Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
AAITAC Asia Information Tech MSCI Ishares32.9232.9232.921,0000.501.54 
AALAmerican Airlines Group Inc.39.9538.5839.8217,834,1001.343.48 
AAMEAtlantic American Corp3.9503.8303.9502,2000.1203.13 
AAOIApplied Optoelectronics Inc15.6014.8215.22327,0000.412.77 
AAONAaon Inc18.7917.7318.26207,700-0.351.88 
AAPLApple Inc105.5104.5105.247,053,9000.40.37 
AAVLAvalanche Biotechnologies Inc.34.2433.6834.2225,1000.320.94 
AAWWAtlas Air Worldwide Holdings35.1934.1734.77142,700-0.020.06 
AAXJAll Country Asia Ex Jpn Idx MSCI Ishares61.6361.1561.492,054,4000.060.10 
ABACAoxin Tianli Group Inc.2.3002.2102.270109,2000.0301.34 
ABAXAbaxis Inc50.5049.0049.07366,100-1.432.83 
ABCBAmeris Bancorp23.9623.6023.7970,1000.301.28 
ABCDCambium Learning Group1.5101.4001.47042,0000.0201.38 
ABCOThe Advisory Board Company50.9649.3150.75223,6001.002.01 
ABCWAnchor Bancorp Wisconsin Inc31.9929.0031.008,2001.495.05 
ABDCAlcentra Capital Corp.12.7512.6012.7120,100-0.080.63 
ABGBAbengoa S.A.20.9520.7220.926,8000.090.43 
ABIOArca Biopharma1.1201.0801.11063,100-0.0201.77 
ABMDAbiomed24.6124.0724.18145,4000.080.33 
ABTLAutobytel Inc9.1708.8409.000108,8000.0700.78 
ABYAbengoa Yield Plc33.4732.2732.73123,6000.070.21 
ACADAcadia Pharmaceuticals Inc26.9526.0626.921,007,7000.672.55 
ACASAmerican Capital14.3814.2814.34795,2000.020.14 
ACATArctic Cat Inc32.3031.3332.09182,8000.521.65 
ACETAceto Corp20.2019.7620.05137,700-0.070.35 
ACFCAtlantic Coast Federal Corp3.9303.8303.85018,500-0.0401.03 
ACFNAcorn Energy1.5101.4701.48096,6000.0000.00 
ACGLArch Capital Group Ltd55.8255.3055.68217,2000.520.94 
ACHCAcadia Healthcare Company Inc53.2452.3652.97261,7000.270.51 
ACHNAchillion Pharmaceuticals11.7411.1611.714,116,5000.494.37 
ACIWAci Worldwide18.6018.3418.45351,3000.040.22 
ACLSAxcelis Technologies1.9901.9301.980158,0000.0100.51 
ACNBAcnb Corp19.5319.4519.457000.100.52 
ACORAcorda Therapeutics35.0733.8234.25407,600-0.782.23 
ACPWActive Power1.8701.8001.83020,900-0.0201.08 
ACRXAcelrx Pharmaceuticals6.8206.5906.780237,4000.1301.95 
ACSFAmerican Capital Senior Floatin13.1512.8013.0313,7000.020.15 
ACSTAcasti Pharma Inc0.54000.51000.530076,0000.01001.92 
ACTAActua Corporation17.6917.0417.4063,4000.020.12 
ACTGAcacia Research Corp17.0115.3416.90816,3001.479.53 
ACTSActions Semiconductor Co.1.8801.8201.85045,1000.0000.00 
ACURAcura Pharmaceuticals0.60000.58000.590033,9000.00000.00 
ACWIACWI Index MSCI Ishares58.1057.6658.08929,0000.330.57 
ACWXACWI Ex-US Index MSCI Ishares44.2343.9644.23299,5000.240.55 
ACXMAcxiom Corp17.0816.8016.86231,400-0.120.71 
ADATAuthentidate Holding0.80000.73000.7500228,5000.01001.35 
ADBEAdobe Systems Incorporated67.0865.5067.011,391,5001.091.65 
ADEPAdept Technology7.5006.9007.100107,0000.1001.43 
ADESAdvanced Emissions Solutions Inc19.8319.5119.6264,900-0.050.25 
ADHDAlcobra Ltd4.1203.4503.6301,428,900-0.57013.57 
ADIAnalog Devices47.1146.2546.851,862,7000.430.93 
ADMPAdamis Pharmaceuticl4.4904.3404.39019,900-0.0400.90 
ADMSAdamas Pharmaceuticals Inc.14.7514.3714.7356,1000.120.82 
ADNCAudience Inc6.4106.1306.25064,800-0.1502.34 
ADPAutomatic Data Processing76.2575.4776.201,131,8000.761.01 
ADPVVAutomatic Data Processing Inc.73.0772.5972.95168,4000.480.66 
ADRAAsia 50 ADR Index Bldrs28.7228.5728.57200-0.010.03 
ADRDDev Mkts 100 ADR Index Bldrs23.1923.0723.171,2000.060.26 
ADREEmrg Mkts 50 ADR Index Bldrs38.7537.9138.646,6000.591.55 
ADRUEurope 100 ADR Index Bldrs23.2623.2023.209000.050.22 
ADSKAutodesk Inc54.4953.5354.451,882,0000.901.68 
ADTNAdtran Inc20.8420.3220.51558,400-0.150.73 
ADUSAddus Homecare Corp18.3818.0418.1318,8000.010.06 
ADVSAdvent Software32.9932.6232.90199,2000.200.61 
ADXSAdvaxis Inc3.4003.1103.330361,1000.2508.12 
ADXSWAdvaxis Inc1.5001.3001.38026,8000.14011.29 
AEGNAegoin Corp18.1217.6017.74329,0000.000.00 
AEGRAegerion Pharmaceuticals33.5430.4030.661,304,100-2.587.76 
AEHRAehr Test Systems2.6502.1602.55075,6000.38017.51 
AEISAdvanced Energy Industries18.1017.7417.83302,000-0.050.28 
AEPIAEP Industries Inc44.5542.9942.996,300-0.882.01 
AERIAerie Pharmaceuticals Inc23.7022.5023.42254,4000.773.40 
AETIAmerican Electric Technologies6.8006.5906.7906,0000.1001.49 
AEYAddvantage Technologies Group2.4502.4402.4402,3000.0000.00 
AEZSAeterna Zentaris1.1801.1201.1701,232,1000.0201.74 
AFAMAlmost Family Inc27.8827.1327.6231,4000.180.66 
AFCBAthens Bancshares Corp21.3221.3221.32500-0.281.30 
AFFXAffymetrix7.9407.6207.690423,200-0.1702.16 
AFHAtlas Financial Holdings Inc14.7114.4114.6763,3000.010.07 
AFMDAffimed Therapeutics B.V.4.8204.3104.41074,400-0.2004.34 
AFOPAlliance Fiber Optic Products12.7412.4012.50189,7000.100.81 
AFSIAmtrust Financial Services50.5649.2649.37658,600-0.831.65 
AGENAgenus Inc3.1002.9803.000193,000-0.0802.60 
AGIIArgo Group International Holdings Ltd53.4352.9153.2735,9000.420.79 
AGIILArgo Group International Holdin24.8324.4824.7937,2000.140.57 
AGIOAgios Pharmaceuticals Inc80.8576.0080.61568,5004.335.68 
AGNCAmerican Capital Agency23.0722.8623.024,843,7000.120.52 
AGNCBAmerican Capital Agency Corp.24.2524.1224.2527,9000.170.71 
AGNCPAmerican Capital25.7325.6925.711,2000.040.16 
AGNDWisdomtree Barclays U.S. Aggreg46.2946.0146.2913,5000.130.28 
AGRXAgile Therapeutics Inc6.9406.6506.7909,6000.1902.88 
AGTCApplied Genetic Technologies Co19.2218.6418.8113,500-0.080.42 
AGYSAgilysys Inc10.9510.8610.8849,0000.030.28 
AGZDWisdomtree Barclays U.S. Aggreg49.7949.3649.363,300-0.240.48 
AHGPAlliance Holdings Gp L.P.68.5866.6966.6922,700-1.131.67 
AHPIAllied Healthcare Products2.3002.0502.100262,100-0.0502.33 
AIMCAltra Holdings32.1129.5230.08430,2000.612.07 
AINVApollo Investment Corp8.0907.9808.0401,537,7000.0400.50 
AIQAlliance Healthcare Services22.9322.2022.3722,000-0.311.37 
AIRMAir Methods Corp46.7844.5345.06874,600-0.511.12 
AIRRFirst Trust Rba American Indust18.3118.1818.3117,2000.110.60 
AIRTAir T Inc13.1012.8912.994,100-0.010.08 
AIXGAixtron Se13.0612.9513.0490,300-0.100.76 
AKAMAkamai Technologies55.3154.1455.281,104,2000.751.38 
AKAOAchaogen Inc9.5609.0509.25031,700-0.1101.18 
AKBAAkebia Therapeutics Inc.20.0019.2819.7254,9000.452.34 
AKERAkers Biosciences3.5903.4703.5904,0000.0200.56 
AKRXAkorn Inc44.4142.9844.381,014,3001.613.76 
ALCOAlico Inc36.0135.3935.5214,700-0.140.39 
ALCSAlco Stores Inc0.34000.27000.3000205,1000.01003.45 
ALDRAlder Biopharmaceuticals Inc16.5015.1016.40135,2001.107.19 
ALDXAldeyra Therapeutics Inc.8.1007.6207.81012,700-0.0400.51 
ALGNAlign Technology53.2350.5651.502,244,2002.465.02 
ALGTAllegiant Travel Company122.9120.2122.1151,1000.30.21 
ALIMAlimera Sciences6.0805.4006.0201,347,4000.56010.26 
ALKSAlkermes Plc46.3945.2745.91760,9000.631.39 
ALLBAlliance Bank16.1015.5716.104,6000.000.00 
ALLTAllot Communications Ltd10.7510.5410.7270,7000.212.00 
ALNYAlnylam Pharmaceuticals94.9990.9093.84739,2002.032.21 
ALOGAnalogic Corp71.8270.6871.6327,8000.430.60 
ALOTAstro-Med13.5513.1513.151,700-0.181.35 
ALQAAlliqua Inc4.2504.1404.15016,000-0.1002.35 
ALSKAlaska Communications Systems1.4101.3701.390146,2000.0201.46 
ALTRAltera Corp33.5832.1133.156,899,000-0.591.75 
ALXAAlexza Pharmaceuticals2.3202.2402.27038,7000.0200.89 
ALXNAlexion Pharmaceuticals190.9185.0190.31,812,7004.42.35 
AMAGAmag Pharmaceuticals34.3333.1833.29274,000-0.491.45 
AMATApplied Materials21.5320.9020.9919,804,2000.090.43 
AMBAAmbarella Inc41.7840.4141.20956,300-0.180.43 
AMBCAmbac Financial Group Inc22.2021.6621.83153,900-0.271.22 
AMBCWAmbac Financial Group Inc13.0012.7512.903,000-0.161.23 
AMBIAmbit Biosciences Corp15.5215.4115.4370,100-0.070.45 
AMCCApplied Micro Circuits Corp6.9106.6506.8001,030,000-0.1001.45 
AMCFAndatee China Marine Fuel Services2.2602.0002.01056,000-0.1506.94 
AMCNAirmedia Group Inc2.1802.1102.15080,8000.0401.90 
AMCXAmc Networks Inc59.4958.2259.12413,6000.681.16 
AMDAAmedica Corp2.9001.9002.600504,8000.73039.04 
AMEDAmedisys Inc21.9921.1621.80223,000-0.140.64 
AMGNAmgen Inc147.5145.5147.35,318,4000.00.01 
AMICAmerican Independence10.5610.5610.561000.525.18 
AMKRAmkor Technology7.7107.4307.560967,2000.0100.13 
AMNBAmerican National Bankshares23.2122.8322.837,900-0.160.70 
AMOTAllied Motion Technologies14.9513.8314.2720,000-0.130.90 
AMOVAmerica Movil S.A.B. De C.V.23.7723.3923.5013,600-0.230.97 
AMPHAmphastar Pharmaceuticals Inc.10.1810.0010.0742,100-0.020.20 
AMRBAmerican River Bankshares9.3409.2909.3401,3000.0700.76 
AMRIAlbany Molecular Research23.5622.8222.99329,7000.341.50 
AMRKA-Mark Precious Metals Inc.11.0010.4210.8010,3000.090.84 
AMRNAmarin Corporation Plc1.05000.94000.94005,214,100-0.110010.48 
AMRSAmyris Inc3.1803.0503.070165,900-0.0902.85 
AMSCAmerican Superconductor Corp1.2201.1701.190410,400-0.0100.83 
AMSFAmerisafe Inc41.3640.9441.0841,0000.110.27 
AMSGAmsurg Corp50.6950.0950.38225,600-0.010.02 
AMSGPAmsurg Corp107.5107.5107.53,7001.11.01 
AMSWAAmerican Software9.0708.8009.02051,8000.0500.56 
AMTXAemetis Inc7.9307.5107.66088,900-0.0300.39 
AMWDAmerican Woodmark Corp38.9338.0538.29148,000-0.130.34 
AMZNAmazon.Com Inc293.8284.0287.119,805,900-26.18.34 
ANACAnacor Pharmaceuticals28.4327.6328.36268,9000.100.35 
ANADAnadigics Inc0.66000.59000.5900315,900-0.01001.67 
ANATAmerican National Insurance113.0108.4113.014,6001.81.57 
ANCBAnchor Bancorp20.9320.5120.702,8000.000.00 
ANCIAmerican Caresource Holdings2.9102.7002.8902,4000.0903.21 
ANCXAccess National Corp16.7916.6816.752,8000.120.72 
ANDEThe Andersons60.0858.6959.57136,7000.030.05 
ANGIAngie's List Inc6.7906.1706.5203,708,200-0.2904.26 
ANGOAngiodynamics16.4516.2016.29322,900-0.160.97 
ANIKAnika Therapeutics Inc39.2038.4739.02148,0000.200.52 
ANIPANI Pharmaceuticals Inc30.1028.4430.08154,0001.685.92 
ANSSAnsys Inc75.5174.5875.37415,6000.370.49 
ANTHAnthera Pharmaceuticals2.0001.8801.92070,4000.0301.59 
ANYSphere 3D Corp5.5705.1205.44067,2000.0200.37 
AOSLAlpha and Omega Semiconductor9.1408.9809.07043,5000.0000.00 
APAGFApco Oil and Gas International13.9113.7113.8720,4000.030.22 
APEIAmerican Public Education29.4928.7429.1566,9000.220.76 
APOGApogee Enterprises41.8041.0441.39115,100-0.140.34 
APOLApollo Group25.9725.3725.911,306,1000.240.93 
APPYAspenbio Pharma1.3901.3201.340242,200-0.0100.74 
APRIApricus Biosciences Inc1.7001.5501.62087,5000.0503.18 
APSAAlto Palermo S.A.21.0019.2221.001,1001.728.92 
APWCAsia Pac Wire &Cable2.5602.5102.5607000.0000.00 
AQUAquasition Corp7.0707.0707.070100-0.6408.30 
AQXPAquinox Pharmaceuticals Inc.6.9806.4006.82058,600-0.1201.73 
ARAYAccuray Incorporated7.1606.9807.090494,800-0.0400.56 
ARCBArcbest Corp.36.1035.2935.75204,6000.110.31 
ARCCAres Capital Corp16.0315.9315.991,050,9000.060.38 
ARCIAppliance Recycling Centers3.0002.7302.75011,600-0.0100.36 
ARCPAmerican Realty Capital Propert12.3612.2212.358,559,5000.030.24 
ARCPPAmerican Realty Capital Propert23.6423.4523.5451,5000.010.04 
ARCWArc Group Worldwide Inc.11.1009.6709.75070,300-0.7106.79 
ARDMAradigm Corp8.4308.3008.3003,4000.0000.00 
ARDXArdelyx Inc.24.4921.0621.3535,800-1.637.09 
AREXApproach Resources Inc10.1709.4809.7502,730,900-0.4804.69 
ARGSArgos Therapeutics Inc9.3609.0209.34017,9000.2602.86 
ARIAAriad Pharmaceuticals5.8605.5405.8305,515,6000.1202.10 
ARIIAmerican Railcar Industries69.9667.3168.05300,400-1.732.48 
ARISAri Network Svcs3.2003.1303.130200-0.1404.28 
ARKRArk Restaurants21.7421.6121.68800-0.200.91 
ARLPAlliance Resource Partners L.P.44.8844.3544.73148,4000.481.08 
ARMHArm Holdings Plc39.9339.3439.611,394,9000.080.20 
ARNAArena Pharmaceuticals4.1804.1004.1701,744,7000.0701.71 
AROWArrow Financial Corp26.1825.9626.1314,9000.080.31 
ARQLArqule Inc1.1901.1301.18075,0000.0000.00 
ARRSArris Group Inc27.4726.6527.441,541,8000.572.12 
ARRYArray Biopharma Inc3.6203.4803.600745,9000.1002.86 
ARTNAArtesian Resources Corp21.6621.4421.448,700-0.150.69 
ARTWArt's Way Manufacturing Co.5.5105.3205.43017,4000.1302.45 
ARTXArotech Corp3.0302.7903.030269,4000.1003.41 
ARUNAruba Networks20.2719.7820.141,286,9000.090.45 
ARWRArrowhead Research Corp7.2206.9207.1603,215,6000.2403.47 
ASBBAsb Bancorp Inc19.6719.6719.671000.170.87 
ASBCAssociated Banc-Corp17.6717.3917.641,444,5000.241.38 
ASBCWAssociated Banc-Corp2.0001.9602.0002,4000.0000.00 
ASBIAmeriana Bancorp16.3315.6916.162,7000.161.00 
ASCMAAscent Media Corp62.9561.6762.5439,1000.540.87 
ASDRVelocityshares Emerging Asia Dr68.9068.9068.90400-5.066.84 
ASEIAmerican Science and Engineering51.6750.5451.4317,7000.561.10 
ASFIAsta Funding8.4008.2708.3404,2000.0000.00 
ASMBAssembly Biosciences Inc.8.6308.3108.6106,7000.1501.77 
ASMIAsm International N.V.35.3335.3335.334000.842.44 
ASMLAsml Holding N.V.95.5894.1095.06821,2001.091.16 
ASNAAscena Retail Group12.1811.9412.121,153,300-0.100.82 
ASPSAltisource Portfolio Solutions S.A.74.0070.3073.33609,2001.592.22 
ASPXAuspex Pharmaceuticals Inc.27.6026.5327.39108,8000.421.56 
ASRVAmeriserv Financial Inc3.2103.1103.1307,800-0.0200.63 
ASRVPAmeriserv Financial Inc26.7526.7426.748000.291.10 
ASTCAstrotech Corp2.4502.4002.4007,600-0.0301.23 
ASTEAstec Industries36.6036.0636.3061,400-0.070.19 
ASTIAscent Solar Technologies1.8301.6901.83067,1000.0905.17 
ASTMAastrom Biosciences2.9802.9002.92075,500-0.0200.68 
ASURAsure Software Inc5.1505.0405.1501,2000.0100.19 
ASYSAmtech Systems10.559.9710.1650,9000.020.20 
ATAIAta Inc4.2704.1804.1908,600-0.0300.71 
ATAXAmerica First Tax Exempt L.P.5.8405.7505.78090,700-0.0400.69 
ATEAAstea International2.0001.6101.6309,5000.0201.24 
ATECAlphatec Holdings1.5001.4101.460195,300-0.0100.68 
ATHNAthenahealth118.1115.0118.0362,4001.91.66 
ATHXAthersys1.4001.3201.350288,7000.0201.50 
ATLCAtlanticus Holdings Corp1.4001.3201.3904,0000.0503.73 
ATLOAmes National Corp23.2622.7123.068,600-0.230.99 
ATMLAtmel Corp7.1806.9707.1302,208,4000.1201.71 
ATNIAtlantic Tele-Network61.7061.1061.4933,600-0.060.10 
ATNYApi Technologies2.1702.1402.1504,1000.0602.87 
ATOSAtossa Genetics Inc1.1701.1401.15025,0000.0000.00 
ATRAAtara Biotherapeutics Inc.14.9913.5414.8945,5001.6112.12 
ATRCAtricure15.5415.1515.2654,7000.010.07 
ATRIAtrion Corp315.0315.0315.07005.31.70 
ATRMAetrium Inc4.2403.7603.760400-0.1403.59 
ATROAstronics Corp45.8644.8545.68134,0000.581.29 
ATRSAntares Pharma2.0401.9502.030465,9000.0201.00 
ATSGAir Transport Services Group Inc7.9207.7007.77049,900-0.0500.64 
ATTUAttunity Ltd7.5507.2407.29015,6000.0300.41 
ATVIActivision Blizzard Inc19.3518.9719.179,760,1000.110.58 
AUBNAuburn National Bancorporation23.8223.5123.551,800-0.451.88 
AUDCAudiocodes Ltd4.7504.5604.650119,6000.1002.20 
AUMAUAr Capital Acquisition9.8908.8409.84034,8000.0400.41 
AUPHAurinia Pharmaceuticals Inc.3.3502.7802.92035,700-0.1504.89 
AUXLAuxilium Pharmaceuticals31.5031.1131.342,079,6000.120.38 
AVAVAerovironment29.3628.7929.25115,1000.260.90 
AVEOAveo Pharmaceuticals1.02000.92000.9700191,600-0.05004.90 
AVGOAvago Technologies82.4180.7781.851,126,8000.470.58 
AVHIAv Homes Inc15.1414.5315.0318,5000.432.95 
AVNRAvanir Pharmaceuticals Inc12.0211.6911.851,979,700-0.050.42 
AVNWAviat Networks1.8601.7501.810107,1000.0100.56 
AWAYHomeaway Inc33.8033.0033.76643,1000.371.11 
AWREAware Inc4.4904.2604.30093,300-0.2204.87 
AXASAbraxas Petroleum Corp4.1803.9304.0401,813,900-0.0902.18 
AXDXAccelerate Diagnostics Inc24.0122.1522.76137,600-1.205.01 
AXGNAxogen Inc.2.5502.4802.5409,900-0.0100.39 
AXJSAC Asia Ex Japan Smallcap MSCI Ishares58.0557.1658.035,900-0.140.24 
AXTIAxt Inc2.1702.1102.15097,4000.0000.00 
AZPNAspen Technology38.5237.8838.50548,3000.491.29 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.163.91.250
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,484310.69
DJI16,8051280.76
SP5001,965140.71
DAX8,988-600.66
FTSE6,389-300.47
NI22515,2921531.01
CAC404,129-290.69
GLD1,23130.22
BDI954.0-9.00.93
HSI23,302-310.13