Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
AAITAC Asia Information Tech MSCI Ishares36.5636.0836.31800-0.782.10 
AALAmerican Airlines Group Inc.48.6547.9548.198,659,700-0.050.10 
AAMEAtlantic American Corp3.9603.9503.960500-0.0100.25 
AAOIApplied Optoelectronics Inc15.2514.4114.76557,0000.231.58 
AAONAaon Inc24.0023.4323.5991,000-0.682.80 
AAPLApple Inc126.1124.5124.851,957,000-1.41.13 
AAVLAvalanche Biotechnologies Inc.42.0140.0340.33393,200-1.764.18 
AAWWAtlas Air Worldwide Holdings44.1442.9043.28229,500-1.212.72 
AAXJAll Country Asia Ex Jpn Idx MSCI Ishares67.9767.3567.851,668,400-1.181.71 
ABACAoxin Tianli Group Inc.1.6701.6301.6701,000-0.0301.76 
ABAXAbaxis Inc63.4162.2362.2983,500-1.492.34 
ABCBAmeris Bancorp26.2825.5125.6663,300-0.652.47 
ABCDCambium Learning Group3.0202.9303.00013,5000.0100.33 
ABCOThe Advisory Board Company53.4351.7552.31218,700-1.262.35 
ABCWAnchor Bancorp Wisconsin Inc34.6134.1434.299,800-0.070.20 
ABDCAlcentra Capital Corp.14.0113.8513.9133,1000.010.07 
ABGBAbengoa S.A.17.1216.8817.0627,7000.000.00 
ABIOArca Biopharma0.93000.84000.8600755,600-0.02002.27 
ABMDAbiomed67.8866.2467.29359,000-1.011.48 
ABTLAutobytel Inc15.1814.8014.9949,600-0.281.83 
ABYAbengoa Yield Plc35.5434.9235.01185,200-0.411.16 
ACADAcadia Pharmaceuticals Inc39.3337.8838.031,755,300-0.641.66 
ACASAmerican Capital15.2115.0515.201,175,6000.010.07 
ACATArctic Cat Inc37.7136.6537.66138,3000.330.88 
ACETAceto Corp21.1620.3020.5793,300-0.753.52 
ACFCAtlantic Coast Federal Corp4.2004.2004.200400-0.0400.94 
ACFNAcorn Energy0.46000.39000.3900104,100-0.02004.88 
ACGLArch Capital Group Ltd62.2761.3961.60502,300-0.781.25 
ACHCAcadia Healthcare Company Inc71.1269.7370.27246,300-0.941.32 
ACHNAchillion Pharmaceuticals10.5010.1310.261,497,800-0.292.75 
ACIWAci Worldwide21.8121.5121.68594,800-0.090.41 
ACLSAxcelis Technologies2.6002.4402.490700,500-0.1204.60 
ACNBAcnb Corp20.5820.2720.481,3000.231.14 
ACORAcorda Therapeutics34.8833.7134.49623,500-0.190.55 
ACPWActive Power2.4302.3002.32028,000-0.0903.73 
ACRXAcelrx Pharmaceuticals4.9904.5704.7401,158,3000.1202.60 
ACSFAmerican Capital Senior Floatin13.3613.1713.2530,900-0.050.38 
ACSTAcasti Pharma Inc0.49000.46000.4800123,5000.00000.00 
ACTAActua Corporation14.9814.2114.35324,600-0.382.58 
ACTGAcacia Research Corp10.6010.0910.12573,300-0.575.33 
ACTSActions Semiconductor Co.1.6401.5701.63037,400-0.0301.81 
ACURAcura Pharmaceuticals0.80000.76000.800081,1000.00000.00 
ACWIACWI Index MSCI Ishares61.7661.1661.421,030,200-0.771.24 
ACWXACWI Ex-US Index MSCI Ishares46.4746.2146.41210,000-0.641.36 
ACXMAcxiom Corp18.9418.2518.26265,100-0.794.15 
ADATAuthentidate Holding0.27000.23000.2400104,100-0.01004.00 
ADBEAdobe Systems Incorporated74.5572.7873.153,856,500-2.002.66 
ADEPAdept Technology6.3706.1306.26072,2000.0701.13 
ADHDAlcobra Ltd5.8205.5105.610145,400-0.1602.77 
ADIAnalog Devices63.7663.0663.422,449,400-0.691.08 
ADMAAdma Biologics9.1909.0209.1501,5000.0200.22 
ADMPAdamis Pharmaceuticl5.1404.8004.88074,200-0.0400.81 
ADMSAdamas Pharmaceuticals Inc.17.9517.4417.7856,600-0.090.50 
ADNCAudience Inc6.1805.7805.970220,000-0.2203.55 
ADPAutomatic Data Processing85.0183.3083.531,965,500-1.852.17 
ADRAAsia 50 ADR Index Bldrs31.2531.0431.181,300-0.361.14 
ADRDDev Mkts 100 ADR Index Bldrs23.9523.8623.9311,800-0.251.03 
ADREEmrg Mkts 50 ADR Index Bldrs36.8136.5636.6310,700-0.681.82 
ADROAduro Biotech Inc.41.4439.2140.00668,6000.601.52 
ADRUEurope 100 ADR Index Bldrs23.5723.4323.541,500-0.321.34 
ADSKAutodesk Inc61.1259.6860.351,911,300-1.312.12 
ADTNAdtran Inc18.7918.3418.68609,900-0.231.22 
ADUSAddus Homecare Corp27.0026.0226.2781,100-0.682.52 
ADVSAdvent Software43.6543.5343.581,004,600-0.040.09 
ADXSAdvaxis Inc19.8918.7519.471,217,600-0.010.05 
ADXSWAdvaxis Inc15.3514.3015.0014,7000.000.00 
AEGNAegoin Corp18.6018.2418.33163,500-0.371.98 
AEGRAegerion Pharmaceuticals25.8625.0825.22436,300-0.833.19 
AEHRAehr Test Systems2.3102.2302.3104,3000.0904.05 
AEISAdvanced Energy Industries25.0624.4224.51274,700-0.793.12 
AEPIAEP Industries Inc57.2154.9355.508,000-1.041.84 
AERIAerie Pharmaceuticals Inc34.9533.5334.15481,000-0.180.52 
AETIAmerican Electric Technologies6.1005.6406.0807,9000.1302.18 
AEYAddvantage Technologies Group2.3602.3602.360300-0.0502.07 
AEZSAeterna Zentaris0.64000.58000.64002,045,3000.03004.92 
AFAMAlmost Family Inc43.5742.1743.24192,000-0.601.37 
AFCBAthens Bancshares Corp27.8026.8026.802,000-0.200.74 
AFFXAffymetrix12.5912.2912.49751,700-0.181.42 
AFHAtlas Financial Holdings Inc19.0018.8018.8968,700-0.050.26 
AFMDAffimed Therapeutics B.V.7.7507.0507.480149,800-0.3103.98 
AFOPAlliance Fiber Optic Products18.4218.0318.1377,600-0.291.57 
AFSIAmtrust Financial Services59.1458.4358.77303,300-0.440.74 
AGENAgenus Inc5.6305.4505.570669,900-0.0500.89 
AGIIArgo Group International Holdings Ltd51.4750.2050.36169,500-1.102.14 
AGIILArgo Group International Holdin25.4925.1725.1743,900-0.200.79 
AGIOAgios Pharmaceuticals Inc108.0104.9107.73,202,4001.00.97 
AGNCAmerican Capital Agency21.7021.5921.602,028,100-0.070.32 
AGNCBAmerican Capital Agency Corp.25.2824.9224.9242,400-0.230.91 
AGNCPAmerican Capital26.3926.0926.0934,500-0.260.99 
AGNDWisdomtree Barclays U.S. Aggreg44.7044.4544.66700-0.080.18 
AGRXAgile Therapeutics Inc12.9912.6012.74115,900-0.141.09 
AGTCApplied Genetic Technologies Co22.4320.9921.6856,000-0.190.87 
AGYSAgilysys Inc9.9509.8509.87046,200-0.1501.50 
AGZDWisdomtree Barclays U.S. Aggreg49.1749.0349.086,2000.080.16 
AHGPAlliance Holdings Gp L.P.51.7150.7451.6355,0000.010.02 
AHPIAllied Healthcare Products1.5601.5601.560600-0.0201.27 
AIMCAltra Holdings28.3627.8028.14121,700-0.361.26 
AINVApollo Investment Corp7.7907.7207.790656,5000.0000.00 
AIQAlliance Healthcare Services24.1223.7424.0012,600-0.040.17 
AIRMAir Methods Corp45.4244.8145.37328,200-0.140.31 
AIRRFirst Trust Rba American Indust18.9518.7818.804,500-0.381.98 
AIRTAir T Inc23.6822.5422.803,0000.170.75 
AIXGAixtron Se7.4107.3207.38036,200-0.0901.20 
AKAMAkamai Technologies72.1971.4471.902,009,600-0.590.81 
AKAOAchaogen Inc7.1206.9207.060148,1000.0500.71 
AKBAAkebia Therapeutics Inc.8.5408.1108.3105,618,000-0.3604.15 
AKERAkers Biosciences4.9904.6504.77031,800-0.0200.42 
AKRXAkorn Inc53.4551.1753.231,806,5000.070.13 
ALCOAlico Inc51.2949.6049.6118,800-1.412.76 
ALDRAlder Biopharmaceuticals Inc27.0825.9026.98191,100-0.100.37 
ALDXAldeyra Therapeutics Inc.11.0010.4510.973,8000.383.59 
ALGNAlign Technology53.4452.2953.38762,6000.611.16 
ALGTAllegiant Travel Company169.0166.7167.3117,000-1.10.65 
ALIMAlimera Sciences5.1204.9405.010172,400-0.0901.76 
ALKSAlkermes Plc63.9062.0962.791,603,700-0.891.40 
ALLBAlliance Bank21.4021.2021.217,400-0.050.24 
ALLTAllot Communications Ltd8.6708.5608.66069,500-0.0100.12 
ALNYAlnylam Pharmaceuticals121.0116.0117.0835,600-4.43.62 
ALOGAnalogic Corp87.4585.6986.99145,200-0.560.64 
ALOTAstro-Med13.7113.6513.71600-0.312.21 
ALQAAlliqua Inc4.9904.8204.85041,900-0.1202.41 
ALSKAlaska Communications Systems1.9801.9001.970311,6000.0201.03 
ALTRAltera Corp44.2042.8144.026,817,6000.671.55 
ALXAAlexza Pharmaceuticals2.0801.9202.07032,8000.1005.08 
ALXNAlexion Pharmaceuticals184.6179.2181.31,063,600-2.91.60 
AMAGAmag Pharmaceuticals57.8756.5957.22409,800-0.941.62 
AMATApplied Materials21.7621.3621.4920,698,300-0.391.78 
AMBAAmbarella Inc74.5071.8072.841,001,200-1.762.36 
AMBCAmbac Financial Group Inc24.8624.2024.65366,800-0.150.60 
AMBCWAmbac Financial Group Inc13.4513.2013.459000.050.37 
AMCCApplied Micro Circuits Corp5.2905.1105.150590,000-0.1803.38 
AMCFAndatee China Marine Fuel Services1.1901.0801.1204,5000.0302.75 
AMCNAirmedia Group Inc4.7304.0404.6202,933,1000.0601.32 
AMCXAmc Networks Inc76.9174.7275.11499,400-2.162.80 
AMDAdvanced Micro Devices2.5802.4502.58053,185,200-0.29010.10 
AMDAAmedica Corp0.29000.26000.26001,104,900-0.02007.14 
AMEDAmedisys Inc25.8925.3725.43117,200-0.421.62 
AMGNAmgen Inc165.5161.7163.64,249,600-3.31.97 
AMICAmerican Independence10.00010.00010.000100-0.0900.89 
AMKRAmkor Technology8.5108.2108.340941,300-0.1702.00 
AMNBAmerican National Bankshares22.1621.6821.8610,400-0.331.49 
AMOTAllied Motion Technologies38.4737.0138.03116,900-0.471.22 
AMOVAmerica Movil S.A.B. De C.V.22.0121.8921.932,700-0.090.41 
AMPHAmphastar Pharmaceuticals Inc.15.2914.9115.11104,800-0.201.31 
AMRBAmerican River Bankshares9.4709.4709.470500-0.0800.84 
AMRIAlbany Molecular Research18.9518.4618.79502,100-0.311.62 
AMRKA-Mark Precious Metals Inc.10.4010.2410.365,300-0.030.29 
AMRNAmarin Corporation Plc2.3702.2802.3302,185,400-0.0401.69 
AMRSAmyris Inc2.6502.5602.620122,0000.0200.77 
AMSCAmerican Superconductor Corp8.0407.4407.590108,700-0.3904.89 
AMSFAmerisafe Inc45.9544.3544.8187,500-1.252.71 
AMSGAmsurg Corp64.8464.1864.53334,700-0.580.89 
AMSGPAmsurg Corp128.9128.6128.642,200-2.41.84 
AMSWAAmerican Software10.059.9610.0177,400-0.151.48 
AMTXAemetis Inc4.9904.2304.72068,9000.3508.01 
AMWDAmerican Woodmark Corp52.5151.6551.7760,300-1.031.95 
AMZNAmazon.Com Inc383.6374.4375.63,839,600-10.52.71 
ANACAnacor Pharmaceuticals68.9066.5368.161,056,3000.480.71 
ANADAnadigics Inc1.4601.3801.390274,800-0.0805.44 
ANATAmerican National Insurance100.2598.8999.5571,2000.050.05 
ANCBAnchor Bancorp22.0021.9521.951,1000.000.00 
ANCIAmerican Caresource Holdings2.3302.2802.330200-0.1405.67 
ANCXAccess National Corp18.6818.6318.686,8000.010.05 
ANDEThe Andersons43.1341.3243.07469,7001.473.53 
ANGIAngie's List Inc5.6805.3705.6601,663,4000.2103.85 
ANGOAngiodynamics16.7816.6016.60130,200-0.251.48 
ANIKAnika Therapeutics Inc40.2839.5039.62160,200-1.072.63 
ANIPANI Pharmaceuticals Inc68.8666.5567.54131,700-1.171.70 
ANSSAnsys Inc87.9686.2486.33244,800-1.451.65 
ANTHAnthera Pharmaceuticals4.2504.0804.250303,9000.0400.95 
ANYSphere 3D Corp3.6803.3503.410451,900-0.0300.87 
AOSLAlpha and Omega Semiconductor8.7408.3208.510228,600-0.2602.96 
APDNApplied Dna Sciences2.8302.6002.660101,200-0.0200.75 
APDNWApplied Dna Sciences Inc1.1801.1101.11013,200-0.0504.31 
APEIAmerican Public Education31.4529.5030.12134,900-1.043.34 
APOGApogee Enterprises52.8451.7852.25170,300-0.470.89 
APOLApollo Group17.9617.3317.823,143,0000.221.25 
APPSDigital Turbine Inc.4.1603.9904.030115,100-0.0701.71 
APPYAspenbio Pharma0.52000.48000.4900421,000-0.03005.77 
APRIApricus Biosciences Inc1.7901.7501.77056,100-0.0100.56 
APTOAptose Biosciences Inc.6.5006.3306.49015,000-0.0801.22 
APWCAsia Pac Wire &Cable2.5902.3902.55019,6000.1908.05 
AQXPAquinox Pharmaceuticals Inc.8.0007.5607.58017,400-0.4105.13 
ARAYAccuray Incorporated9.1108.9409.0001,388,400-0.1001.10 
ARCBArcbest Corp.37.3436.6537.16171,500-0.501.33 
ARCCAres Capital Corp17.2417.0017.082,644,400-0.080.47 
ARCIAppliance Recycling Centers2.0702.0202.03035,900-0.0200.98 
ARCPAmerican Realty Capital Propert9.5109.3109.4003,849,900-0.1001.05 
ARCPPAmerican Realty Capital Propert24.2123.9224.01311,400-0.160.66 
ARCWArc Group Worldwide Inc.7.9407.1207.540128,5000.2403.29 
ARDMAradigm Corp6.6506.6506.6501,200-0.0200.30 
ARDXArdelyx Inc.12.7912.3012.48103,500-0.050.40 
AREXApproach Resources Inc9.3308.6808.8301,162,400-0.3403.71 
ARGSArgos Therapeutics Inc8.7608.4008.40028,400-0.3103.56 
ARIAAriad Pharmaceuticals9.2308.8608.9905,521,900-0.1101.21 
ARIIAmerican Railcar Industries53.0151.7252.24143,600-0.400.76 
ARISAri Network Svcs3.3503.2503.2503,000-0.0100.31 
ARKRArk Restaurants24.7624.3124.3120,700-0.010.04 
ARLPAlliance Resource Partners L.P.33.5232.4732.75324,000-0.762.27 
ARMHArm Holdings Plc50.9950.5250.691,129,700-0.430.84 
ARNAArena Pharmaceuticals4.7304.5504.6403,121,200-0.0200.43 
AROWArrow Financial Corp26.3826.0026.1321,000-0.301.14 
ARQLArqule Inc2.2002.1102.140315,500-0.0301.38 
ARRSArris Group Inc29.9929.5929.822,258,500-0.150.50 
ARRYArray Biopharma Inc7.5807.2307.3001,499,600-0.3104.07 
ARTNAArtesian Resources Corp21.9621.6421.6420,800-0.140.64 
ARTWArt's Way Manufacturing Co.4.6804.4904.68028,0000.1804.00 
ARTXArotech Corp3.1503.0603.100122,500-0.0601.90 
ARUNAruba Networks24.6024.5524.573,133,1000.070.29 
ARWRArrowhead Research Corp7.1106.8407.0801,456,100-0.0300.42 
ASBBAsb Bancorp Inc20.9520.9220.953000.000.00 
ASBIAmeriana Bancorp16.9116.5016.8330,6000.130.78 
ASCMAAscent Media Corp40.9339.5140.0463,300-0.170.42 
ASEIAmerican Science and Engineering49.8548.0348.4829,600-1.482.96 
ASFIAsta Funding8.3908.2308.3003,7000.0600.73 
ASMBAssembly Biosciences Inc.20.1318.9119.57108,400-0.633.12 
ASMIAsm International N.V.45.7645.3745.761,000-0.691.49 
ASMLAsml Holding N.V.95.1193.9594.501,671,100-0.620.65 
ASNAAscena Retail Group14.7514.5414.611,726,400-0.221.48 
ASNDAscendis Pharma A/S19.9218.2119.5477,7000.633.33 
ASPSAltisource Portfolio Solutions S.A.17.8516.9217.39385,800-0.412.30 
ASPXAuspex Pharmaceuticals Inc.100.7100.7100.7392,8000.00.02 
ASRVAmeriserv Financial Inc3.2003.1403.1903,600-0.0100.31 
ASRVPAmeriserv Financial Inc27.0526.9027.057,300-0.080.29 
ASTCAstrotech Corp3.1602.9503.08020,5000.0100.33 
ASTEAstec Industries41.7240.8040.9254,500-1.162.76 
ASTIAscent Solar Technologies0.96000.93000.9400326,000-0.01001.05 
ASURAsure Software Inc5.6505.5505.60014,1000.0300.54 
ASYSAmtech Systems11.7010.8411.68104,8000.595.32 
ATAIAta Inc4.4604.3904.3902,900-0.0100.23 
ATAXAmerica First Tax Exempt L.P.5.5505.5105.54053,1000.0200.36 
ATECAlphatec Holdings1.4701.4001.43079,9000.0201.42 
ATHNAthenahealth128.3125.6127.2447,300-2.11.63 
ATHXAthersys1.4500.9001.40026,649,200-0.78035.78 
ATLCAtlanticus Holdings Corp2.1102.0502.0507000.0200.99 
ATLOAmes National Corp24.9424.6024.6513,900-0.120.48 
ATMLAtmel Corp8.2708.0508.2004,511,500-0.1001.20 
ATNIAtlantic Tele-Network70.1368.1768.5240,200-1.782.53 
ATNYApi Technologies2.1002.0002.00013,800-0.0301.48 
ATOSAtossa Genetics Inc1.6601.6001.630136,200-0.0301.81 
ATRAAtara Biotherapeutics Inc.53.4850.9552.2488,900-1.041.95 
ATRCAtricure21.5420.8121.46126,3000.050.23 
ATRIAtrion Corp336.3330.0332.330,900-7.42.18 
ATRMAetrium Inc3.0703.0203.0201,3000.0100.33 
ATROAstronics Corp75.5972.7973.13105,200-3.013.95 
ATRSAntares Pharma2.9602.7302.7701,308,100-0.2006.73 
ATSGAir Transport Services Group Inc9.3809.1609.350162,700-0.0100.11 
ATTUAttunity Ltd10.3609.8009.99059,400-0.0500.50 
ATVIActivision Blizzard Inc23.1222.7422.812,722,100-0.371.60 
AUBNAuburn National Bancorporation25.1524.6325.15800-0.060.24 
AUDCAudiocodes Ltd4.8804.8404.87038,200-0.0200.41 
AUMAAr Capital Acquisition Corp.9.9009.8909.9001,0000.0500.51 
AUMAUAr Capital Acquisition10.0510.0510.051000.090.90 
AUMAWAr Capital Acquisition Corp.0.30000.30000.30005,000-0.150033.33 
AUPHAurinia Pharmaceuticals Inc.4.2504.0504.08033,300-0.0902.16 
AVAVAerovironment26.3025.9025.98126,900-0.281.07 
AVEOAveo Pharmaceuticals1.9701.7401.8403,302,1000.1206.98 
AVGOAvago Technologies124.3120.9121.92,681,700-3.52.78 
AVGRAvinger Inc.12.3712.0012.2715,2000.110.90 
AVHIAv Homes Inc15.9015.1415.1622,700-0.694.35 
AVIDAvid Technology15.9415.4915.84152,900-0.080.50 
AVNUAvenue Financial Holdings Inc.11.8911.7511.755,100-0.242.00 
AVNWAviat Networks1.2001.1001.180413,5000.0100.85 
AWAYHomeaway Inc32.8031.9032.621,507,900-0.160.49 
AWREAware Inc4.3904.3104.36026,800-0.0300.68 
AXASAbraxas Petroleum Corp3.8003.6103.6401,923,300-0.1704.46 
AXDXAccelerate Diagnostics Inc22.8821.4122.05134,000-0.100.45 
AXGNAxogen Inc.3.5903.4003.43021,100-0.1403.92 
AXJSAC Asia Ex Japan Smallcap MSCI Ishares62.9762.5062.923,8001.021.65 
AXPWAxion Power Intl Inc0.05000.03000.050037,328,1000.020066.67 
AXPWWAxion Power International Inc.0.04000.03000.030018,2000.00000.00 
AXTIAxt Inc2.6202.5102.55030,800-0.0602.30 
AZPNAspen Technology40.9639.9840.41602,900-0.902.18 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
50.16.118.223
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,932-761.52
DJI17,826-2791.54
SP5002,081-241.13
DAX11,689-3102.58
FTSE6,995-660.93
NI22519,653-2331.17
CAC405,143-811.55
GLD1,20360.47
BDI565.0-3.00.53
HSI27,653-870.31