Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
AAAPAdvanced Accele. Ads81.8881.8281.84728,7000.020.02 
AABAAltaba Inc74.6072.8674.144,933,8000.220.30 
AALAmerican Airlines Gp58.5857.8058.163,143,4000.180.31 
AAMEAtlantic Amer Cp3.3453.2503.3452,7000.0451.36 
AAOIApplied Optoelect35.4933.9934.001,242,600-0.170.50 
AAONAaon Inc36.4835.9536.30177,8000.250.69 
AAPLApple Inc179.3175.1179.133,952,8002.91.65 
AAWWAtlas Air Ww62.7061.3561.95211,0000.200.32 
AAXJIshares Aca X-Japan ETF80.8480.1780.741,168,1000.961.20 
AAXNAxon Inc27.7927.3627.71460,3000.421.54 
ABACAoxin Tianli Grp2.9202.7002.91014,2000.1505.43 
ABAXAbaxis Inc63.1060.5060.99227,700-1.221.96 
ABCBAmeris Bancorp53.6352.6053.55173,7000.450.85 
ABCDCambium Learning Grp7.1706.7807.100111,8000.2303.35 
ABDCAlcentra Capital Com8.6708.4108.510158,700-0.1401.62 
ABEOAbeona Therapeutics15.5514.8515.25590,6000.402.69 
ABEOWAbeona Thera Wts10.5710.5710.571000.686.88 
ABILAbility Inc0.54000.47000.5100352,100-0.01502.86 
ABIOArca Biopharma Inc1.7001.5501.600965,100-0.0503.03 
ABLXAblynx Nv42.0541.0741.43445,0000.330.80 
ABMDAbiomed Inc225.2217.6224.1534,9006.02.77 
ABTXAllegiance Banc CS39.9038.3539.5518,9001.002.59 
ABUSArbutus Biopharma Cp5.2504.9955.200125,4000.1502.97 
ACADAcadia Pharmaceutica28.4728.0528.251,262,2000.100.36 
ACBIAtlantic Capital17.9517.7517.9069,1000.100.56 
ACERAcer Therapeutics Inc19.7318.7319.0035,400-0.020.11 
ACERWAcer Therapeutics Inc WT0.01000.01000.0100245,3000.00000.00 
ACETAceto Cp11.4611.0511.18274,300-0.191.67 
ACFCAtlantic Coast Finl10.3210.1610.3266,9000.080.78 
ACGLArch Capital Grp Ltd92.0489.9190.99707,400-0.390.43 
ACGLOArch Capital Group Ltd ADR25.5225.3725.5071,9000.010.04 
ACGLPArch Capital Group Ltd25.0124.8124.8466,600-0.120.48 
ACHCAcadia Healthcr Co33.7832.4733.221,588,700-0.230.69 
ACHNAchillion Pharmaceut2.9602.8302.9001,961,200-0.0301.02 
ACHVAchieve Life Sciences Inc1.7301.4501.460179,300-0.0402.67 
ACIAAcacia Communica38.7638.1538.40175,400-0.110.29 
ACIUAC Immune S.A.13.3012.3113.1854,4000.131.00 
ACIWAci Worldwide Inc22.8922.6222.77625,4000.090.40 
ACLSAxcelis Tech Inc31.0026.8026.931,665,400-3.3811.14 
ACMRAcm Research Inc5.0704.8105.00016,6000.0601.21 
ACNBAcnb Corp30.4530.0030.454,2000.602.01 
ACORAcorda Therapeutics25.5524.4024.75881,600-0.301.20 
ACRSAclaris Therapts24.9923.5224.40406,4000.301.24 
ACRXAcelrx Pharmaceutica2.1002.0002.050269,700-0.0251.20 
ACSFAmerican Capital Sen11.1510.9511.0042,900-0.151.35 
ACSTAcasti Pharma1.1400.9401.0803,610,0000.15016.13 
ACTAdvisorshares Vice ETF26.5126.2226.4221,2000.210.80 
ACTAActua Corp15.8515.7015.8074,9000.100.64 
ACTGAcacia Res-Acacia3.8503.7003.750136,7000.0000.00 
ACWIIshares ACWI ETF75.8175.1575.662,515,9000.590.79 
ACWXIshares ACWI Ex-US ETF52.6452.1952.47513,3000.380.73 
ACXMAcxiom Cp28.6328.1728.61255,1000.381.35 
ADAPAdaptimmune Ther Ads8.8007.6807.8901,216,2000.3805.06 
ADBEAdobe Systems Inc197.1192.8196.52,969,2004.02.09 
ADESAdvanced Emissions Solutions Inc8.5808.2508.290131,600-0.1902.24 
ADIAnalog Devices95.9693.6195.573,920,6002.472.65 
ADMAAdma Biologics3.7203.4903.58059,3000.0000.00 
ADMPAdamis Pharmaceuticl4.2504.1004.100528,600-0.0501.20 
ADMSAdamas Pharma36.9335.2536.64646,1000.902.52 
ADOMAdomani Inc2.1101.9002.010485,600-0.0602.90 
ADPAutomatic Data Procs122.2119.6122.12,082,6002.72.23 
ADRABldrs Asia 50 Fd37.1937.0637.191,5000.060.16 
ADRDBldrs Dev Mkts 10024.8524.7824.782,7000.200.81 
ADREBldrs EM Mkts 5046.2745.7246.2315,6000.561.23 
ADROAduro Biotech6.9006.6256.800409,8000.0500.74 
ADRUBldrs EUR 100 Fd23.9823.8723.984,5000.100.42 
ADSKAutodesk Inc113.1111.1113.02,800,6001.00.91 
ADTNAdtran Inc19.6018.6018.851,084,900-0.653.33 
ADUSAddus Homecare Corpo37.6737.1037.5510,3000.200.54 
ADVMAdverum Biotechnlgs4.6504.2254.650658,6000.3006.90 
ADXSAdvaxis Inc3.0002.8502.980637,2000.0602.05 
ADXSWAdvaxis Inc Wts0.89000.80000.80009,200-0.140014.89 
AEGNAegion Corp26.1225.5125.81107,1000.140.55 
AEHRAehr Test Systems2.9002.7602.850128,8000.0000.00 
AEISAdvanced Energy75.0272.2375.01654,8003.174.41 
AEMDAethlon Medical1.3901.3401.350205,400-0.0302.17 
AERIAerie Pharmaceutical59.3056.4057.40200,6000.300.53 
AETIAmerican Electric Te1.7501.6501.6509,700-0.1005.71 
AEYAddvantage Techs Grp1.5001.4201.44030,000-0.0302.04 
AEZSAeterna Zentaris3.0702.3702.41016,255,2000.34016.43 
AFAMAlmost Family Inc60.4558.9559.75139,2000.601.01 
AFHAtlas Fincl Hld Ord20.4019.9520.2063,7000.251.25 
AFHBLAtlas Financial Holdings Inc 6.625%27.0626.1027.067000.853.22 
AFMDAffimed N.V.1.3001.2501.25084,900-0.0503.85 
AFSIAmtrust Financial12.9112.5612.861,913,0000.181.42 
AGENAgenus Inc4.0503.7953.9202,416,1000.1303.43 
AGFSAgrofresh Solutions7.8107.5707.69077,900-0.0100.13 
AGFSWAgrofresh Sol Wrrnts0.49000.46000.490018,3000.00000.00 
AGIIArgo Group Intl Hlds63.1561.6062.55222,4001.101.79 
AGIILArgo Grp Itl Snr NTS25.2925.2325.2310,100-0.060.24 
AGIOAgios Pharmaceutical71.3869.2170.33410,3001.532.22 
AGLEAeglea Biothera6.6005.9506.490147,6000.3706.05 
AGNCAmerican Capital Age19.6619.4719.572,778,0000.090.46 
AGNCBAmerican Cap Agy Cor26.3326.2026.289,700-0.050.19 
AGNCNAgnc Investment Corp25.9725.6625.8774,000-0.020.08 
AGNDWisdomtree Neg Duration US Agg Bond Fund43.7743.7043.704,1000.040.09 
AGRXAgile Therap3.6403.2303.320558,800-0.1704.87 
AGTCApplied Genetic Tech4.1403.9503.95065,700-0.0501.25 
AGYSAgilysys Inc12.7512.4712.6522,0000.241.93 
AGZDWisdomtree Int Rate US Agg Bond Fund48.5248.3748.4511,2000.020.04 
AHGPAlliance Holdings Gp28.4527.5928.13129,9000.541.96 
AHPAAvista Healthcare Public Acquisition9.9909.9009.90010,5000.0000.00 
AHPAUAvista Healthcare Public Acquisition10.3110.3010.30200-0.151.44 
AHPAWAvista Healthcare Public Acquisition0.39000.39000.3900300-0.01002.50 
AHPIAllied Healthcare2.1802.0752.18012,5000.0100.46 
AIAIshares Asia 50 ETF70.5069.8670.3672,6000.791.14 
AIMCAltra Indtl Mtn51.9550.5551.45200,7000.100.19 
AIMTAimmune Therap39.2637.5737.83813,300-0.140.37 
AINVApollo Investment Co5.7855.7105.770753,6000.0200.35 
AIRGAirgain Inc9.5409.1909.31026,0000.0600.65 
AIRRRba American Industrial Renaissance ETF27.9427.7227.8622,4000.080.29 
AIRTAir T Inc31.4129.5531.251,1001.906.47 
AKAMAkamai Technologies65.4064.5365.401,135,5000.901.40 
AKAOAchaogen Inc11.9211.4611.83841,4000.252.16 
AKBAAkebia Therapeutics15.1414.7015.13245,4000.151.00 
AKCAAkcea Therapeutics Inc17.5716.3517.30232,9000.955.81 
AKERAkers Biosciences0.30500.22700.300061,128,4190.090042.86 
AKRXAkorn Inc33.5132.7433.152,576,100-0.270.81 
AKTSAkoustis Technologies Inc7.1006.3806.46077,6000.0901.41 
AKTXAkari Therapeutics3.8703.6703.770118,7000.0701.89 
ALBOAlbireo Pharma Inc28.8527.0628.0139,800-0.662.30 
ALCOAlico Inc27.6027.4027.454,700-0.150.54 
ALDRAlder Biopharma17.2516.1316.501,692,000-0.402.37 
ALDXAldeyra Therapeu6.9006.6006.65041,0000.0500.76 
ALGNAlign Technology I273.6264.3272.31,174,2008.43.17 
ALGTAllegiant Travel Com171.0164.9166.6238,000-2.41.39 
ALIMAlimera Sciences Inc1.2801.2301.235197,500-0.0352.76 
ALJJAlj Regional Hold3.6003.5303.58013,3000.0100.28 
ALKSAlkermes Plc57.3255.9156.971,244,1000.400.71 
ALLTAllot Communications5.2205.0905.15054,0000.0300.59 
ALNAAllena Pharmaceuticals Inc10.0009.6209.73024,600-0.3203.18 
ALNYAlnylam Pharmaceut127.9123.5125.31,147,5000.60.49 
ALOGAnalogic Cp84.9083.7084.8050,9000.851.01 
ALOTAstronova Inc14.3013.8013.852,700-0.151.07 
ALPNAlpine Immune Sciences Inc10.9510.4210.9024,4000.000.00 
ALQAAlliqua Biomedical2.2701.9602.100387,8000.0854.22 
ALRMAlarm.Com38.5736.9938.27747,3001.263.40 
ALRNAileron Therapeutics Inc9.7309.4509.6205,1000.2302.45 
ALSKAlaska Commun Sys2.5702.5002.550131,600-0.0100.39 
ALTAltimmune Inc1.9401.8601.870124,700-0.0301.58 
ALTRAltair Engineering Inc Class A25.7123.8924.86265,400-0.722.81 
ALTYG-X Super Dividend Alternatives ETF15.6815.3715.444,200-0.010.06 
ALXNAlexion Pharm Inc125.5121.6122.12,061,600-2.41.90 
AMAGAmag Pharmaceuticals14.5513.6513.95961,100-0.302.11 
AMATApplied Materials57.5255.4757.3417,659,2002.845.21 
AMBAAmbarella Inc55.1953.5553.80901,6000.110.20 
AMBCAmbac Financial Grp15.8915.5315.73286,800-0.050.32 
AMBCWAmbac Financial Grp5.7805.6805.7605,8000.0701.23 
AMCAIshares Russell 1000 Pure U.S. Revenue28.0327.7927.999000.100.36 
AMCNAirmedia Group Inc1.3501.2501.300838,000-0.0302.26 
AMCXAmc Networks Cl A52.5351.1751.36964,500-1.031.97 
AMDAdv Micro Devices12.1911.8212.1838,897,2000.272.27 
AMDAAmedica Corp3.6003.3903.45065,000-0.1504.17 
AMEDAmedisys Inc57.0255.6955.74408,800-1.292.26 
AMEHApollo Medical Holdings Inc30.0027.5027.5035,800-1.505.17 
AMGNAmgen189.3185.9188.03,988,1002.51.33 
AMKRAmkor Technology10.9110.5310.86721,6000.333.13 
AMMAAlliance Mma Inc0.94000.83000.8800874,7000.01001.15 
AMNBAmerican Natl Bksh39.9039.6339.905,4000.350.88 
AMOTAllied Motion Tech35.8635.0635.5029,3000.330.94 
AMPHAmphastar Pharma19.4718.8019.45231,7000.673.57 
AMRBAmerican River Bkshs15.7315.7015.733,800-0.130.82 
AMRHAmeri Holdings Inc4.5803.5403.790681,800-0.1904.77 
AMRHWAmeri Holdings Inc Warrant0.98000.80000.800032,1000.03003.90 
AMRKA-Mark Precious Meta14.2313.9114.016,6000.010.07 
AMRNAmarin Corp Ads4.2003.9704.0003,534,900-0.1102.68 
AMRSAmyris Inc4.9804.7504.880524,3000.1402.95 
AMSCAmer Superconductor5.5005.0105.200235,100-0.2905.28 
AMSFAmerisafe Inc62.6061.4862.3053,5000.951.55 
AMSWAAmer Software Inc12.9912.6912.88114,300-0.070.54 
AMTDTD Ameritrade HD55.0954.1355.012,712,2000.420.77 
AMTXAemetis Inc0.76000.65000.700014,700-0.02002.78 
AMWDAmer Woodmark Cp135.2131.7135.095,9001.91.39 
AMZNAmazon.Com Inc1,3141,2811,2955,238,900-100.76 
ANABAnaptysbio Inc113.7109.9111.6136,7001.51.39 
ANATAmer Natl Insurance129.9127.5129.47,8001.61.22 
ANCBAnchor Bancorp24.9924.9524.995,1000.090.36 
ANCXAccess National Corp29.1228.6829.0213,5000.210.73 
ANDAAndina Acq Cp Ord Sh10.3510.3310.3475,400-0.010.10 
ANDARAndina Acq Cp Rt1.3801.3701.3705,400-0.0100.72 
ANDAUAndina Acq Cp Unit14.0013.5114.00300-1.368.85 
ANDAWAndina Acq Cp WT1.8001.7001.7606,5000.0603.53 
ANDEAndersons Inc33.7533.1033.60142,1000.451.36 
ANGIHomeservices Inc13.0812.8513.05220,8000.251.95 
ANGOAngiodynamics Inc16.5716.1916.38154,300-0.080.49 
ANIKAnika Therapeutics59.2457.8058.6366,8000.270.46 
ANIPANI Pharma Inc72.4468.5570.9989,6000.670.95 
ANSSAnsys Inc156.3153.0155.8528,6002.41.54 
ANTHAnthera Pharmaceutic1.3701.2801.290573,000-0.0302.27 
ANYSphere 3D Corp2.4202.2702.330420,400-0.0602.51 
AOBCAmerican Outdoor Brands Corp12.3111.9411.971,130,400-0.161.32 
AOSLAlpha and Omega Semi17.6617.4417.6547,7000.251.44 
APDNApplied Dna Scns1.5001.4501.47077,100-0.0201.34 
APDNWApplied Dna Sci Wrnt0.32000.32000.3200400-0.050013.51 
APEIAmerican Pub. Edu.26.1025.3525.9091,7000.301.17 
APENApollo Endosurgery Inc6.2905.8506.060132,000-0.2503.96 
APLPArchrock Partners LP14.7914.3914.65764,400-0.110.75 
APLSApellis Pharmaceuticals Inc20.1517.7919.5040,3001.478.15 
APOGApogee Entrpr Inc46.6545.2345.70294,400-0.400.87 
APOPCellect Biotechnology Ltd8.8808.5308.78029,400-0.1001.13 
APOPWCellect Biotechnology Ltd3.0002.4102.4102,0000.0000.00 
APPFAppfolio Cl A42.8541.7842.7062,6000.701.67 
APPNAppian Corporation Class A38.9837.8538.43466,2000.741.96 
APPSDigital Turbine2.0901.9202.0501,545,8000.1005.13 
APRIApricus Biosc Inc2.6402.4902.550512,700-0.0602.30 
APTIApptio Inc24.1323.5124.00252,3000.291.22 
APTOAptose Bioscns2.9002.7602.820720,3000.0200.71 
APVOAptevo Therapeutics Inc3.6603.2203.460677,0000.31510.02 
APWCAsia Pacific Wire & Cable2.8502.5502.55034,100-0.2207.94 
AQBAquabounty Technologies Inc3.1402.9603.020140,4000.0000.00 
AQMSAqua Metals Inc2.1401.9502.030519,9000.0703.57 
AQXPAquinox Pharmaceutic11.7211.3311.5658,5000.090.78 
ARAYAccuray Incorporated5.2254.9505.2001,560,0000.2004.00 
ARCBArcbest Corp36.4535.8036.45184,2000.350.97 
ARCCAres Capital Corp16.0415.9616.011,174,5000.000.00 
ARCIApplnc Rcycl Ct Amer1.02000.98000.990018,000-0.03002.94 
ARCTArcturus Therapeutics Ltd9.8409.2509.560117,4000.4404.82 
ARCWArc Group Worldwide2.5002.4002.4505,3000.0502.08 
ARDMAradigm Corp2.1302.0102.030323,300-0.0301.46 
ARDXArdelyx Inc7.2506.9007.150145,8000.0500.70 
AREXApproach Res. Inc3.7903.5103.7001,380,2000.0802.21 
ARGSArgos Therapeutics0.17000.14000.16006,395,3000.020014.29 
ARGXArgenx Se Ads68.5366.6767.67497,700-1.181.71 
ARIIAmerican Railcar Ind40.0739.1739.5282,300-0.390.98 
ARKRArk Restaurants Cp25.5525.5025.50700-0.100.39 
ARLPAlliance Resource Pt20.7019.9520.60542,5000.251.23 
ARLZAralez Pharm Inc1.7201.6501.680138,800-0.0100.59 
ARNAArena Pharmaceutical34.6033.5234.36538,1000.481.42 
AROWArrow Financial Corp35.1034.0134.8511,3000.702.05 
ARQLArqule Inc1.7401.5801.720353,700-0.0301.71 
ARRSArris Group Inc25.9925.5225.806,152,2000.321.26 
ARRYArray Biopharma Inc13.4112.8913.194,508,6000.221.70 
ARTNAArtesian Res Cp A38.3837.4238.2534,1000.711.89 
ARTWArt S Way MFG Co I3.1502.8002.95063,2000.1003.51 
ARTXArotech Corp3.6503.5503.55080,500-0.0752.07 
ARWRArrowhead Pharma5.8605.3705.7201,852,3000.1202.14 
ASCMAAscent Capital Group10.8310.3110.5149,500-0.010.10 
ASETFlexshares Real Assets Allocation Index29.0629.0029.007000.180.61 
ASFIAsta Funding Inc7.3507.3007.3008,2000.0000.00 
ASMBAssembly Biosciences46.7345.0845.28106,200-0.491.07 
ASMLAsml Hldg NY Reg201.2194.8199.22,653,30012.86.87 
ASNAAscena Retail Grp2.1502.1002.1201,937,1000.0100.47 
ASNDAscendis Pharma Ads50.3647.8049.91275,7002.314.85 
ASNSArsanis Inc14.9513.6213.7112,200-0.161.15 
ASPSAltisource Portfolio28.7827.5428.62147,7000.812.91 
ASPUAspen Group Inc8.7908.3908.50032,400-0.0700.82 
ASRVAmeriserv Financial4.1504.0504.05027,700-0.0501.22 
ASRVPAmeriserv Fin Cap27.5027.3627.361,100-0.301.08 
ASTCAstrotech Corp3.2903.1503.15022,000-0.1203.67 
ASTEAstec Inds Inc63.9662.8963.12132,900-0.280.44 
ASURAsure Software15.0814.7814.8899,9000.060.40 
ASVAsv Holdings Inc9.7609.5309.5304,500-0.0400.42 
ASYSAmtech Systems Inc11.2310.3710.95274,3000.454.29 
ATACAtlantic Acquisition Corp9.8109.8109.810600-0.0100.10 
ATACRAtlantic Acquisition Corp Right0.53500.49000.5350300-0.065010.83 
ATACUAtlantic Acquisition Corp Unit10.2810.2710.281,3000.000.00 
ATAIAta Inc ADR5.8155.4705.70030,3000.0801.42 
ATAXAmer First Mf Inv6.2006.1506.15055,200-0.0500.81 
ATECAlphatec Holdings3.5903.1603.530189,7000.3109.63 
ATHNAthenahealth Inc130.2126.1126.2551,800-2.01.58 
ATHXAthersys Inc2.0001.8401.900752,400-0.0703.55 
ATLCAtlanticus Hldg Cp2.3102.2202.2204,600-0.1004.31 
ATLOAmes Natl Corp30.0029.2529.805,4000.150.51 
ATNIAtn International61.9059.6859.8287,500-0.951.56 
ATNXAthenex Inc16.8115.9016.70373,8000.754.70 
ATOMAtomera Inc4.9004.6004.72014,3000.1202.61 
ATOSAtossa Genetics Inc0.34500.25200.34086,856,0110.080831.08 
ATRAAtara Biotherap29.5028.0528.251,709,6000.702.54 
ATRCAtricure Inc17.9517.5517.71179,8000.000.00 
ATRIAtrion Corp586.5566.1577.68,600-7.51.27 
ATROAstronics Cp45.9845.2945.44112,400-0.350.76 
ATRSAntares Pharma2.2702.2102.230977,9000.0100.45 
ATSGAir Transport25.3224.8025.25416,5000.431.73 
ATTUAttunity Ltd6.7506.5106.72022,6000.1702.60 
ATVIActivision Blizzard70.8268.7970.367,057,4001.652.40 
ATXIAvenue Therapeutics Inc4.0103.7203.78012,300-0.2405.97 
AUBNAuburn Natl Bncp I37.9637.7037.966,100-0.431.12 
AUDCAudiocodes Ltd7.4807.2607.45064,8000.1702.34 
AUPHAurinia Pharm Ord5.7905.2305.6603,645,6000.2905.40 
AUTOAutoweb Inc9.3709.1009.17053,800-0.1101.19 
AVAVAerovironment Inc53.5552.1553.42174,7001.011.93 
AVDLAvadel Pharmaceuticals Plc10.7810.1510.19435,000-0.423.96 
AVEOAveo Pharmaceuticals2.9252.8002.8201,372,800-0.0200.70 
AVGOBroadcom Ltd266.5260.5265.83,732,0002.60.97 
AVGRAvinger Inc0.22000.19000.20002,647,6000.00502.56 
AVHIA V Homes Inc19.1518.3018.8048,8000.351.90 
AVIDAvid Tech Inc6.1005.5205.660759,400-0.3305.51 
AVIRAviragen Therapeutic0.69000.64000.6600309,1000.01001.54 
AVNWAviat Networks Inc18.2417.5017.5220,900-0.422.31 
AVXLAnavex Lf SC3.0902.6503.080936,4000.0702.33 
AVXSAvexis Inc105.5102.6104.92,908,300-0.10.13 
AWREAware Inc4.5704.5004.5502,0000.1002.25 
AXASAbraxas Petro Corp2.6752.5402.630782,7000.0501.94 
AXDXAccelerate Diagnosti28.5027.2827.85443,3000.802.96 
AXGNAxogen Inc27.6526.5527.25268,700-0.050.18 
AXONAxovant Sciences Ltd2.1502.0402.0701,802,900-0.0401.90 
AXSMAxsome Thera3.0002.7502.9501,045,6000.0000.00 
AXTIAxt Inc8.9508.7508.950373,3000.2002.29 
AYAtlantica Yield Plc21.0220.7320.97256,5000.130.62 
AYTUAytu Bioscience Inc3.8903.1103.790280,2000.36010.50 
AZPNAspen Technology76.1775.0176.08306,5001.051.40 
AZRXAzurrx Biopharma Inc3.7703.4003.50058,7000.0200.57 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.234.45.10
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23