Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
AAITAC Asia Information Tech MSCI Ishares32.4232.4232.422000.672.11 
AALAmerican Airlines Group Inc.38.2037.1237.173,779,6470.130.35 
AAMEAtlantic American Corp3.9503.8303.9503,2000.0100.25 
AAOIApplied Optoelectronics Inc15.0114.8514.851,3440.120.81 
AAONAaon Inc18.1818.1218.184170.281.56 
AAPLApple Inc104.2103.6104.07,824,3531.01.01 
AAVLAvalanche Biotechnologies Inc.33.9332.5433.755,7211.113.40 
AAWWAtlas Air Worldwide Holdings34.5133.8434.0728,7120.541.61 
AAXJAll Country Asia Ex Jpn Idx MSCI Ishares61.5161.3861.4221,3440.230.38 
ABACAoxin Tianli Group Inc.2.2302.1902.23040,5400.0602.76 
ABAXAbaxis Inc51.8651.0451.0626,632-0.050.10 
ABCBAmeris Bancorp23.5923.4223.501,0470.090.38 
ABCDCambium Learning Group1.4301.4301.4301,000-0.0201.38 
ABCOThe Advisory Board Company50.1149.3550.0111,8400.681.38 
ABCWAnchor Bancorp Wisconsin Inc.30.5028.3630.2110,913-0.110.36 
ABDCAlcentra Capital Corp.12.5012.4012.505,3000.000.00 
ABGBAbengoa S.A.20.6320.5220.571,298-0.090.44 
ABIOArca Biopharma1.1001.0201.020104,415-0.0807.27 
ABMDAbiomed23.9923.9123.981,4460.341.44 
ABTLAutobytel Inc8.9408.7708.9408,8350.0500.56 
ABYAbengoa Yield Plc32.6831.8832.298,5740.411.29 
ACADAcadia Pharmaceuticals Inc26.4025.9026.0672,4570.140.54 
ACASAmerican Capital14.4014.3014.39102,9640.100.70 
ACATArctic Cat Inc31.4630.1131.3672,4750.130.42 
ACETAceto Corp19.9319.5519.7010,7540.351.81 
ACFCAtlantic Coast Federal Corp3.9803.8803.90017,400-0.0200.51 
ACFNAcorn Energy1.5301.3801.52043,7500.14010.14 
ACGLArch Capital Group Ltd56.2455.8455.8517,5980.190.34 
ACHCAcadia Healthcare Company Inc53.8552.7653.0361,6870.370.70 
ACHNAchillion Pharmaceuticals11.4211.0911.23338,4910.171.54 
ACIWAci Worldwide18.5017.9218.4941,5820.452.49 
ACLSAxcelis Technologies1.9201.8601.92039,4020.0301.59 
ACNBAcnb Corp19.5519.5519.553020.221.14 
ACORAcorda Therapeutics33.0832.5732.6996,6370.421.30 
ACPWActive Power1.8701.8501.8705,5900.0603.31 
ACRXAcelrx Pharmaceuticals6.7506.6106.66017,2290.0500.76 
ACSFAmerican Capital Senior Floatin13.2913.2313.288,2940.020.15 
ACSTAcasti Pharma Inc0.56000.54000.56007,8800.02003.70 
ACTAActua Corporation17.2317.1217.1956,9360.181.06 
ACTGAcacia Research Corp16.3215.1815.85126,0450.624.07 
ACTSActions Semiconductor Co.1.9401.9401.9404000.0402.11 
ACURAcura Pharmaceuticals0.60000.59000.59002,8500.01001.72 
ACWIACWI Index MSCI Ishares57.7057.5357.58101,8100.470.82 
ACWXACWI Ex-US Index MSCI Ishares43.9843.8843.9231,8230.360.83 
ACXMAcxiom Corp16.8716.6916.8719,7490.352.12 
ADATAuthentidate Holding0.66000.65000.65004,400-0.01001.52 
ADBEAdobe Systems Incorporated65.8065.1765.60157,1100.560.86 
ADEPAdept Technology7.1107.1107.1101,9570.0901.28 
ADESAdvanced Emissions Solutions Inc19.8819.6319.631,988-0.010.05 
ADHDAlcobra Ltd4.9003.9004.280761,308-1.40024.65 
ADIAnalog Devices46.6346.2346.23142,9930.210.46 
ADMPAdamis Pharmaceuticl4.5004.4404.44010,166-0.2304.93 
ADMSAdamas Pharmaceuticals Inc.14.4914.4914.492980.241.68 
ADNCAudience Inc6.4206.3406.3401,085-0.0300.47 
ADPAutomatic Data Processing75.9875.2675.29163,5080.680.91 
ADPVVAutomatic Data Processing Inc.73.0772.5972.95168,4000.480.66 
ADRAAsia 50 ADR Index Bldrs28.9328.5828.585290.130.46 
ADRDDev Mkts 100 ADR Index Bldrs23.1022.8522.8729,000-0.140.61 
ADREEmrg Mkts 50 ADR Index Bldrs38.6538.6538.656270.050.13 
ADRUEurope 100 ADR Index Bldrs23.0022.8022.8717,800-0.241.04 
ADSKAutodesk Inc53.2052.4653.02132,3210.771.47 
ADTNAdtran Inc20.6320.3320.5730,9360.401.98 
ADUSAddus Homecare Corp18.5218.1718.173,299-0.231.25 
ADVSAdvent Software32.5132.1932.416,6240.240.75 
ADXSAdvaxis Inc3.2003.0203.02068,2700.1806.34 
ADXSWAdvaxis Inc1.3001.3001.30010,2250.12010.17 
AEGNAegoin Corp18.0417.6417.7835,2260.201.14 
AEGRAegerion Pharmaceuticals31.9631.4031.68100,4860.280.89 
AEHRAehr Test Systems2.1702.0802.17010,5240.1306.37 
AEISAdvanced Energy Industries17.5517.2517.4615,4940.321.87 
AEPIAEP Industries Inc45.2943.4044.814,2850.992.26 
AERIAerie Pharmaceuticals Inc22.5722.3422.373,6030.090.40 
AETIAmerican Electric Technologies6.9306.6906.9307,700-0.1602.26 
AEYAddvantage Technologies Group2.4502.3802.450900-0.0301.21 
AEZSAeterna Zentaris1.2001.1501.150124,127-0.0302.54 
AFAMAlmost Family Inc27.3527.0127.281,2240.030.11 
AFCBAthens Bancshares Corp21.3221.3221.32500-0.281.30 
AFFXAffymetrix7.8207.6807.69048,2910.0400.52 
AFHAtlas Financial Holdings Inc14.6214.4414.601,331-0.040.27 
AFMDAffimed Therapeutics B.V.4.9004.5804.63028,7000.0601.31 
AFOPAlliance Fiber Optic Products12.2012.0112.1822,4310.322.70 
AFSIAmtrust Financial Services51.0050.0850.6772,5390.711.42 
AGENAgenus Inc3.0403.0003.0009,1580.0000.00 
AGIIArgo Group International Holdings Ltd53.1553.0253.021,4960.360.68 
AGIILArgo Group International Holdin24.6624.6624.661,1490.040.16 
AGIOAgios Pharmaceuticals Inc76.1174.6875.7160,4311.892.56 
AGNCAmerican Capital Agency23.0122.8822.92312,432-0.040.17 
AGNCBAmerican Capital Agency Corp.24.2524.2524.256140.070.29 
AGNCPAmerican Capital25.8425.8425.846000.130.51 
AGNDWisdomtree Barclays U.S. Aggreg46.2346.0846.082,100-0.030.07 
AGRXAgile Therapeutics Inc7.0206.5106.51012,500-0.1902.84 
AGTCApplied Genetic Technologies Co18.1117.5617.9312,2000.010.06 
AGYSAgilysys Inc10.8510.8210.843,2220.131.21 
AGZDWisdomtree Barclays U.S. Aggreg49.6249.4249.453,9000.010.02 
AHGPAlliance Holdings Gp L.P.69.2169.0069.001,4250.691.01 
AHPIAllied Healthcare Products2.0601.9702.00024,379-0.0904.31 
AIMCAltra Holdings29.5429.0229.092,7000.050.17 
AINVApollo Investment Corp8.0607.9508.000281,1760.0100.13 
AIQAlliance Healthcare Services22.6222.5022.53708-0.020.09 
AIRMAir Methods Corp48.9943.9847.66890,982-7.8314.11 
AIRRFirst Trust Rba American Indust18.1517.9918.018,8410.191.07 
AIRTAir T Inc13.0012.8012.933,100-0.100.77 
AIXGAixtron Se13.1613.0913.1515,6170.090.69 
AKAMAkamai Technologies54.7254.3654.5880,2540.631.17 
AKAOAchaogen Inc9.4009.2009.21021,8000.0700.77 
AKBAAkebia Therapeutics Inc.19.7419.1119.166,611-0.371.89 
AKERAkers Biosciences3.9903.7503.9904,1490.42011.76 
AKRXAkorn Inc42.8842.2242.39216,5580.681.63 
ALCOAlico Inc36.4135.9435.9817,100-0.561.53 
ALCSAlco Stores Inc0.34000.27000.3000205,1000.01003.45 
ALDRAlder Biopharmaceuticals Inc14.3213.6314.267,2370.443.18 
ALDXAldeyra Therapeutics Inc.7.5007.1307.5001,8000.3104.31 
ALGNAlign Technology49.0148.2948.6347,7150.651.35 
ALGTAllegiant Travel Company121.2119.4120.115,952-0.20.15 
ALIMAlimera Sciences5.0504.8405.05048,1080.2404.99 
ALKSAlkermes Plc45.9544.8645.4791,4460.811.81 
ALLBAlliance Bank16.1015.5716.104,6000.000.00 
ALLTAllot Communications Ltd10.5110.3310.4018,4650.020.19 
ALNYAlnylam Pharmaceuticals89.9988.6289.5031,0930.740.83 
ALOGAnalogic Corp70.6770.0470.351,3080.350.50 
ALOTAstro-Med13.0612.8013.061,403-0.362.68 
ALQAAlliqua Inc4.4104.1504.3404,6240.2105.08 
ALSKAlaska Communications Systems1.4001.3601.36012,4480.0100.74 
ALTRAltera Corp33.4333.1033.15178,6020.120.36 
ALXAAlexza Pharmaceuticals2.3702.2102.37036,0740.1908.72 
ALXNAlexion Pharmaceuticals182.5177.7180.1326,7576.93.95 
AMAGAmag Pharmaceuticals32.2930.6532.15391,2191.173.78 
AMATApplied Materials20.9720.6020.941,472,7310.452.20 
AMBAAmbarella Inc41.8040.6141.24288,4930.651.60 
AMBCAmbac Financial Group Inc21.8221.4821.5412,3690.070.33 
AMBCWAmbac Financial Group Inc13.2012.6012.605,100-0.534.04 
AMBIAmbit Biosciences Corp15.6015.5115.511,300-0.010.06 
AMCCApplied Micro Circuits Corp6.7906.7106.77048,1390.1201.80 
AMCFAndatee China Marine Fuel Services2.2802.2002.20019,496-0.1707.17 
AMCNAirmedia Group Inc2.1502.1302.15012,9000.0401.90 
AMCXAmc Networks Inc59.0558.3658.7085,518-0.030.05 
AMDAAmedica Corp1.7701.7101.7607,4910.0603.53 
AMEDAmedisys Inc22.2021.6122.0862,8320.502.32 
AMGNAmgen Inc147.3145.2147.2541,6113.62.50 
AMICAmerican Independence10.5610.5610.561000.525.18 
AMKRAmkor Technology7.4907.3707.46095,2000.2303.18 
AMNBAmerican National Bankshares23.4023.1723.17747-0.010.04 
AMOTAllied Motion Technologies13.8013.6013.602,287-0.523.68 
AMOVAmerica Movil S.A.B. De C.V.24.0323.7123.712,700-0.331.37 
AMPHAmphastar Pharmaceuticals Inc.10.22010.00010.0006,043-0.1701.67 
AMRBAmerican River Bankshares9.2909.2909.290900-0.0100.11 
AMRIAlbany Molecular Research22.8022.3622.7716,8570.562.52 
AMRKA-Mark Precious Metals Inc.10.9910.5110.995,3000.100.92 
AMRNAmarin Corporation Plc1.0701.0401.05075,6300.0000.00 
AMRSAmyris Inc3.1002.9903.03095,048-0.0300.98 
AMSCAmerican Superconductor Corp1.2201.2001.21014,8390.0000.00 
AMSFAmerisafe Inc41.3840.8441.099,5030.190.46 
AMSGAmsurg Corp50.7750.0850.5028,762-0.030.06 
AMSGPAmsurg Corp107.5107.5107.53,7001.11.01 
AMSWAAmerican Software8.9408.9408.9402890.1201.36 
AMTXAemetis Inc7.9807.7807.84027,800-0.0700.88 
AMWDAmerican Woodmark Corp38.3337.9238.264,8710.431.14 
AMZNAmazon.Com Inc314.0311.4313.9531,9090.90.29 
ANACAnacor Pharmaceuticals28.3027.7527.9955,6100.331.19 
ANADAnadigics Inc0.64000.60000.64005,5010.03004.92 
ANATAmerican National Insurance113.1113.1113.16601.10.99 
ANCBAnchor Bancorp20.8820.5520.55893-0.311.49 
ANCIAmerican Caresource Holdings2.9602.8102.8101,0800.0301.08 
ANCXAccess National Corp16.6716.6716.676480.070.42 
ANDEThe Andersons60.7559.3959.625,2370.580.98 
ANGIAngie's List Inc6.6606.3806.660588,409-0.0100.15 
ANGOAngiodynamics16.6016.3716.5046,5900.311.91 
ANIKAnika Therapeutics Inc38.6237.8538.475,6530.751.99 
ANIPANI Pharmaceuticals Inc28.6827.9328.1514,7050.220.79 
ANSSAnsys Inc75.2674.8275.1025,7190.600.81 
ANTHAnthera Pharmaceuticals1.9201.8801.92016,1000.0402.13 
ANYSphere 3D Corp5.6305.3505.60034,100-0.0801.41 
AOSLAlpha and Omega Semiconductor9.0408.6808.9207,3680.3504.08 
APAGFApco Oil and Gas International13.8413.6713.848650.322.37 
APEIAmerican Public Education29.4629.2729.272,0250.040.14 
APOGApogee Enterprises41.1240.6240.7523,7350.320.79 
APOLApollo Group26.4025.8725.94131,3340.130.50 
APPYAspenbio Pharma1.3801.3601.3706000.0201.48 
APRIApricus Biosciences Inc1.6001.5301.5508,0780.0100.65 
APSAAlto Palermo S.A.21.0019.2221.001,1001.728.92 
APWCAsia Pac Wire &Cable2.5702.5502.5703000.0401.58 
AQUAquasition Corp7.0707.0707.070100-0.6408.30 
AQXPAquinox Pharmaceuticals Inc.7.5607.2407.24012,800-0.1802.43 
ARAYAccuray Incorporated7.2007.1507.19013,2880.0500.70 
ARCBArcbest Corp.35.6635.0435.3813,7380.541.55 
ARCCAres Capital Corp16.1015.9816.01179,2070.040.25 
ARCIAppliance Recycling Centers2.9502.8002.9002,4000.1304.69 
ARCPAmerican Realty Capital Propert12.1912.1112.18545,2100.110.91 
ARCPPAmerican Realty Capital Propert23.6023.4723.545,036-0.060.25 
ARCWArc Group Worldwide Inc.10.439.8210.2510,6870.444.49 
ARDMAradigm Corp8.2708.0208.020500-0.1101.35 
ARDXArdelyx Inc.24.6424.2124.274,6380.773.28 
AREXApproach Resources Inc10.6410.0610.23149,1180.171.69 
ARGSArgos Therapeutics Inc9.1008.8109.0008,8150.1101.24 
ARIAAriad Pharmaceuticals5.6805.5505.680847,9450.0901.61 
ARIIAmerican Railcar Industries67.1666.2666.6116,9191.562.40 
ARISAri Network Svcs3.2703.0803.2702000.1805.83 
ARKRArk Restaurants21.9321.9321.934480.281.29 
ARLPAlliance Resource Partners L.P.44.6244.1644.2012,6350.070.16 
ARMHArm Holdings Plc39.7139.4139.68294,2440.401.02 
ARNAArena Pharmaceuticals4.1704.1104.150241,3000.0701.72 
AROWArrow Financial Corp25.9025.8525.859450.110.43 
ARQLArqule Inc1.1801.1501.1604,904-0.0100.85 
ARRSArris Group Inc26.6526.2726.6577,2290.642.46 
ARRYArray Biopharma Inc3.4703.4103.450161,4640.0802.37 
ARTNAArtesian Resources Corp21.6521.2621.401,3770.030.14 
ARTWArt's Way Manufacturing Co.5.1105.1105.1102000.0000.00 
ARTXArotech Corp2.7902.6002.750158,439-0.0100.36 
ARUNAruba Networks19.8919.5619.8966,2890.432.21 
ARWRArrowhead Research Corp7.0606.7607.050274,4530.3004.44 
ASBBAsb Bancorp Inc19.5019.5019.5054,0000.000.00 
ASBCAssociated Banc-Corp17.5417.3717.4475,3550.140.81 
ASBCWAssociated Banc-Corp2.0002.0002.0001000.1508.11 
ASBIAmeriana Bancorp16.6016.0916.609,4000.050.30 
ASCMAAscent Media Corp61.5060.8860.881,933-0.290.47 
ASDRVelocityshares Emerging Asia Dr68.9068.9068.90400-5.066.84 
ASEIAmerican Science and Engineering51.0750.9350.952,7420.571.13 
ASFIAsta Funding8.3808.3808.3802260.0300.36 
ASMBAssembly Biosciences Inc.9.0008.5509.0004,1000.4405.14 
ASMIAsm International N.V.34.7934.4734.492,0000.170.50 
ASMLAsml Holding N.V.93.8993.4493.8959,8271.731.88 
ASNAAscena Retail Group12.1912.0312.15155,2720.181.50 
ASPSAltisource Portfolio Solutions S.A.72.9566.1467.50132,005-1.612.33 
ASPXAuspex Pharmaceuticals Inc.27.7526.6327.5224,4171.104.16 
ASRVAmeriserv Financial Inc3.2203.1003.2204,6000.0200.63 
ASRVPAmeriserv Financial Inc26.4526.3026.45600-0.050.19 
ASTCAstrotech Corp2.4402.4002.4002,2120.0301.27 
ASTEAstec Industries35.6134.8135.276,8240.371.06 
ASTIAscent Solar Technologies1.7801.7401.78016,2710.0000.00 
ASTMAastrom Biosciences2.9502.9502.9503,800-0.0100.34 
ASURAsure Software Inc5.1305.1305.130200-0.0601.16 
ASYSAmtech Systems9.9909.9309.9801,605-0.0900.89 
ATAIAta Inc4.2194.1704.2193,5590.0390.93 
ATAXAmerica First Tax Exempt L.P.5.8505.8205.8202,7140.0000.00 
ATEAAstea International1.7401.7401.7405000.0905.45 
ATECAlphatec Holdings1.4801.4801.48037,1330.0201.37 
ATHNAthenahealth115.2113.0115.234,7522.62.33 
ATHXAthersys1.3101.3001.3102,9660.0201.55 
ATLCAtlanticus Holdings Corp1.4401.3101.44010,000-0.0201.37 
ATLOAmes National Corp23.5723.1223.572,2670.301.29 
ATMLAtmel Corp7.1006.9907.070415,3870.1402.02 
ATNIAtlantic Tele-Network61.3660.7060.741,5870.040.07 
ATNYApi Technologies2.1702.1002.13017,068-0.0100.47 
ATOSAtossa Genetics Inc1.1401.1001.1004,2180.0000.00 
ATRAAtara Biotherapeutics Inc.13.6313.0013.4712,111-0.201.46 
ATRCAtricure15.6015.0515.2412,9760.201.33 
ATRIAtrion Corp308.0308.0308.02880.00.01 
ATRMAetrium Inc3.9003.8503.9001,500-0.1202.99 
ATROAstronics Corp45.1144.4544.813,5000.501.13 
ATRSAntares Pharma2.0201.9802.00081,1340.0201.01 
ATSGAir Transport Services Group Inc7.5907.5007.5304,0250.0400.53 
ATTUAttunity Ltd7.4307.2907.2906000.0300.41 
ATVIActivision Blizzard Inc19.2519.0219.14600,6620.100.53 
AUBNAuburn National Bancorporation24.3024.3024.302000.542.27 
AUDCAudiocodes Ltd4.4704.3804.46031,6360.0501.13 
AUMAUAr Capital Acquisition9.8509.8509.8501000.0100.10 
AUPHAurinia Pharmaceuticals Inc.3.1003.1003.1003000.0501.64 
AUXLAuxilium Pharmaceuticals31.5030.9331.27130,2190.521.69 
AVAVAerovironment28.6028.3128.5729,2920.421.49 
AVEOAveo Pharmaceuticals1.0401.0201.0403,665-0.0100.95 
AVGOAvago Technologies82.6081.6982.08172,7961.221.51 
AVHIAv Homes Inc14.6514.5614.652,0190.171.17 
AVNRAvanir Pharmaceuticals Inc11.9511.7111.85408,7110.191.63 
AVNWAviat Networks1.8601.8001.8502,1100.0402.21 
AWAYHomeaway Inc33.2632.8233.1130,4090.391.19 
AWREAware Inc4.6804.4004.60082,2200.2104.78 
AXASAbraxas Petroleum Corp4.1203.9404.060474,1830.1403.57 
AXDXAccelerate Diagnostics Inc24.1623.4123.776,6720.381.62 
AXGNAxogen Inc.2.4002.2202.27012,118-0.1305.42 
AXJSAC Asia Ex Japan Smallcap MSCI Ishares58.4057.8058.402,400-0.300.51 
AXTIAxt Inc2.1702.1702.1703160.0100.46 
AZPNAspen Technology37.7637.3937.6125,2680.581.57 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.87.88.52
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,450681.54
DJI16,6571961.19
SP5001,946190.98
DAX8,986460.52
FTSE6,40550.08
NI22515,139-570.37
CAC404,138330.80
GLD1,241-70.60
BDI954.0-9.00.93
HSI23,333-710.30