Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
AAITAC Asia Information Tech MSCI Ishares35.9935.1635.192,830-0.310.87 
AALAmerican Airlines Group Inc.42.6841.3341.6811,098,509-0.481.14 
AAMEAtlantic American Corp4.0303.9403.9903,504-0.0501.24 
AAOIApplied Optoelectronics Inc21.0619.5320.46407,673-0.843.94 
AAONAaon Inc20.8020.0320.20167,666-0.482.32 
AAPLApple Inc97.8496.6497.6745,075,9780.640.66 
AAWWAtlas Air Worldwide Holdings36.0334.8934.99131,407-0.822.29 
AAXJAll Country Asia Ex Jpn Idx MSCI Ishares64.9964.7364.89533,076-0.250.38 
ABAXAbaxis Inc46.9845.0045.87715,3223.799.01 
ABCBAmeris Bancorp21.4521.0321.1877,4220.120.57 
ABCDCambium Learning Group1.9801.8001.88020,221-0.0301.57 
ABCOThe Advisory Board Company51.8550.7951.74159,7640.000.00 
ABDCAlcentra Capital Corp.13.9913.6013.6665,386-0.130.94 
ABGBAbengoa S.A.26.8026.5026.753,8230.833.20 
ABIOArca Biopharma1.4501.4201.42070,756-0.0201.39 
ABMDAbiomed26.3125.8626.30245,8220.050.19 
ABTLAutobytel Inc12.1811.6411.6851,085-0.342.83 
ABYAbengoa Yield Plc40.7039.6039.801,035,053-0.270.67 
ACADAcadia Pharmaceuticals Inc20.9120.3320.62663,777-0.211.01 
ACASAmerican Capital15.7715.4115.743,229,8270.221.42 
ACATArctic Cat Inc37.4034.5135.56476,803-2.406.32 
ACETAceto Corp17.8517.4817.59119,736-0.311.73 
ACFCAtlantic Coast Federal Corp4.1104.0304.06019,903-0.0200.49 
ACFNAcorn Energy2.2502.1402.200121,9890.0000.00 
ACGLArch Capital Group Ltd55.2754.6054.72456,705-0.731.32 
ACHCAcadia Healthcare Company Inc49.8947.2148.71714,4151.443.05 
ACHNAchillion Pharmaceuticals7.3207.0807.2202,218,173-0.0801.10 
ACIWAci Worldwide17.8017.5017.71628,791-0.070.39 
ACLSAxcelis Technologies1.7601.7101.730503,528-0.0301.70 
ACNBAcnb Corp19.4919.0819.103,449-0.371.90 
ACORAcorda Therapeutics29.7029.2729.52217,106-0.040.14 
ACPWActive Power2.6902.6502.69012,4820.0100.37 
ACRXAcelrx Pharmaceuticals11.3810.5210.834,030,6300.615.97 
ACSFAmerican Capital Senior Floatin14.1314.0014.0630,2400.010.07 
ACSTAcasti Pharma Inc1.0400.9701.040426,2560.0100.97 
ACTGAcacia Research Corp18.4816.3817.491,472,4762.5116.76 
ACTSActions Semiconductor Co.2.1102.0602.11019,029-0.0100.47 
ACURAcura Pharmaceuticals1.0901.0401.060123,3390.0000.00 
ACWIACWI Index MSCI Ishares60.8460.5460.66841,343-0.260.43 
ACWXACWI Ex-US Index MSCI Ishares48.3848.1148.20112,426-0.030.06 
ACXMAcxiom Corp19.2118.9319.08430,346-0.281.45 
ADATAuthentidate Holding0.59000.53010.540279,527-0.04988.44 
ADBEAdobe Systems Incorporated73.1572.2372.621,898,310-0.170.23 
ADEPAdept Technology9.3709.0209.330118,2060.0800.86 
ADESAdvanced Emissions Solutions Inc19.9319.2719.33127,495-0.693.45 
ADHDAlcobra Ltd18.4417.7418.2480,6620.241.33 
ADIAnalog Devices51.0550.0050.152,860,750-1.152.24 
ADMPAdamis Pharmaceuticl4.0904.0004.01045,690-0.0100.25 
ADMSAdamas Pharmaceuticals Inc.16.8916.0616.70103,305-0.221.30 
ADNCAudience Inc10.2069.8859.980309,463-0.1201.19 
ADPAutomatic Data Processing82.6282.0482.611,270,1700.180.22 
ADRAAsia 50 ADR Index Bldrs30.7430.4430.6242,493-0.010.03 
ADRDDev Mkts 100 ADR Index Bldrs25.3525.3325.332,807-0.200.78 
ADREEmrg Mkts 50 ADR Index Bldrs41.6641.5041.6011,8530.000.00 
ADRUEurope 100 ADR Index Bldrs25.5025.4225.5015,0260.020.08 
ADSKAutodesk Inc55.9655.1455.232,208,904-0.771.38 
ADTNAdtran Inc22.4121.9422.39446,0910.020.09 
ADUSAddus Homecare Corp22.7822.2722.7639,053-0.070.31 
ADVSAdvent Software31.7331.2231.29183,599-0.591.85 
ADXSAdvaxis Inc3.0002.9002.92080,7490.0200.69 
ADXSWAdvaxis Inc1.01000.95001.00006,1000.05005.26 
AEGNAegoin Corp22.3622.0522.17261,565-0.020.09 
AEGRAegerion Pharmaceuticals30.1228.7530.01813,1160.923.16 
AEHRAehr Test Systems2.9502.6502.90069,1850.0602.11 
AEISAdvanced Energy Industries17.6817.1017.37405,226-0.221.25 
AEPIAEP Industries Inc40.7039.5040.4633,7510.140.35 
AERIAerie Pharmaceuticals Inc21.4519.4619.61303,911-1.738.11 
AETIAmerican Electric Technologies6.9806.8606.97015,370-0.0200.29 
AEYAddvantage Technologies Group2.5602.5102.52024,987-0.0401.56 
AEZSAeterna Zentaris1.1901.1701.190241,6650.0000.00 
AFAMAlmost Family Inc23.3522.8023.1230,962-0.220.94 
AFCBAthens Bancshares Corp24.8123.5223.522,7250.371.60 
AFFXAffymetrix8.4208.2308.380493,0250.0100.12 
AFHAtlas Financial Holdings Inc14.4414.1414.2839,999-0.130.90 
AFOPAlliance Fiber Optic Products17.0516.6816.85548,481-0.231.35 
AFSIAmtrust Financial Services42.4341.4242.27328,096-0.080.19 
AGENAgenus Inc3.3503.1203.240933,194-0.1504.42 
AGIIArgo Group International Holdings Ltd52.0550.9551.3684,162-0.791.51 
AGIILArgo Group International Holdin24.7024.5024.6912,0250.200.82 
AGIOAgios Pharmaceuticals Inc38.8438.0238.21134,972-0.300.78 
AGNCAmerican Capital Agency23.6223.4223.582,061,7000.130.55 
AGNCBAmerican Capital Agency Corp.24.6324.5024.6327,2490.080.33 
AGNCPAmerican Capital26.0525.9125.975,636-0.120.46 
AGNDWisdomtree Barclays U.S. Aggreg47.3047.1547.301,890-0.090.19 
AGRXAgile Therapeutics Inc6.9406.7006.76023,0360.0500.75 
AGTCApplied Genetic Technologies Co18.4715.7517.99590,2962.3815.25 
AGYSAgilysys Inc13.3013.1513.2725,011-0.060.45 
AGZDWisdomtree Barclays U.S. Aggreg49.9849.9849.98351-0.080.16 
AHGPAlliance Holdings Gp L.P.70.9570.2370.8940,5060.600.85 
AHPIAllied Healthcare Products2.2302.1502.1502,234-0.0803.59 
AIMCAltra Holdings34.6332.9834.10744,870-2.055.67 
AINVApollo Investment Corp8.8008.7208.7801,206,4970.0300.34 
AIQAlliance Healthcare Services29.8728.9329.5066,111-0.290.97 
AIRMAir Methods Corp51.3150.5250.72209,506-0.440.86 
AIRRFirst Trust Rba American Indust18.5018.3918.4213,062-0.180.97 
AIRTAir T Inc12.2111.6011.8737,177-0.312.54 
AIXGAixtron Se13.7513.5813.6719,179-0.080.58 
AKAMAkamai Technologies59.8559.2859.711,196,266-0.090.15 
AKAOAchaogen Inc12.1611.0011.0879,996-0.443.82 
AKBAAkebia Therapeutics Inc.23.9623.0723.45147,729-0.190.80 
AKERAkers Biosciences3.8503.8503.8504190.0000.00 
AKRXAkorn Inc34.9534.2534.49545,014-0.240.69 
ALCOAlico Inc37.9937.2337.283,998-0.621.64 
ALCSAlco Stores Inc6.7406.5106.5408,181-0.3404.94 
ALDRAlder Biopharmaceuticals Inc16.7015.6316.6277,9320.493.04 
ALDXAldeyra Therapeutics Inc.4.3704.2504.2709,604-0.0200.47 
ALGNAlign Technology56.9155.0056.361,839,6203.135.88 
ALGTAllegiant Travel Company119.3115.6118.2147,3472.31.99 
ALIMAlimera Sciences5.8905.6205.80077,2100.0400.69 
ALKSAlkermes Plc45.8944.7644.94387,289-0.771.68 
ALLBAlliance Bank16.3116.1516.281,4330.090.56 
ALLTAllot Communications Ltd13.1412.9012.95113,805-0.141.07 
ALNYAlnylam Pharmaceuticals55.6853.9854.83273,714-0.931.67 
ALOGAnalogic Corp73.8872.6373.0549,883-0.921.24 
ALOTAstro-Med13.9413.6713.671,243-0.090.65 
ALQAAlliqua Inc5.4305.1105.22027,046-0.0300.57 
ALSKAlaska Communications Systems1.7101.7001.70080,067-0.0100.58 
ALTIAltair Nanotechnologies Inc3.5303.4003.4006,286-0.0702.02 
ALTRAltera Corp34.3233.3233.486,617,316-0.561.65 
ALXAAlexza Pharmaceuticals5.0504.9104.980127,925-0.0300.60 
ALXNAlexion Pharmaceuticals168.4164.6167.01,152,329-0.50.28 
AMAGAmag Pharmaceuticals18.5718.2618.45177,223-0.050.27 
AMAPAutonavi Holdings20.9520.9020.90353,700-0.030.14 
AMATApplied Materials21.6420.9421.2331,716,897-0.522.39 
AMBAAmbarella Inc30.2029.4029.49515,848-0.782.58 
AMBCAmbac Financial Group Inc24.0323.3823.77227,257-0.261.08 
AMBCWAmbac Financial Group Inc15.2514.7515.014,968-0.191.25 
AMBIAmbit Biosciences Corp5.5805.3905.47015,306-0.1101.97 
AMBTAmbient Corp0.75000.47000.4700280,000-0.100017.54 
AMCCApplied Micro Circuits Corp10.0409.6509.680876,879-0.3603.59 
AMCFAndatee China Marine Fuel Services1.7401.6901.73012,629-0.0100.57 
AMCNAirmedia Group Inc2.1802.1202.130101,485-0.0703.18 
AMCXAmc Networks Inc62.6361.4761.66323,740-0.841.34 
AMDAAmedica Corp4.3004.2204.24010,175-0.0200.47 
AMEDAmedisys Inc16.1615.7115.88234,968-0.241.49 
AMGNAmgen Inc122.9121.7122.82,180,8350.60.47 
AMICAmerican Independence11.7311.7311.73700-0.100.85 
AMKRAmkor Technology10.1809.7809.7802,563,160-0.4003.93 
AMNBAmerican National Bankshares21.5121.4021.5112,6650.000.00 
AMOTAllied Motion Technologies12.8812.5112.6514,720-0.070.55 
AMOVAmerica Movil S.A.B. De C.V.24.0323.6323.873,2820.070.29 
AMPHAmphastar Pharmaceuticals Inc.9.2308.9208.980133,215-0.2402.60 
AMRBAmerican River Bankshares9.4709.2609.4703,3020.1501.61 
AMRIAlbany Molecular Research20.1819.6520.03194,6420.010.05 
AMRKA-Mark Precious Metals Inc.11.8411.5511.759,4110.050.43 
AMRNAmarin Corporation Plc1.5801.4901.5102,361,402-0.0603.82 
AMRSAmyris Inc3.7303.5403.67075,6670.0902.51 
AMSCAmerican Superconductor Corp1.9001.8501.890600,159-0.0100.53 
AMSFAmerisafe Inc37.3036.6336.7059,147-0.972.57 
AMSGAmsurg Corp48.4546.8948.08455,6790.130.27 
AMSGPAmsurg Corp105.5104.6105.230,8000.50.49 
AMSWAAmerican Software9.7109.4409.60054,3590.0600.63 
AMTXAemetis Inc12.8011.7511.7794,591-0.987.69 
AMWDAmerican Woodmark Corp30.9830.3930.6434,206-0.110.36 
AMZNAmazon.Com Inc324.9314.8324.017,600,550-34.69.65 
ANACAnacor Pharmaceuticals17.1616.5116.68243,818-0.663.81 
ANADAnadigics Inc0.84000.81000.8100534,368-0.02002.38 
ANATAmerican National Insurance113.5110.2111.38,262-0.60.52 
ANCBAnchor Bancorp19.2919.2619.29400-0.190.98 
ANCIAmerican Caresource Holdings3.2403.0503.2406,3860.0401.25 
ANCXAccess National Corp16.0115.6515.9415,0300.130.82 
ANDEThe Andersons57.2556.0756.42221,762-0.721.26 
ANGIAngie's List Inc8.3908.0208.2102,307,5300.0000.00 
ANGOAngiodynamics14.4514.0314.07164,717-0.080.57 
ANIKAnika Therapeutics Inc48.0747.5247.82158,826-0.220.46 
ANIPANI Pharmaceuticals Inc31.3130.4030.60107,842-0.581.86 
ANSSAnsys Inc77.6776.6477.30358,9160.080.10 
ANTHAnthera Pharmaceuticals3.0603.0403.060111,4230.0000.00 
ANYSphere 3D Corp7.8907.1207.310151,202-0.5006.40 
AOSLAlpha and Omega Semiconductor9.3509.1009.320187,0900.0000.00 
APAGFApco Oil and Gas International14.2413.6813.7317,757-0.473.31 
APEIAmerican Public Education35.2634.0534.4886,192-0.010.03 
APOGApogee Enterprises33.4932.9233.0180,839-0.551.64 
APOLApollo Group29.1428.7128.79999,107-0.481.64 
APPYAspenbio Pharma1.9801.9101.93057,674-0.0100.52 
APRIApricus Biosciences Inc2.0001.9101.96083,8580.0402.08 
APSAAlto Palermo S.A.22.5021.5622.321,195-0.331.46 
APWCAsia Pac Wire &Cable2.6402.6402.6404300.0100.38 
AQUAquasition Corp10.299.1010.2199,698-0.090.87 
AQUUUAquasition Corp10.5510.5510.55300-0.171.59 
AQUUWAquasition Corp0.13000.13000.1300100,000-0.050027.78 
AQXPAquinox Pharmaceuticals Inc.8.1108.0008.0006,0360.0000.00 
ARAYAccuray Incorporated8.4408.1808.300534,293-0.0500.60 
ARCBArcbest Corp.42.9441.9442.09159,187-1.122.59 
ARCCAres Capital Corp17.2017.1317.181,310,0420.050.29 
ARCIAppliance Recycling Centers4.4204.1204.25036,2520.0601.43 
ARCPAmerican Realty Capital Propert12.9112.8212.847,465,789-0.010.08 
ARCPPAmerican Realty Capital Propert23.7823.6723.73152,782-0.020.08 
ARCWArc Group Worldwide Inc.15.1114.6814.8423,538-0.322.11 
ARDMAradigm Corp8.6008.5508.600500-0.0400.46 
ARDXArdelyx Inc.15.7815.1615.6955,983-0.100.63 
AREXApproach Resources Inc22.6121.8522.02542,444-0.743.25 
ARGSArgos Therapeutics Inc6.8306.2606.43036,417-0.1201.83 
ARIAAriad Pharmaceuticals6.1605.8205.89010,766,820-0.2904.69 
ARIIAmerican Railcar Industries68.8867.8067.85144,471-0.701.02 
ARISAri Network Svcs3.1103.0803.0803,3680.0000.00 
ARKRArk Restaurants22.3921.9522.117,6310.291.33 
ARLPAlliance Resource Partners L.P.49.0048.5448.65117,461-0.140.29 
ARMHArm Holdings Plc44.6043.6843.781,243,469-0.541.22 
ARNAArena Pharmaceuticals4.8504.7304.7706,661,052-0.0801.65 
AROWArrow Financial Corp25.5425.3525.4024,869-0.030.12 
ARQLArqule Inc1.4101.3801.390140,357-0.0201.42 
ARRSArris Group Inc34.5633.4533.922,386,2920.150.44 
ARRYArray Biopharma Inc4.2904.1304.1801,207,146-0.1002.34 
ARTNAArtesian Resources Corp21.9521.5121.7816,423-0.070.32 
ARTWArt'S-Way Manufacturing Co.5.7305.7105.7309650.0200.35 
ARTXArotech Corp3.7303.6403.700458,0000.0200.54 
ARUNAruba Networks18.3718.0518.121,649,234-0.221.20 
ARWRArrowhead Research Corp11.3811.0911.24767,816-0.201.75 
ASBBAsb Bancorp Inc19.6819.6819.683060.683.58 
ASBCAssociated Banc-Corp18.1517.9118.071,873,5680.020.11 
ASBCWAssociated Banc-Corp2.3302.3302.3303,0000.0100.43 
ASBIAmeriana Bancorp15.0514.6814.6920,556-0.302.00 
ASCMAAscent Media Corp61.2060.2860.6946,231-0.330.54 
ASEIAmerican Science and Engineering66.5065.2865.8221,837-1.021.53 
ASFIAsta Funding8.4908.3908.4202,6030.0300.36 
ASMBAssembly Biosciences Inc.7.2306.9807.07025,844-0.0200.28 
ASMIAsm International N.V.39.0438.5838.857,635-0.350.89 
ASMLAsml Holding N.V.85.8784.5885.001,042,266-1.711.97 
ASNAAscena Retail Group16.4016.1116.12655,906-0.301.83 
ASPSAltisource Portfolio Solutions S.A.120.0117.0119.0202,7660.60.54 
ASPXAuspex Pharmaceuticals Inc.20.6018.8120.2784,327-0.010.05 
ASRVAmeriserv Financial Inc3.3703.3303.3304,3880.0000.00 
ASRVPAmeriserv Financial Inc27.4726.5027.472,1000.923.47 
ASTCAstrotech Corp3.0202.9302.95018,602-0.0802.64 
ASTEAstec Industries40.3539.7840.21116,806-0.170.42 
ASTIAscent Solar Technologies0.37000.35000.37001,104,6960.01002.78 
ASTMAastrom Biosciences3.3203.2203.23057,804-0.1103.29 
ASURAsure Software Inc5.3405.0805.0806,370-0.1803.42 
ASYSAmtech Systems10.4010.0210.3029,9440.242.39 
ATAIAta Inc4.9804.8404.84033,437-0.0601.22 
ATAXAmerica First Tax Exempt L.P.6.0205.9605.98047,629-0.0100.17 
ATEAAstea International2.4102.3102.36013,4610.0602.61 
ATECAlphatec Holdings1.3801.3401.350164,6670.0100.75 
ATHNAthenahealth134.0131.0132.0403,610-1.10.80 
ATHXAthersys1.7201.6701.68088,382-0.0100.59 
ATLCAtlanticus Holdings Corp2.7502.6802.7401,5100.0000.00 
ATLOAmes National Corp22.7822.4722.4711,114-0.251.10 
ATMLAtmel Corp8.5708.3408.3706,576,148-0.2402.79 
ATNIAtlantic Tele-Network54.3153.7954.0925,971-0.520.95 
ATNYApi Technologies2.2202.1702.200106,7540.0200.92 
ATOSAtossa Genetics Inc1.7001.6601.67034,312-0.0100.60 
ATRCAtricure18.0716.5116.97452,5731.066.66 
ATRIAtrion Corp288.0283.1283.13,337-12.54.24 
ATRMAetrium Inc5.0004.9004.9104,959-0.0400.81 
ATROAstronics Corp52.9951.1251.38114,835-2.013.76 
ATRSAntares Pharma2.1202.0002.0502,563,244-0.0502.38 
ATSGAir Transport Services Group Inc8.2107.9708.01090,350-0.0800.99 
ATTUAttunity Ltd7.9307.4607.52044,267-0.3704.69 
ATVIActivision Blizzard Inc23.3822.9122.984,112,569-0.200.86 
AUBNAuburn National Bancorporation24.9224.9224.926820.522.13 
AUDCAudiocodes Ltd7.1107.0007.07081,7540.0200.28 
AUXLAuxilium Pharmaceuticals19.2418.4918.921,285,093-0.321.66 
AVAVAerovironment33.1832.5032.58238,913-0.571.72 
AVEOAveo Pharmaceuticals1.2801.1801.240543,3750.0302.48 
AVGOAvago Technologies72.3069.7169.923,643,958-2.593.57 
AVHIAv Homes Inc15.8315.5015.5438,164-0.181.15 
AVNRAvanir Pharmaceuticals Inc5.2505.1305.2201,388,784-0.0500.95 
AVNWAviat Networks1.3701.2601.350651,4720.1209.76 
AWAYHomeaway Inc36.9034.0035.585,065,2332.938.97 
AWREAware Inc5.0404.8105.000848,566-1.63024.59 
AXASAbraxas Petroleum Corp5.9705.8005.8001,853,347-0.1502.52 
AXDXAccelerate Diagnostics Inc20.2819.5820.03140,8880.000.00 
AXGNAxogen Inc.2.4602.4302.43030,536-0.0200.82 
AXJSAC Asia Ex Japan Smallcap MSCI Ishares61.3961.3761.391,4700.270.44 
AXTIAxt Inc2.2702.0802.220188,0550.1105.21 
AZPNAspen Technology45.1644.2644.77375,347-0.481.06 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.227.63.195
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,450-230.50
DJI16,961-1230.72
SP5001,978-100.48
DAX9,644-1501.53
FTSE6,792-300.44
NI22515,4581731.13
CAC404,331-801.82
GLD1,291-110.85
BDI724.0-8.01.09
HSI24,216750.31