAriad Pharmaceuticals7.3206.5907.22011,391,4000.6109.23 
ARIIAmerican Railcar Industries53.8150.3551.53309,2000.020.04 
ARISAri Network Svcs3.7503.5803.62040,100-0.1203.21 
ARKRArk Restaurants21.4021.1021.202,400-0.070.33 
ARLPAlliance Resource Partners L.P.42.3441.2542.24420,1000.501.20 
ARMHArm Holdings Plc46.1145.3845.851,459,100-0.410.89 
ARNAArena Pharmaceuticals4.1003.9403.99010,210,700-0.0501.24 
AROWArrow Financial Corp27.0026.6726.6759,100-0.281.04 
ARQLArqule Inc1.2101.1601.190392,300-0.0100.83 
ARRSArris Group Inc29.6628.9429.462,698,7000.411.41 
ARRYArray Biopharma Inc4.9404.7604.8606,055,1000.0601.25 
ARTNAArtesian Resources Corp22.5221.8922.1562,500-0.441.95 
ARTWArt's Way Manufacturing Co.4.9904.9004.9505,300-0.0100.20 
ARTXArotech Corp2.4602.3002.330212,100-0.0200.85 
ARUNAruba Networks19.4518.9519.251,490,0000.341.80 
ARWRArrowhead Research Corp6.4006.0206.3904,914,2000.2804.58 
ASBBAsb Bancorp Inc20.7920.7920.791000.190.92 
ASBCAssociated Banc-Corp18.4618.2518.304,365,100-0.130.71 
ASBCWAssociated Banc-Corp2.8902.6002.6005,7000.35015.56 
ASBIAmeriana Bancorp17.0016.5017.006,1000.050.29 
ASCMAAscent Media Corp53.2251.7652.77122,400-0.671.25 
ASEIAmerican Science and Engineering51.3149.8750.83144,6000.360.71 
ASFIAsta Funding9.0908.6608.72018,900-0.1802.02 
ASMBAssembly Biosciences Inc.7.4306.8506.90038,200-0.1602.27 
ASMIAsm International N.V.40.5540.4640.461,2000.240.60 
ASMLAsml Holding N.V.107.2106.1106.8734,900-1.31.17 
ASNAAscena Retail Group12.0011.5211.754,040,900-0.161.34 
ASPSAltisource Portfolio Solutions S.A.48.4547.1047.54503,300-0.330.69 
ASPXAuspex Pharmaceuticals Inc.54.3049.9053.371,325,3002.254.40 
ASRVAmeriserv Financial Inc3.1203.1103.1201,000-0.0200.64 
ASRVPAmeriserv Financial Inc27.2626.7627.2612,9000.190.70 
ASTCAstrotech Corp2.5902.4002.40076,300-0.1405.51 
ASTEAstec Industries38.9537.8138.33219,300-0.330.85 
ASTIAscent Solar Technologies1.1901.0801.130246,6000.0201.80 
ASTMAastrom Biosciences2.8502.7602.77042,400-0.0200.72 
ASURAsure Software Inc5.6505.5205.5203,400-0.1302.30 
ASYSAmtech Systems8.4108.1708.17018,400-0.1201.45 
ATAIAta Inc3.6003.3803.50016,8000.36011.46 
ATAXAmerica First Tax Exempt L.P.5.6205.5105.57084,600-0.0300.54 
ATEAAstea International1.6001.5201.5901,700-0.0100.63 
ATECAlphatec Holdings1.4101.3101.340258,300-0.0402.90 
ATHNAthenahealth139.7135.2139.3453,3002.51.86 
ATHXAthersys1.3601.2401.360556,3000.0705.43 
ATLCAtlanticus Holdings Corp2.4202.2002.22030,300-0.1606.72 
ATLOAmes National Corp26.4825.8625.9935,700-0.461.74 
ATMLAtmel Corp8.3008.0008.2806,039,2000.0700.85 
ATNIAtlantic Tele-Network67.7366.6167.19123,700-0.460.68 
ATNYApi Technologies2.0301.9301.990165,800-0.0100.50 
ATOSAtossa Genetics Inc1.01000.93000.9600102,5000.01001.05 
ATRAAtara Biotherapeutics Inc.31.0527.0627.85908,100-0.100.36 
ATRCAtricure19.5019.0019.24151,500-0.030.16 
ATRIAtrion Corp349.9340.0346.418,100-2.50.71 
ATRMAetrium Inc2.8202.7202.8203,200-0.1505.05 
ATROAstronics Corp49.0347.6748.60168,1000.020.04 
ATRSAntares Pharma2.6502.5502.6301,857,6000.0301.15 
ATSGAir Transport Services Group Inc8.5908.2108.530513,9000.2402.90 
ATTUAttunity Ltd10.8510.6810.7919,1000.090.84 
ATVIActivision Blizzard Inc20.4720.1020.257,881,6000.211.05 
AUBNAuburn National Bancorporation23.3522.1022.107,900-0.703.07 
AUDCAudiocodes Ltd4.6304.5304.58058,6000.0000.00 
AUMAAr Capital Acquisition Corp.9.7009.7009.7005,1000.0000.00 
AUMAUAr Capital Acquisition9.8309.8309.83087,4000.0000.00 
AUMAWAr Capital Acquisition Corp.0.24000.24000.24005,0000.00000.00 
AUPHAurinia Pharmaceuticals Inc.3.5903.5003.59014,4000.0802.28 
AUXLAuxilium Pharmaceuticals35.0333.8534.703,527,6000.671.97 
AVAVAerovironment28.3627.3528.26445,0000.361.29 
AVEOAveo Pharmaceuticals0.95000.84000.85001,155,1000.04004.94 
AVGOAvago Technologies102.499.5100.26,517,300-1.51.48 
AVHIAv Homes Inc14.2213.8013.8296,600-0.342.40 
AVIDAvid Technology14.0013.6713.9991,1000.100.72 
AVNRAvanir Pharmaceuticals Inc16.9816.8516.8513,891,900-0.140.82 
AVNWAviat Networks1.5301.4401.440150,100-0.0100.69 
AWAYHomeaway Inc30.0028.6029.792,836,1000.903.12 
AWREAware Inc4.6504.4104.44053,8000.0000.00 
AXASAbraxas Petroleum Corp3.2702.9303.2605,402,9000.2709.03 
AXDXAccelerate Diagnostics Inc18.1917.2617.94244,800-0.311.70 
AXGNAxogen Inc.3.5603.3403.520121,2000.0300.86 
AXJSAC Asia Ex Japan Smallcap MSCI Ishares53.6653.6653.661,0000.170.32 
AXPWAxion Power Intl Inc1.3301.0701.07079,600-0.13010.83 
AXPWWAxion Power International Inc.0.58000.58000.58001,500-0.05007.94 
AXTIAxt Inc2.7002.6502.65044,7000.0000.00 
AZPNAspen Technology36.1635.3135.61995,700-0.290.81 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.90.201.145
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,765170.36
DJI17,805270.15
SP5002,07190.46
DAX9,787-240.25
FTSE6,545791.23
NI22517,6214112.39
CAC404,242-80.18
GLD1,195-30.24
BDI1,26480.64
HSI23,1172841.25