Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
AAITAC Asia Information Tech MSCI Ishares34.5033.9333.931,200-0.070.21 
AALAmerican Airlines Group Inc.35.7734.6435.3312,149,300-0.250.70 
AAMEAtlantic American Corp3.9603.7603.7904,600-0.1102.82 
AAOIApplied Optoelectronics Inc17.3516.9017.10169,2000.000.00 
AAONAaon Inc18.0217.7717.84150,600-0.160.89 
AAPLApple Inc102.9100.5102.663,402,2001.61.56 
AAVLAvalanche Biotechnologies Inc.33.8332.1033.59143,2000.712.16 
AAWWAtlas Air Worldwide Holdings34.9734.2034.21148,600-0.561.61 
AAXJAll Country Asia Ex Jpn Idx MSCI Ishares63.0762.6862.70794,700-0.210.33 
ABACAoxin Tianli Group Inc.1.9501.8501.95054,8000.0000.00 
ABAXAbaxis Inc52.5952.0852.13215,900-0.410.78 
ABCBAmeris Bancorp22.1521.8221.9983,2000.080.37 
ABCDCambium Learning Group1.5001.4501.48010,2000.0000.00 
ABCOThe Advisory Board Company45.8644.3144.33498,800-1.563.40 
ABDCAlcentra Capital Corp.13.7513.4313.6027,100-0.020.15 
ABGBAbengoa S.A.27.4127.1927.2811,700-0.652.33 
ABIOArca Biopharma1.3201.2501.260157,300-0.0302.33 
ABMDAbiomed25.2424.8524.94139,500-0.050.20 
ABTLAutobytel Inc8.6408.4008.41052,400-0.1001.18 
ABYAbengoa Yield Plc39.0136.2637.24430,8000.942.59 
ACADAcadia Pharmaceuticals Inc26.5825.7526.00845,900-0.150.57 
ACASAmerican Capital14.7214.5214.531,715,100-0.110.75 
ACATArctic Cat Inc36.6535.7035.94111,1000.000.00 
ACETAceto Corp20.0919.7419.84156,900-0.281.39 
ACFCAtlantic Coast Federal Corp3.9703.9003.95047,100-0.0200.50 
ACFNAcorn Energy1.9301.6901.710303,8000.0301.79 
ACGLArch Capital Group Ltd54.7854.0954.14777,800-0.561.02 
ACHCAcadia Healthcare Company Inc51.8850.6350.71257,200-0.871.69 
ACHNAchillion Pharmaceuticals11.3310.7611.144,746,2000.080.72 
ACIWAci Worldwide18.4718.1318.19490,900-0.140.76 
ACLSAxcelis Technologies2.0701.9002.000615,600-0.0200.99 
ACNBAcnb Corp19.3119.2519.252,400-0.020.10 
ACORAcorda Therapeutics29.6928.9129.35537,9000.100.34 
ACPWActive Power2.0501.9902.00038,1000.0100.50 
ACRXAcelrx Pharmaceuticals6.6806.5206.600491,600-0.0801.20 
ACSFAmerican Capital Senior Floatin13.7613.5013.5025,200-0.151.10 
ACSTAcasti Pharma Inc1.0501.0101.020304,8000.0000.00 
ACTAActua Corporation15.2014.7115.01206,5000.211.42 
ACTGAcacia Research Corp16.5716.1316.18373,500-0.442.65 
ACTSActions Semiconductor Co.2.2602.1902.19034,700-0.0602.67 
ACURAcura Pharmaceuticals0.81000.72000.730060,800-0.090010.98 
ACWIACWI Index MSCI Ishares59.8759.5659.581,246,200-0.380.63 
ACWXACWI Ex-US Index MSCI Ishares46.5046.2146.24284,500-0.400.86 
ACXMAcxiom Corp17.7017.4517.58694,000-0.030.17 
ADATAuthentidate Holding0.69000.67000.680019,2000.03004.62 
ADBEAdobe Systems Incorporated68.0766.8567.794,414,1000.590.88 
ADEPAdept Technology7.7107.5307.68064,2000.0300.39 
ADESAdvanced Emissions Solutions Inc21.1720.2320.34123,000-0.723.42 
ADHDAlcobra Ltd21.5319.1020.37652,2000.110.54 
ADIAnalog Devices50.1049.2549.673,190,000-0.250.50 
ADMPAdamis Pharmaceuticl4.8904.6704.74045,400-0.0400.84 
ADMSAdamas Pharmaceuticals Inc.16.7816.1216.2930,000-0.563.32 
ADNCAudience Inc7.9507.6807.770101,200-0.1101.40 
ADPAutomatic Data Processing83.0982.5982.611,247,400-0.480.58 
ADRAAsia 50 ADR Index Bldrs29.8429.7329.732,9000.000.00 
ADRDDev Mkts 100 ADR Index Bldrs24.5924.3724.525,600-0.230.93 
ADREEmrg Mkts 50 ADR Index Bldrs40.8740.4140.5017,000-0.210.52 
ADRUEurope 100 ADR Index Bldrs24.7424.6124.611,600-0.271.09 
ADSKAutodesk Inc55.1554.7054.952,227,3000.070.13 
ADTNAdtran Inc21.7521.1021.29488,200-0.341.57 
ADUSAddus Homecare Corp19.6719.0519.1220,000-0.532.70 
ADVSAdvent Software31.7031.1131.14266,900-0.551.74 
ADXSAdvaxis Inc3.1503.0103.060106,9000.0401.32 
ADXSWAdvaxis Inc1.0601.0401.04016,000-0.0706.31 
AEGNAegoin Corp23.7723.3823.39262,000-0.351.47 
AEGRAegerion Pharmaceuticals32.9831.8631.95756,100-0.922.80 
AEHRAehr Test Systems2.5202.4302.46013,300-0.0803.15 
AEISAdvanced Energy Industries19.0118.4118.43483,200-0.331.76 
AEPIAEP Industries Inc41.1740.1540.7016,0000.120.30 
AERIAerie Pharmaceuticals Inc18.1017.2717.97200,4000.392.22 
AETIAmerican Electric Technologies7.4207.4007.410400-0.0200.27 
AEYAddvantage Technologies Group2.4702.2902.420112,1000.1205.22 
AEZSAeterna Zentaris1.4001.3601.370731,2000.0000.00 
AFAMAlmost Family Inc28.1926.7027.7668,6000.281.02 
AFCBAthens Bancshares Corp22.1022.1022.10200-0.903.91 
AFFXAffymetrix8.2208.0208.050318,900-0.1401.71 
AFHAtlas Financial Holdings Inc14.3713.9314.0233,200-0.040.28 
AFMDAffimed Therapeutics B.V.6.5006.2006.37092,2000.0100.16 
AFOPAlliance Fiber Optic Products13.3912.8613.06340,000-0.020.15 
AFSIAmtrust Financial Services39.1538.3038.471,158,600-0.521.33 
AGENAgenus Inc2.9102.8002.820285,400-0.0602.08 
AGIIArgo Group International Holdings Ltd53.0051.1951.25118,300-1.542.92 
AGIILArgo Group International Holdin24.1423.8923.988,6000.060.25 
AGIOAgios Pharmaceuticals Inc49.1245.8148.00419,9000.651.37 
AGNCAmerican Capital Agency22.3022.1522.175,791,100-0.080.36 
AGNCBAmerican Capital Agency Corp.24.6624.4024.5433,800-0.020.08 
AGNCPAmerican Capital25.8525.7225.816,100-0.020.08 
AGNDWisdomtree Barclays U.S. Aggreg47.2547.1247.122,6000.030.06 
AGRXAgile Therapeutics Inc7.9607.5407.67010,400-0.0801.03 
AGTCApplied Genetic Technologies Co16.8015.8616.5769,9000.372.28 
AGYSAgilysys Inc11.8511.5811.8171,700-0.040.34 
AGZDWisdomtree Barclays U.S. Aggreg49.8749.6849.784,2000.000.00 
AHGPAlliance Holdings Gp L.P.70.5068.5668.7054,900-1.251.79 
AHPIAllied Healthcare Products2.0701.9601.99010,900-0.0100.50 
AIMCAltra Holdings30.8230.0730.45175,3000.000.00 
AINVApollo Investment Corp8.3908.2608.3001,968,900-0.0700.84 
AIQAlliance Healthcare Services25.2624.4724.8023,9000.030.12 
AIRMAir Methods Corp58.9054.2454.37353,8000.130.24 
AIRRFirst Trust Rba American Indust18.9818.7918.8714,300-0.110.58 
AIRTAir T Inc13.2212.9512.957,300-0.010.08 
AIXGAixtron Se12.5812.3912.4440,600-0.171.35 
AKAMAkamai Technologies61.4760.6260.641,085,800-0.761.24 
AKAOAchaogen Inc8.8008.1708.19074,300-0.4805.54 
AKBAAkebia Therapeutics Inc.20.5520.1120.25122,700-0.502.41 
AKERAkers Biosciences4.2204.0004.05011,900-0.1002.41 
AKRXAkorn Inc36.7235.3335.82835,700-0.551.51 
ALCOAlico Inc38.8438.3738.4636,500-0.100.26 
ALCSAlco Stores Inc5.6002.8102.9801,474,200-2.92049.49 
ALDRAlder Biopharmaceuticals Inc11.8511.1911.2582,300-0.463.93 
ALDXAldeyra Therapeutics Inc.7.1506.8306.8408,400-0.4606.30 
ALGNAlign Technology53.9252.9152.93320,500-1.011.87 
ALGTAllegiant Travel Company125.1122.6123.8235,000-0.70.59 
ALIMAlimera Sciences5.0504.7404.770417,800-0.2404.79 
ALKSAlkermes Plc45.6644.3945.22917,900-0.110.24 
ALLBAlliance Bank16.6516.0716.652,0000.744.65 
ALLTAllot Communications Ltd11.7311.4411.45110,600-0.332.80 
ALNYAlnylam Pharmaceuticals78.3876.4076.91537,600-0.490.63 
ALOGAnalogic Corp66.2765.2365.5078,700-0.450.68 
ALOTAstro-Med13.1113.0013.113,9000.120.92 
ALQAAlliqua Inc4.8204.5804.65019,300-0.1703.53 
ALSKAlaska Communications Systems1.6501.6001.600141,500-0.0201.23 
ALTIAltair Nanotechnologies Inc4.4004.1804.30058,0000.1804.37 
ALTRAltera Corp36.2835.9436.012,524,200-0.070.19 
ALXAAlexza Pharmaceuticals2.5802.3702.410219,400-0.1305.12 
ALXNAlexion Pharmaceuticals161.5158.6158.7884,900-0.90.58 
AMAGAmag Pharmaceuticals23.2222.5022.63166,100-0.321.39 
AMATApplied Materials22.0721.4721.6313,683,100-0.311.41 
AMBAAmbarella Inc42.7739.0440.982,998,9001.393.51 
AMBCAmbac Financial Group Inc22.2421.9522.04410,400-0.251.12 
AMBCWAmbac Financial Group Inc13.8613.5013.658,6000.100.74 
AMBIAmbit Biosciences Corp8.2708.0008.16012,500-0.0400.49 
AMCCApplied Micro Circuits Corp7.0906.8606.8601,123,800-0.1402.00 
AMCFAndatee China Marine Fuel Services3.2402.9003.000108,6000.0000.00 
AMCNAirmedia Group Inc1.9001.7601.770189,700-0.1005.35 
AMCXAmc Networks Inc60.2958.9459.06733,600-1.212.01 
AMDAAmedica Corp2.1001.8801.89047,400-0.25011.68 
AMEDAmedisys Inc20.5120.1020.20231,500-0.211.03 
AMGNAmgen Inc142.4140.6140.72,320,900-1.51.06 
AMICAmerican Independence10.8210.7010.702,100-0.151.38 
AMKRAmkor Technology9.2908.9308.9401,573,000-0.1201.32 
AMNBAmerican National Bankshares23.1922.7623.0125,0000.251.10 
AMOTAllied Motion Technologies15.6714.7614.9331,500-0.281.84 
AMOVAmerica Movil S.A.B. De C.V.25.6125.0925.103,400-0.742.86 
AMPHAmphastar Pharmaceuticals Inc.11.6510.8611.4966,6000.544.93 
AMRBAmerican River Bankshares9.4009.1009.21016,900-0.0800.86 
AMRIAlbany Molecular Research21.9521.4621.77220,400-0.080.37 
AMRKA-Mark Precious Metals Inc.11.7411.7211.736,9000.221.91 
AMRNAmarin Corporation Plc1.2801.1501.1604,229,700-0.0907.20 
AMRSAmyris Inc4.3603.9103.910373,300-0.0300.76 
AMSCAmerican Superconductor Corp1.4901.4001.420440,100-0.0503.40 
AMSFAmerisafe Inc39.0838.4638.5658,200-0.170.44 
AMSGAmsurg Corp50.5949.6649.96402,400-0.240.48 
AMSGPAmsurg Corp106.5106.1106.3500-0.60.52 
AMSWAAmerican Software8.9008.6908.75095,0000.0100.11 
AMTXAemetis Inc8.7708.0008.59082,7000.4105.01 
AMWDAmerican Woodmark Corp37.9937.3137.5981,7000.090.24 
AMZNAmazon.Com Inc327.6321.3323.62,353,500-0.90.27 
ANACAnacor Pharmaceuticals24.9524.1424.22736,600-0.481.94 
ANADAnadigics Inc0.70000.65000.7000300,3000.03004.48 
ANATAmerican National Insurance114.3112.1112.48,000-1.61.39 
ANCBAnchor Bancorp20.2019.9520.062,4000.010.05 
ANCIAmerican Caresource Holdings3.2003.1003.1007000.0902.99 
ANCXAccess National Corp16.7316.2516.267,5000.010.06 
ANDEThe Andersons63.8862.4362.46350,700-1.061.67 
ANGIAngie's List Inc6.7906.6006.630776,800-0.0801.19 
ANGOAngiodynamics13.5013.2613.4382,1000.000.00 
ANIKAnika Therapeutics Inc38.4536.9438.04349,0000.210.56 
ANIPANI Pharmaceuticals Inc29.0727.8528.0292,200-0.040.14 
ANSSAnsys Inc77.6076.7876.78323,100-0.861.11 
ANTHAnthera Pharmaceuticals1.9401.6801.840526,3000.17010.18 
ANYSphere 3D Corp7.2506.8407.15055,1000.2002.88 
AOSLAlpha and Omega Semiconductor9.8309.6309.73091,500-0.1201.22 
APAGFApco Oil and Gas International14.2413.1513.5045,800-0.513.64 
APEIAmerican Public Education28.4227.5327.77104,800-0.511.80 
APOGApogee Enterprises41.7540.4640.59231,100-0.120.29 
APOLApollo Group25.8725.3425.36959,000-0.341.32 
APPYAspenbio Pharma1.6401.5901.590101,000-0.0201.24 
APRIApricus Biosciences Inc1.6201.5801.62099,8000.0402.53 
APSAAlto Palermo S.A.21.2821.2821.28200-1.727.48 
APWCAsia Pac Wire &Cable2.5102.5002.5009,4000.0000.00 
AQUAquasition Corp7.7107.7107.710900-0.1902.41 
AQUUWAquasition Corp0.17000.17000.17001,6000.00000.00 
AQXPAquinox Pharmaceuticals Inc.6.8606.6206.62023,700-0.0901.34 
ARAYAccuray Incorporated7.7807.6507.6501,362,900-0.0801.03 
ARCBArcbest Corp.38.0237.1337.67457,8000.330.88 
ARCCAres Capital Corp16.4816.2316.252,535,400-0.020.12 
ARCIAppliance Recycling Centers2.9302.7902.82036,100-0.0702.42 
ARCPAmerican Realty Capital Propert12.4012.1412.158,526,600-0.151.22 
ARCPPAmerican Realty Capital Propert23.4023.3023.3657,7000.010.04 
ARCWArc Group Worldwide Inc.17.9417.5417.6364,900-0.160.90 
ARDMAradigm Corp9.4708.9009.15013,900-0.1001.08 
ARDXArdelyx Inc.14.3912.6514.0130,5001.128.69 
AREXApproach Resources Inc15.5814.8815.15779,4000.161.07 
ARGSArgos Therapeutics Inc9.0208.8808.92024,0000.0400.45 
ARIAAriad Pharmaceuticals5.7605.5405.5705,898,200-0.0500.89 
ARIIAmerican Railcar Industries77.2375.6375.76164,300-1.682.17 
ARISAri Network Svcs3.0002.7502.9801,7000.1103.83 
ARKRArk Restaurants22.1022.0422.101,200-0.251.12 
ARLPAlliance Resource Partners L.P.47.4546.4846.58140,700-0.370.79 
ARMHArm Holdings Plc45.3544.8644.971,404,400-0.992.15 
ARNAArena Pharmaceuticals4.1804.0104.0203,105,000-0.0801.95 
AROWArrow Financial Corp25.7725.5125.5219,900-0.020.08 
ARQLArqule Inc1.1601.1001.140152,9000.0000.00 
ARRSArris Group Inc29.6529.3329.331,323,000-0.190.64 
ARRYArray Biopharma Inc3.7703.6203.7501,219,7000.1002.74 
ARTNAArtesian Resources Corp20.5120.1520.2814,9000.070.35 
ARTWArt's Way Manufacturing Co.4.9004.7604.85011,3000.0901.89 
ARTXArotech Corp3.3803.2003.310310,6000.0802.48 
ARUNAruba Networks22.6522.1422.161,485,700-0.170.76 
ARWRArrowhead Research Corp15.4914.5314.952,181,400-0.090.60 
ASBBAsb Bancorp Inc20.1019.9319.93400-0.170.85 
ASBCAssociated Banc-Corp18.1517.8617.861,067,800-0.170.94 
ASBCWAssociated Banc-Corp2.3702.3702.3701,200-0.50017.42 
ASBIAmeriana Bancorp14.5214.2814.301,600-0.191.31 
ASCMAAscent Media Corp62.5660.5560.9065,800-2.053.26 
ASDRVelocityshares Emerging Asia Dr73.9673.9673.9620013.9623.27 
ASEIAmerican Science and Engineering57.1955.3755.5423,200-1.562.73 
ASFIAsta Funding8.3008.1708.2503,300-0.0500.60 
ASMBAssembly Biosciences Inc.8.1207.9908.07010,6000.0000.00 
ASMIAsm International N.V.36.3136.2336.23700-0.220.60 
ASMLAsml Holding N.V.99.3398.3598.601,023,700-0.450.45 
ASNAAscena Retail Group14.6413.6013.759,012,200-2.7816.82 
ASPSAltisource Portfolio Solutions S.A.103.098.8100.8267,100-0.90.88 
ASPXAuspex Pharmaceuticals Inc.22.9821.8621.97116,500-0.070.32 
ASRVAmeriserv Financial Inc3.4003.3003.3801,6000.0902.74 
ASRVPAmeriserv Financial Inc28.7827.9027.9025,500-1.003.46 
ASTCAstrotech Corp3.0402.9303.02018,2000.0301.00 
ASTEAstec Industries38.6537.7737.8987,400-0.531.38 
ASTIAscent Solar Technologies2.4102.2002.220443,400-0.1807.50 
ASTMAastrom Biosciences2.6602.5502.630188,2000.0100.38 
ASURAsure Software Inc5.1605.1605.160100-0.0300.58 
ASYSAmtech Systems10.7510.4210.6629,100-0.080.74 
ATAIAta Inc4.5004.3104.4903,800-0.0100.22 
ATAXAmerica First Tax Exempt L.P.6.0105.9805.98081,400-0.0300.50 
ATEAAstea International2.0302.0002.000700-0.0602.91 
ATECAlphatec Holdings1.7901.7001.720155,2000.0100.58 
ATHNAthenahealth131.8128.9130.4375,3000.40.29 
ATHXAthersys1.4301.3701.400228,300-0.0100.71 
ATLCAtlanticus Holdings Corp2.1002.1002.1001000.0000.00 
ATLOAmes National Corp23.2522.5622.6211,800-0.482.08 
ATMLAtmel Corp8.4908.2308.3705,549,7000.0500.60 
ATNIAtlantic Tele-Network57.5255.3355.56110,000-1.993.46 
ATNYApi Technologies2.5902.5002.50031,900-0.1104.21 
ATOSAtossa Genetics Inc2.4202.2502.330410,200-0.1004.12 
ATRCAtricure15.0614.6314.7685,500-0.110.74 
ATRIAtrion Corp311.5305.0305.22,700-8.02.57 
ATRMAetrium Inc4.4204.3004.4201,9000.0300.68 
ATROAstronics Corp53.1050.5951.34186,800-1.803.39 
ATRSAntares Pharma2.0501.9502.0001,061,300-0.0401.96 
ATSGAir Transport Services Group Inc8.0807.6707.770151,800-0.1802.26 
ATTUAttunity Ltd8.0007.5407.89029,2000.1802.33 
ATVIActivision Blizzard Inc21.6321.2121.287,434,400-0.411.89 
AUBNAuburn National Bancorporation25.0024.3524.592,8000.090.37 
AUDCAudiocodes Ltd5.3705.2105.26087,0000.0000.00 
AUPHAurinia Pharmaceuticals Inc.3.4503.4503.450100-0.0501.43 
AUXLAuxilium Pharmaceuticals31.1430.6430.692,601,400-0.491.57 
AVAVAerovironment30.1329.1429.49328,400-0.531.77 
AVEOAveo Pharmaceuticals1.1801.1501.150150,500-0.0302.54 
AVGOAvago Technologies87.9586.3887.562,082,8000.380.44 
AVHIAv Homes Inc14.9814.5514.6065,700-0.211.42 
AVNRAvanir Pharmaceuticals Inc11.3610.4511.318,475,7000.100.89 
AVNWAviat Networks1.7601.6201.710356,3000.0201.18 
AWAYHomeaway Inc33.3032.4933.13695,4000.290.88 
AWREAware Inc3.8803.7603.81083,4000.0401.06 
AXASAbraxas Petroleum Corp5.5705.2005.3802,171,7000.1001.89 
AXDXAccelerate Diagnostics Inc17.4816.7616.86136,900-0.432.49 
AXGNAxogen Inc.2.4702.2502.3507,8000.0602.62 
AXJSAC Asia Ex Japan Smallcap MSCI Ishares61.2260.6060.859,900-0.470.77 
AXTIAxt Inc2.6202.4902.57045,6000.0000.00 
AZPNAspen Technology38.7737.6337.631,042,500-1.112.87 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.134.175
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,509-190.42
DJI17,056-1170.68
SP5001,983-120.58
DAX9,595-1551.58
FTSE6,676-981.44
NI22516,180-260.16
CAC404,359-831.87
GLD1,22160.52
BDI1,150-231.96
HSI23,822-150.06