Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
AAITAC Asia Information Tech MSCI Ishares32.5032.5032.503000.270.84 
AALAmerican Airlines Group Inc.35.8734.8235.409,225,600-0.110.31 
AALCPAmerican Airlines Group Inc.27.2025.9227.1429,2000.160.59 
AAMEAtlantic American Corp3.5403.4703.47010,200-0.0601.70 
AAOIApplied Optoelectronics Inc23.9022.3623.61216,6000.914.01 
AAONAaon Inc26.7626.0026.7072,0000.461.75 
AAPLApple Inc527.8519.2524.910,158,1005.91.14 
AAWWAtlas Air Worldwide Holdings35.4234.7235.35218,0000.401.14 
AAXJAll Country Asia Ex Jpn Idx MSCI Ishares61.0760.6760.87149,7000.130.21 
ABAXAbaxis Inc39.4738.4339.1796,7000.561.45 
ABCBAmeris Bancorp22.4022.1522.2647,400-0.090.40 
ABCDCambium Learning Group2.1802.1502.15010,100-0.0100.46 
ABCOThe Advisory Board Company61.4659.6860.46139,400-0.210.35 
ABFSArkansas Best Corp38.2436.9238.05233,7000.792.12 
ABGBAbengoa S.A.22.6421.8622.578,0000.733.34 
ABIOArca Biopharma1.6301.5701.600182,900-0.0100.62 
ABMDAbiomed24.8624.2524.64235,7000.160.65 
ABTLAutobytel Inc13.2112.5913.03184,200-0.090.69 
ACADAcadia Pharmaceuticals Inc19.9718.3919.442,154,3000.160.83 
ACASAmerican Capital14.8314.4714.661,847,4000.050.34 
ACATArctic Cat Inc46.0041.8542.30430,600-3.908.44 
ACCLAccelrys Inc12.5012.4712.50157,1000.010.08 
ACETAceto Corp21.4821.0021.46335,2000.190.89 
ACFCAtlantic Coast Federal Corp4.2204.1104.1105,800-0.0300.72 
ACFNAcorn Energy2.8202.6602.740169,000-0.0100.36 
ACGLArch Capital Group Ltd57.6257.2057.38147,500-0.040.07 
ACHCAcadia Healthcare Company Inc42.2840.7041.39407,100-0.591.41 
ACHNAchillion Pharmaceuticals2.9002.7102.830961,1000.0401.43 
ACIWAci Worldwide58.4756.8357.73180,9000.130.23 
ACLSAxcelis Technologies1.9601.8701.950402,4000.0502.63 
ACNBAcnb Corp19.0919.0419.05500-0.442.26 
ACORAcorda Therapeutics35.4934.3134.62365,300-0.722.04 
ACPWActive Power3.0503.0003.04073,5000.0401.33 
ACRXAcelrx Pharmaceuticals10.7510.0210.68799,9000.454.40 
ACSFAmerican Capital Senior Floatin13.5813.4013.4765,4000.040.30 
ACSTAcasti Pharma Inc1.0501.0001.05070,9000.0100.96 
ACTGAcacia Research Corp17.1715.5217.061,202,2001.177.36 
ACTSActions Semiconductor Co.2.3102.2502.30026,5000.0200.88 
ACURAcura Pharmaceuticals1.3301.2501.290127,8000.0100.78 
ACWIACWI Index MSCI Ishares58.4258.0358.29292,5000.170.29 
ACWXACWI Ex-US Index MSCI Ishares47.1046.7747.03188,5000.260.56 
ACXMAcxiom Corp31.9030.5531.47531,2000.421.35 
ADATAuthentidate Holding1.02001.00001.000014,0000.01001.01 
ADBEAdobe Systems Incorporated64.2362.5364.043,746,0001.001.59 
ADEPAdept Technology15.9014.6214.65217,000-0.603.93 
ADESAdvanced Emissions Solutions Inc23.6822.8222.9668,200-0.130.56 
ADHDAlcobra Ltd16.0514.9515.5281,9000.896.08 
ADIAnalog Devices53.1952.0752.852,051,9000.701.34 
ADMPAdamis Pharmaceuticl5.6805.1005.620340,9000.4308.29 
ADMSAdamas Pharmaceuticals Inc.13.4412.9013.0124,300-0.191.44 
ADNCAudience Inc12.2111.8912.0732,7000.030.25 
ADPAutomatic Data Processing76.4575.2076.312,039,4000.881.17 
ADRAAsia 50 ADR Index Bldrs28.0827.9327.959000.000.00 
ADRDDev Mkts 100 ADR Index Bldrs24.8524.7324.834,0000.060.24 
ADREEmrg Mkts 50 ADR Index Bldrs37.7437.2537.68102,9000.451.21 
ADRUEurope 100 ADR Index Bldrs24.9024.8024.906000.281.14 
ADSKAutodesk Inc48.8947.1348.493,302,8000.941.98 
ADTNAdtran Inc22.6221.8222.501,211,9000.040.18 
ADUSAddus Homecare Corp21.9820.8021.9247,5000.924.38 
ADVSAdvent Software28.3827.2228.06331,3000.351.26 
ADXSAdvaxis Inc2.8002.6202.670141,5000.0401.52 
ADXSWAdvaxis Inc1.0401.0401.0408,9000.0707.22 
AEGNAegoin Corp24.9624.0824.42183,0000.341.41 
AEGRAegerion Pharmaceuticals44.9042.3743.43656,100-0.090.21 
AEHRAehr Test Systems2.6902.6902.690700-0.0100.37 
AEISAdvanced Energy Industries24.1023.3223.69245,6000.150.64 
AEPIAEP Industries Inc36.2435.3535.8013,200-0.150.42 
AERIAerie Pharmaceuticals Inc15.1613.6914.94119,1000.030.20 
AETIAmerican Electric Technologies6.9306.9006.9304,0000.0000.00 
AEYAddvantage Technologies Group3.4503.3503.38053,800-0.0200.59 
AEZSAeterna Zentaris1.1601.1201.150302,9000.0302.68 
AFAMAlmost Family Inc21.8121.1021.7372,900-0.010.05 
AFCBAthens Bancshares Corp25.9225.9225.923005.6728.00 
AFFXAffymetrix7.2807.0007.2001,497,7000.1702.42 
AFHAtlas Financial Holdings Inc14.7014.0114.2450,900-0.312.13 
AFOPAlliance Fiber Optic Products17.3716.5617.32525,5000.573.40 
AFSIAmtrust Financial Services36.5635.8636.44385,1000.421.17 
AGENAgenus Inc2.5702.3702.550386,8000.1405.81 
AGIIArgo Group International Holdings Ltd46.5045.9146.2591,7000.330.72 
AGIILArgo Group International Holdin23.4523.0623.4577,3000.080.34 
AGIOAgios Pharmaceuticals Inc42.5338.7640.67371,1001.463.72 
AGNCAmerican Capital Agency22.2021.7821.886,392,300-0.231.04 
AGNCPAmerican Capital26.1925.6925.6938,700-0.160.62 
AGNDWisdomtree Barclays U.S. Aggreg48.4248.4248.42200-0.330.68 
AGTCApplied Genetic Technologies Co15.0013.2114.0848,8000.433.15 
AGYSAgilysys Inc12.7712.1912.6721,1000.362.92 
AGZDWisdomtree Barclays U.S. Aggreg51.0049.9450.013,000-0.110.22 
AHGPAlliance Holdings Gp L.P.63.4662.6762.78120,600-0.060.10 
AHPIAllied Healthcare Products2.2602.2102.2107000.0301.38 
AIMCAltra Holdings34.4333.4534.0660,1000.361.07 
AINVApollo Investment Corp8.2008.1108.1501,560,4000.0000.00 
AIQAlliance Healthcare Services29.5128.0729.2452,9000.531.85 
AIRMAir Methods Corp52.3450.7251.38291,900-0.020.04 
AIRRFirst Trust Rba American Indust19.3719.1419.3377,5000.201.05 
AIRTAir T Inc12.1411.4412.149000.110.91 
AIXGAixtron Se16.0415.8115.9156,6000.201.27 
AKAMAkamai Technologies54.7553.6954.301,367,200-0.220.40 
AKAOAchaogen Inc13.9512.7013.7426,7000.695.29 
AKBAAkebia Therapeutics Inc.26.8125.1126.09676,7001.395.63 
AKERAkers Biosciences4.3503.8504.25054,1000.41010.68 
AKRXAkorn Inc23.1622.2822.81674,4000.100.44 
ALCOAlico Inc36.5234.9035.2112,9000.020.06 
ALCSAlco Stores Inc9.6409.2709.4501,800-0.3503.57 
ALGNAlign Technology53.6150.8153.40960,1001.723.33 
ALGTAllegiant Travel Company116.8114.0116.076,600-0.50.44 
ALIMAlimera Sciences6.4806.0606.310153,0000.0100.16 
ALKSAlkermes Plc45.7244.0344.121,068,200-0.912.02 
ALLBAlliance Bank15.4615.4615.46800-0.010.06 
ALLTAllot Communications Ltd12.2711.8712.04127,000-0.030.25 
ALNYAlnylam Pharmaceuticals55.5852.4253.86722,600-0.751.37 
ALOGAnalogic Corp82.9481.1781.9258,9000.280.34 
ALOTAstro-Med12.4712.2512.476,1000.221.80 
ALQAAlliqua Inc8.0707.5207.73071,000-0.1602.03 
ALSKAlaska Communications Systems1.9101.8701.890270,3000.0100.53 
ALTIAltair Nanotechnologies Inc3.9303.6303.78020,2000.1002.72 
ALTRAltera Corp34.7933.9634.464,006,8000.481.41 
ALXAAlexza Pharmaceuticals4.1804.1004.13054,9000.0300.73 
ALXNAlexion Pharmaceuticals154.1147.3149.82,298,9000.80.50 
AMAGAmag Pharmaceuticals18.1317.3317.88324,1000.130.73 
AMAPAutonavi Holdings20.7220.6320.65840,300-0.050.24 
AMATApplied Materials19.0718.6918.9910,238,7000.070.37 
AMBAAmbarella Inc27.8526.7027.24937,7000.582.18 
AMBCAmbac Financial Group Inc29.0328.2828.82613,8000.060.21 
AMBCWAmbac Financial Group Inc19.2818.4719.005,100-0.221.14 
AMBIAmbit Biosciences Corp7.0306.4006.94031,6000.5308.27 
AMBTAmbient Corp1.3501.1101.30032,100-0.0100.76 
AMCCApplied Micro Circuits Corp9.1508.8009.060680,7000.1101.23 
AMCFAndatee China Marine Fuel Services2.0101.9602.0008,7000.0502.56 
AMCNAirmedia Group Inc2.1902.0502.160209,6000.0803.85 
AMCXAmc Networks Inc69.0368.1068.80420,100-0.210.30 
AMDAAmedica Corp7.4507.2607.4504,1000.1502.05 
AMEDAmedisys Inc13.8913.6113.78219,1000.030.22 
AMGNAmgen Inc117.2115.0115.53,237,700-0.10.07 
AMICAmerican Independence11.3610.6510.652,600-0.393.53 
AMKRAmkor Technology7.1006.9207.020968,8000.0801.15 
AMNBAmerican National Bankshares22.3322.0022.1917,900-0.070.31 
AMOTAllied Motion Technologies12.0011.7411.992,3000.020.17 
AMOVAmerica Movil S.A.B. De C.V.19.6519.4419.498,900-0.140.71 
AMRBAmerican River Bankshares9.7009.1909.5805,9000.1401.48 
AMRIAlbany Molecular Research16.4415.7416.09222,3000.020.12 
AMRKA-Mark Precious Metals Inc.12.0211.9412.0039,5000.100.84 
AMRNAmarin Corporation Plc1.6501.5501.580937,300-0.0201.25 
AMRSAmyris Inc3.3803.2203.300250,800-0.0501.49 
AMSCAmerican Superconductor Corp1.4601.3901.420431,800-0.0302.07 
AMSFAmerisafe Inc41.6441.0141.5528,4000.380.92 
AMSGAmsurg Corp46.6745.3346.29102,9000.190.41 
AMSWAAmerican Software10.1109.8909.99037,600-0.0100.10 
AMWDAmerican Woodmark Corp32.4031.7831.98122,100-0.280.87 
AMZNAmazon.Com Inc328.7319.8324.94,300,3001.20.38 
ANACAnacor Pharmaceuticals16.0115.0715.51424,8000.140.91 
ANADAnadigics Inc1.4601.4101.440305,3000.0000.00 
ANATAmerican National Insurance112.2108.5111.413,8002.92.63 
ANCBAnchor Bancorp19.0419.0419.043000.241.28 
ANCIAmerican Caresource Holdings1.8401.8401.8404,0000.0502.79 
ANCXAccess National Corp15.9215.1015.7136,4000.503.29 
ANDEThe Andersons63.3562.1263.04276,0000.731.17 
ANGIAngie's List Inc12.7512.2812.35578,2000.000.00 
ANGOAngiodynamics14.5013.9414.36218,8000.392.79 
ANIKAnika Therapeutics Inc40.0038.0039.23193,800-0.100.25 
ANIPANI Pharmaceuticals Inc25.7323.7025.55251,5000.763.07 
ANSSAnsys Inc75.9674.6575.81254,9000.740.99 
ANTHAnthera Pharmaceuticals2.9102.8502.87023,800-0.0100.35 
AOSLAlpha and Omega Semiconductor7.3507.2007.31025,4000.0901.25 
APAGFApco Oil and Gas International14.1513.8213.9913,600-0.171.20 
APEIAmerican Public Education34.8133.7134.5185,9000.661.95 
APOGApogee Enterprises31.2030.6030.76209,900-0.210.68 
APOLApollo Group28.2927.4427.922,139,0000.501.82 
APPYAspenbio Pharma2.3502.2002.230336,000-0.0803.46 
APRIApricus Biosciences Inc2.4302.2402.380308,600-0.0100.42 
APSAAlto Palermo S.A.18.5018.5018.50600-0.341.80 
APWCAsia Pac Wire &Cable2.5002.5002.5005,500-0.0100.40 
AQUAquasition Corp10.2810.1510.1753,400-0.111.07 
AQUUUAquasition Corp10.4810.4410.441,500-0.010.10 
AQUUWAquasition Corp0.26000.26000.26002,3000.00000.00 
AQXPAquinox Pharmaceuticals Inc.9.0008.7208.72015,500-0.1301.47 
ARAYAccuray Incorporated9.2008.4809.0101,028,3000.4004.65 
ARCCAres Capital Corp17.3517.2017.241,072,200-0.110.63 
ARCIAppliance Recycling Centers2.8502.7702.7907000.0100.36 
ARCPAmerican Realty Capital Propert13.4313.1813.295,081,400-0.100.75 
ARCPPAmerican Realty Capital Propert23.4623.1023.421,724,1000.271.17 
ARCWArc Wireless Solutions44.6641.2042.0251,4000.380.91 
AREXApproach Resources Inc19.7419.1519.511,335,7000.361.88 
ARGSArgos Therapeutics Inc10.559.6010.2089,5000.848.97 
ARIAAriad Pharmaceuticals7.3706.9707.2009,467,0000.1101.55 
ARIIAmerican Railcar Industries63.7362.0763.22245,0000.540.86 
ARISAri Network Svcs3.0903.0503.0908,6000.0300.98 
ARKRArk Restaurants21.8121.8121.813000.170.79 
ARLPAlliance Resource Partners L.P.85.3284.4684.6030,800-0.350.41 
ARMHArm Holdings Plc50.0848.6549.741,716,5001.733.60 
ARNAArena Pharmaceuticals6.3306.1606.1803,706,500-0.1201.90 
AROWArrow Financial Corp26.3825.8926.1411,5000.160.62 
ARQLArqule Inc1.7501.6201.660530,500-0.0502.92 
ARRSArris Group Inc26.5825.8226.501,435,9000.501.92 
ARRYArray Biopharma Inc3.9203.7303.7901,510,000-0.0501.30 
ARTCArthrocare Corp48.6248.5048.61345,0000.110.23 
ARTNAArtesian Resources Corp22.5922.3322.5236,3000.040.18 
ARTWArt'S-Way Manufacturing Co.6.0005.8705.8709,100-0.1302.17 
ARTXArotech Corp4.6804.4004.530902,5000.0801.80 
ARUNAruba Networks21.2120.6720.991,451,1000.060.29 
ARWRArrowhead Research Corp13.0711.6712.772,834,1000.383.07 
ASBBAsb Bancorp Inc17.8317.7217.721,600-0.030.17 
ASBCAssociated Banc-Corp17.4517.0517.391,220,0000.170.99 
ASBCWAssociated Banc-Corp2.0501.9302.0507000.1005.13 
ASBIAmeriana Bancorp14.5014.2014.507000.302.11 
ASCMAAscent Media Corp71.8269.8570.3541,400-0.040.06 
ASDRVelocityshares Emerging Asia Dr54.0053.8354.002000.320.60 
ASEIAmerican Science and Engineering67.5066.5666.8914,1000.320.48 
ASFIAsta Funding8.2708.2308.2301,900-0.0500.60 
ASMIAsm International N.V.40.0539.7639.761,8000.210.53 
ASMLAsml Holding N.V.82.3881.3581.651,790,400-0.580.71 
ASNAAscena Retail Group17.0016.7716.79908,800-0.040.24 
ASPSAltisource Portfolio Solutions S.A.119.3116.6117.0221,500-1.61.35 
ASPXAuspex Pharmaceuticals Inc.23.0020.2520.86192,900-0.120.57 
ASRVAmeriserv Financial Inc3.6703.5303.5807,6000.0501.42 
ASRVPAmeriserv Financial Inc26.2626.0426.268000.441.70 
ASTCAstrotech Corp2.7302.5902.64099,1000.0100.38 
ASTEAstec Industries43.1541.9742.8154,2000.451.06 
ASTIAscent Solar Technologies0.51000.48000.4800292,300-0.01002.04 
ASTMAastrom Biosciences3.7503.5003.520188,500-0.1103.03 
ASURAsure Software Inc6.2206.0406.14011,800-0.0100.16 
ASYSAmtech Systems9.5609.2809.45013,4000.0700.75 
ATAIAta Inc4.1504.1204.1505,0000.0300.73 
ATAXAmerica First Tax Exempt L.P.5.9005.8205.86089,0000.0000.00 
ATEAAstea International2.0001.9501.95014,100-0.0502.50 
ATECAlphatec Holdings1.4301.3901.420250,7000.0201.43 
ATHNAthenahealth149.0142.2145.6896,500-2.31.55 
ATHXAthersys2.7802.6002.730717,0000.1003.80 
ATLCAtlanticus Holdings Corp2.5002.4502.450300-0.1305.04 
ATLOAmes National Corp22.5421.7322.257,9000.251.14 
ATMIAtmi Inc33.9933.9633.99302,4000.020.06 
ATMLAtmel Corp7.9707.8107.9603,326,4000.1301.66 
ATNIAtlantic Tele-Network62.5361.6562.0039,9000.150.24 
ATNYApi Technologies2.4102.2302.33066,300-0.0100.43 
ATOSAtossa Genetics Inc1.3201.2001.300279,1000.0907.44 
ATRCAtricure16.4515.8316.31132,1000.211.30 
ATRIAtrion Corp292.0287.0287.01,300-2.40.83 
ATRMAetrium Inc5.4105.0505.1708,000-0.2103.90 
ATROAstronics Corp58.0055.5657.8166,9000.801.40 
ATRSAntares Pharma3.1503.0203.0701,054,7000.0300.99 
ATSGAir Transport Services Group Inc7.9607.6807.900106,6000.1602.07 
ATTUAttunity Ltd9.6609.0109.54045,8000.3403.70 
ATVIActivision Blizzard Inc19.7919.3419.694,592,6000.241.23 
AUBNAuburn National Bancorporation23.6923.5023.697000.220.94 
AUDCAudiocodes Ltd6.9806.7506.840133,000-0.0100.15 
AUXLAuxilium Pharmaceuticals26.9425.6725.97865,700-0.491.85 
AVAVAerovironment36.6835.6036.28220,6000.511.43 
AVEOAveo Pharmaceuticals1.3901.3201.340460,700-0.0503.60 
AVGOAvago Technologies61.6658.9260.891,909,2001.582.66 
AVHIAv Homes Inc17.3717.2317.3221,200-0.020.12 
AVNRAvanir Pharmaceuticals Inc3.6303.3403.4601,753,5000.0401.17 
AVNWAviat Networks1.6301.4801.5202,691,3000.0805.56 
AWAYHomeaway Inc36.5935.1136.152,515,7000.912.58 
AWREAware Inc5.6705.5105.64019,0000.0400.71 
AXASAbraxas Petroleum Corp5.1904.9605.1501,923,4000.1903.83 
AXDXAccelerate Diagnostics Inc18.3017.2617.8447,5000.201.13 
AXFNACWI Ex-US Financials MSCI Ishares25.2025.0225.024,3000.030.12 
AXGNAxogen Inc.2.8902.8302.8802,7000.0200.70 
AXJSAC Asia Ex Japan Smallcap MSCI Ishares59.2658.0158.0110,8000.010.02 
AXTIAxt Inc2.2902.2402.27082,7000.0000.00 
AZPNAspen Technology40.5939.7240.33389,2000.020.05 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.80.46
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,09690.23
DJI16,409-160.10
SP5001,86530.14
DAX9,410920.99
FTSE6,625410.62
NI22514,516990.68
CAC404,432260.59
GLD1,295-70.57
BDI1,002-272.62
HSI22,760640.28