Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
AAITAC Asia Information Tech MSCI Ishares32.5032.5032.501000.000.00 
AALAmerican Airlines Group Inc.37.9336.7637.526,961,8230.431.16 
AALCPAmerican Airlines Group Inc.27.2025.9227.1429,2000.160.59 
AAMEAtlantic American Corp3.5103.5003.500872-0.0401.13 
AAOIApplied Optoelectronics Inc23.7923.0923.5855,523-0.050.21 
AAONAaon Inc29.4127.9528.3085,1190.582.09 
AAPLApple Inc570.0560.7566.514,778,20341.77.95 
AAWWAtlas Air Worldwide Holdings36.1535.5435.7437,750-0.270.75 
AAXJAll Country Asia Ex Jpn Idx MSCI Ishares60.1559.7560.0635,2590.040.07 
ABAXAbaxis Inc39.5938.1538.8562,458-0.461.17 
ABCBAmeris Bancorp22.7022.3822.5717,872-0.030.13 
ABCDCambium Learning Group2.2002.2002.2001300.0301.38 
ABCOThe Advisory Board Company60.4158.6560.2562,1780.260.43 
ABFSArkansas Best Corp39.5737.9138.8976,6380.010.03 
ABGBAbengoa S.A.22.9022.4022.4815,472-1.034.38 
ABIOArca Biopharma1.6901.6001.650190,754-0.0402.37 
ABMDAbiomed25.6325.0425.2664,200-0.040.16 
ABTLAutobytel Inc13.9313.1813.2490,455-0.402.93 
ACADAcadia Pharmaceuticals Inc20.9419.2020.801,213,7410.663.28 
ACASAmerican Capital14.8514.6214.71498,216-0.080.54 
ACATArctic Cat Inc43.3441.8142.5836,106-0.240.56 
ACCLAccelrys Inc12.5012.4912.4934,610-0.010.08 
ACETAceto Corp21.8721.5021.6659,535-0.110.51 
ACFCAtlantic Coast Federal Corp4.2604.2604.2602690.0100.24 
ACFNAcorn Energy2.6902.4402.580138,663-0.0803.01 
ACGLArch Capital Group Ltd58.0057.4957.8755,6820.090.16 
ACHCAcadia Healthcare Company Inc41.0139.6840.80315,1380.591.47 
ACHNAchillion Pharmaceuticals3.1402.8602.970537,333-0.1103.57 
ACIWAci Worldwide59.3958.2759.1935,3990.010.02 
ACLSAxcelis Technologies1.9501.9001.930143,1950.0100.52 
ACNBAcnb Corp19.3019.3019.304000.120.63 
ACORAcorda Therapeutics35.2933.5635.2763,8560.020.06 
ACPWActive Power3.0903.0403.05015,028-0.0501.61 
ACRXAcelrx Pharmaceuticals11.2210.5211.20232,4590.312.85 
ACSFAmerican Capital Senior Floatin13.5513.4713.4870,362-0.010.07 
ACSTAcasti Pharma Inc1.0401.0001.02019,3390.0000.00 
ACTGAcacia Research Corp17.1416.6617.10191,9170.181.06 
ACTSActions Semiconductor Co.2.3302.2802.30018,200-0.0301.29 
ACURAcura Pharmaceuticals1.4101.3601.40059,3930.0302.19 
ACWIACWI Index MSCI Ishares58.6458.2258.53751,0730.050.09 
ACWXACWI Ex-US Index MSCI Ishares47.0846.7647.02217,071-0.010.02 
ACXMAcxiom Corp31.7030.4931.2865,122-0.020.06 
ADATAuthentidate Holding1.0601.0501.0501,8510.0000.00 
ADBEAdobe Systems Incorporated65.0062.9563.401,571,652-0.991.54 
ADEPAdept Technology16.1415.3515.9789,4820.432.77 
ADESAdvanced Emissions Solutions Inc23.1821.5023.1482,287-0.712.98 
ADHDAlcobra Ltd18.0416.9817.3119,443-0.492.75 
ADIAnalog Devices54.3653.5654.22855,3350.931.75 
ADMPAdamis Pharmaceuticl5.7505.5705.66010,643-0.0500.88 
ADMSAdamas Pharmaceuticals Inc.15.8915.0015.1712,5650.161.07 
ADNCAudience Inc12.1911.7212.1933,0660.131.08 
ADPAutomatic Data Processing77.0276.4176.60568,3120.310.41 
ADRAAsia 50 ADR Index Bldrs27.8427.8127.84200-0.431.52 
ADRDDev Mkts 100 ADR Index Bldrs24.9124.9124.911,096-0.020.08 
ADREEmrg Mkts 50 ADR Index Bldrs37.3937.0537.263,8270.020.05 
ADRUEurope 100 ADR Index Bldrs24.9924.9724.971,225-0.110.42 
ADSKAutodesk Inc48.9047.2247.82867,274-0.410.85 
ADTNAdtran Inc23.7823.0523.72193,5940.351.50 
ADUSAddus Homecare Corp22.6922.2522.315,727-0.160.71 
ADVSAdvent Software27.9527.1527.8663,2210.090.32 
ADXSAdvaxis Inc2.7602.7002.75029,1050.0401.48 
ADXSWAdvaxis Inc1.0501.0201.0503,1000.0909.38 
AEGNAegoin Corp24.1523.9224.0487,9710.080.33 
AEGRAegerion Pharmaceuticals45.9243.2445.68365,4711.764.01 
AEHRAehr Test Systems2.6002.5002.5108,900-0.1204.56 
AEISAdvanced Energy Industries24.4523.7324.4574,0540.542.26 
AEPIAEP Industries Inc36.9936.5336.734,0070.220.60 
AERIAerie Pharmaceuticals Inc17.0215.5115.7924,877-0.422.59 
AETIAmerican Electric Technologies7.0806.7607.08012,9700.0000.00 
AEYAddvantage Technologies Group3.4303.3503.3506,998-0.0601.76 
AEZSAeterna Zentaris1.1801.1601.18057,6630.0302.61 
AFAMAlmost Family Inc21.8421.0321.248,082-0.090.42 
AFCBAthens Bancshares Corp22.3022.0022.102,300-0.251.12 
AFFXAffymetrix7.4607.0907.320243,861-0.0500.68 
AFHAtlas Financial Holdings Inc14.4614.3514.402,8780.000.00 
AFOPAlliance Fiber Optic Products19.2917.7518.47599,855-0.432.28 
AFSIAmtrust Financial Services37.6337.0537.4152,1670.120.32 
AGENAgenus Inc2.7402.5702.69097,8450.0301.13 
AGIIArgo Group International Holdings Ltd46.5746.2246.3113,474-0.070.15 
AGIILArgo Group International Holdin23.4823.4723.481,1000.040.17 
AGIOAgios Pharmaceuticals Inc45.4839.7543.691,205,506-2.655.72 
AGNCAmerican Capital Agency22.6422.3522.471,445,1290.090.40 
AGNCPAmerican Capital26.1825.8726.0424,4000.090.35 
AGNDWisdomtree Barclays U.S. Aggreg48.4248.4248.42200-0.330.68 
AGTCApplied Genetic Technologies Co13.3012.7013.308,1110.322.47 
AGYSAgilysys Inc12.2412.0812.197,199-0.050.41 
AGZDWisdomtree Barclays U.S. Aggreg51.0049.9450.013,000-0.110.22 
AHGPAlliance Holdings Gp L.P.64.9563.4364.885,2550.490.76 
AHPIAllied Healthcare Products2.2902.1502.2003,800-0.0100.45 
AIMCAltra Holdings35.2734.0834.7919,363-0.080.23 
AINVApollo Investment Corp8.1908.0308.090986,993-0.0100.12 
AIQAlliance Healthcare Services30.7529.6030.465,4920.220.73 
AIRMAir Methods Corp53.9452.6653.0770,344-0.520.97 
AIRRFirst Trust Rba American Indust19.6019.4119.473,872-0.030.15 
AIRTAir T Inc12.2011.8812.172,1520.161.33 
AIXGAixtron Se16.0315.6715.9760,2980.291.85 
AKAMAkamai Technologies54.7052.5453.67696,413-0.100.19 
AKAOAchaogen Inc13.8713.4413.8218,7680.574.30 
AKBAAkebia Therapeutics Inc.25.4824.2525.2156,9670.441.78 
AKERAkers Biosciences4.0003.9603.9605,250-0.1503.65 
AKRXAkorn Inc24.4823.5624.38160,3270.341.41 
ALCOAlico Inc37.8536.2036.20951-0.371.01 
ALCSAlco Stores Inc9.9909.7009.9901,9000.1601.63 
ALGNAlign Technology52.8049.0149.031,324,994-3.426.52 
ALGTAllegiant Travel Company123.3116.0120.651,6451.10.89 
ALIMAlimera Sciences6.2206.0006.14033,1840.0300.49 
ALKSAlkermes Plc47.6645.0046.71382,268-0.060.13 
ALLBAlliance Bank15.9115.5315.689,600-0.050.32 
ALLTAllot Communications Ltd13.8413.1213.58321,4010.765.93 
ALNYAlnylam Pharmaceuticals55.0050.0253.38519,947-0.941.73 
ALOGAnalogic Corp80.3678.5779.3020,511-0.430.54 
ALOTAstro-Med12.3612.3512.36902-0.080.64 
ALQAAlliqua Inc7.9407.8107.88011,661-0.0200.25 
ALSKAlaska Communications Systems1.8901.8401.860207,217-0.0301.59 
ALTIAltair Nanotechnologies Inc4.1103.9003.9003,490-0.0701.76 
ALTRAltera Corp34.3533.4834.261,886,288-0.100.29 
ALXAAlexza Pharmaceuticals4.3904.2504.39024,3890.0601.39 
ALXNAlexion Pharmaceuticals163.5150.1161.91,656,6619.76.35 
AMAGAmag Pharmaceuticals18.5317.4518.31353,062-0.050.27 
AMAPAutonavi Holdings20.6820.5820.66784,693-0.010.05 
AMATApplied Materials19.5819.1919.384,509,8680.130.68 
AMBAAmbarella Inc28.2027.0928.14288,6040.341.22 
AMBCAmbac Financial Group Inc30.7230.0430.44113,322-0.150.49 
AMBCWAmbac Financial Group Inc21.0020.4821.003,2680.211.01 
AMBIAmbit Biosciences Corp7.5706.9607.16026,6830.0600.85 
AMBTAmbient Corp1.2391.1611.2397,6390.0695.90 
AMCCApplied Micro Circuits Corp9.6609.2309.660402,8280.3103.32 
AMCFAndatee China Marine Fuel Services2.1402.0802.08010,490-0.0602.80 
AMCNAirmedia Group Inc2.2302.1502.19035,1620.0401.86 
AMCXAmc Networks Inc69.0967.2368.05210,326-0.360.53 
AMDAAmedica Corp7.0006.8106.8206,617-0.1602.29 
AMEDAmedisys Inc14.1013.6313.8446,7050.020.14 
AMGNAmgen Inc114.3111.8113.92,907,5870.60.51 
AMICAmerican Independence11.0511.0511.05510-0.100.90 
AMKRAmkor Technology7.4907.3407.460299,9250.0200.27 
AMNBAmerican National Bankshares22.1122.0022.012,7640.000.00 
AMOTAllied Motion Technologies11.8711.7911.852,942-0.010.08 
AMOVAmerica Movil S.A.B. De C.V.19.6619.3819.662,584-0.030.15 
AMRBAmerican River Bankshares9.6209.6009.600302-0.0600.62 
AMRIAlbany Molecular Research16.9216.1616.6162,119-0.010.06 
AMRKA-Mark Precious Metals Inc.11.6011.5011.50739-0.252.13 
AMRNAmarin Corporation Plc1.6401.6001.620253,3680.0000.00 
AMRSAmyris Inc3.8403.5503.68585,513-0.1052.77 
AMSCAmerican Superconductor Corp1.4501.4101.430163,4520.0000.00 
AMSFAmerisafe Inc42.3441.6641.905,7370.150.36 
AMSGAmsurg Corp44.7844.1244.6638,9140.150.34 
AMSWAAmerican Software9.7209.5009.5309,708-0.1201.24 
AMWDAmerican Woodmark Corp32.1931.6631.886,314-0.070.22 
AMZNAmazon.Com Inc334.9323.0334.52,787,1099.93.06 
ANACAnacor Pharmaceuticals17.0815.8716.88106,7180.050.30 
ANADAnadigics Inc1.4901.4001.410162,875-0.0201.40 
ANATAmerican National Insurance114.4113.3113.91,4770.30.23 
ANCBAnchor Bancorp19.5019.3019.305000.261.37 
ANCIAmerican Caresource Holdings1.9001.9001.9001,4000.0502.70 
ANCXAccess National Corp15.7415.4415.453,207-0.311.97 
ANDEThe Andersons65.0063.8764.9964,0980.921.44 
ANGIAngie's List Inc14.6512.8113.423,333,4260.604.68 
ANGOAngiodynamics14.0313.8013.9752,195-0.020.14 
ANIKAnika Therapeutics Inc41.3839.5241.1171,4950.200.49 
ANIPANI Pharmaceuticals Inc32.9731.0132.4870,6230.110.34 
ANSSAnsys Inc76.3774.8476.0178,3340.400.53 
ANTHAnthera Pharmaceuticals2.9702.8402.88040,600-0.0602.04 
AOSLAlpha and Omega Semiconductor7.4707.4207.4405,000-0.0100.13 
APAGFApco Oil and Gas International14.5914.4714.598520.221.53 
APEIAmerican Public Education35.3634.9135.3011,9280.290.83 
APOGApogee Enterprises32.4131.7531.9424,679-0.010.03 
APOLApollo Group28.1727.7028.08372,5910.321.15 
APPYAspenbio Pharma2.2302.1202.18070,650-0.0100.46 
APRIApricus Biosciences Inc2.4002.2802.380109,2680.0000.00 
APSAAlto Palermo S.A.18.4518.4518.45600-0.593.10 
APWCAsia Pac Wire &Cable2.6802.6202.6802,3000.0401.52 
AQUAquasition Corp10.2210.2010.201,0000.030.29 
AQUUUAquasition Corp10.4810.4410.441,500-0.010.10 
AQUUWAquasition Corp0.25500.25500.2550200-0.00501.92 
AQXPAquinox Pharmaceuticals Inc.8.9708.8908.9006,4700.0000.00 
ARAYAccuray Incorporated9.2208.9109.10091,402-0.0600.66 
ARCCAres Capital Corp17.3617.2417.28358,870-0.010.06 
ARCIAppliance Recycling Centers2.8002.6402.8003,0020.0000.00 
ARCPAmerican Realty Capital Propert13.3813.2013.232,348,2310.000.00 
ARCPPAmerican Realty Capital Propert23.5723.4523.5658,8890.060.26 
ARCWArc Wireless Solutions45.0043.0044.3122,0740.170.39 
AREXApproach Resources Inc20.3719.7020.15450,5780.381.92 
ARGSArgos Therapeutics Inc9.6909.6909.690109-0.0100.10 
ARIAAriad Pharmaceuticals7.7207.2307.4903,618,8260.0000.00 
ARIIAmerican Railcar Industries70.8166.6570.62143,4374.316.50 
ARISAri Network Svcs3.1303.1203.1301,300-0.0802.49 
ARKRArk Restaurants21.7121.0521.604,300-0.100.46 
ARLPAlliance Resource Partners L.P.87.2785.8086.9821,9321.141.33 
ARMHArm Holdings Plc48.7847.9548.431,091,1250.821.72 
ARNAArena Pharmaceuticals6.2406.0206.2201,582,7140.0600.97 
AROWArrow Financial Corp26.1025.8525.943,7100.040.15 
ARQLArqule Inc1.7101.6501.70087,6160.0201.19 
ARRSArris Group Inc26.8225.7826.42258,183-0.120.45 
ARRYArray Biopharma Inc4.0903.8004.0701,452,1330.2707.11 
ARTCArthrocare Corp48.5848.5148.53151,7870.010.02 
ARTNAArtesian Resources Corp22.4822.2722.486600.220.99 
ARTWArt'S-Way Manufacturing Co.6.0506.0006.0001,518-0.0500.83 
ARTXArotech Corp3.8103.4703.590555,235-0.0802.17 
ARUNAruba Networks20.9720.1520.82220,3340.130.63 
ARWRArrowhead Research Corp13.1812.0112.93431,0670.120.94 
ASBBAsb Bancorp Inc18.0017.9717.979000.251.41 
ASBCAssociated Banc-Corp18.0217.7217.93313,2880.020.11 
ASBCWAssociated Banc-Corp2.2502.2302.25010,6000.0000.00 
ASBIAmeriana Bancorp13.6713.6713.67500-0.835.72 
ASCMAAscent Media Corp69.3568.7369.014,825-0.360.52 
ASDRVelocityshares Emerging Asia Dr54.0053.8354.002000.320.60 
ASEIAmerican Science and Engineering68.0767.1267.593,104-0.550.81 
ASFIAsta Funding8.3308.1708.3302,3240.0100.12 
ASMIAsm International N.V.42.1241.5642.081,5872.315.81 
ASMLAsml Holding N.V.84.0283.2683.93517,0341.932.35 
ASNAAscena Retail Group17.2316.9817.13247,8540.020.12 
ASPSAltisource Portfolio Solutions S.A.117.0104.0109.5251,725-2.32.05 
ASPXAuspex Pharmaceuticals Inc.25.0023.6724.0430,3660.441.86 
ASRVAmeriserv Financial Inc3.5903.5203.5905,9390.0000.00 
ASRVPAmeriserv Financial Inc26.7126.6026.712,0000.411.56 
ASTCAstrotech Corp2.7002.6302.64012,452-0.0401.49 
ASTEAstec Industries42.7341.3642.0818,8850.571.37 
ASTIAscent Solar Technologies0.52000.46000.5000562,4610.03006.38 
ASTMAastrom Biosciences4.4804.2504.37088,5730.0100.23 
ASURAsure Software Inc6.4206.0406.4204,4420.0200.31 
ASYSAmtech Systems9.0708.8409.0104,464-0.0200.22 
ATAIAta Inc4.0903.9004.06015,6790.1303.31 
ATAXAmerica First Tax Exempt L.P.5.9405.8505.850100,121-0.0500.85 
ATEAAstea International2.0562.0562.0562000.1367.09 
ATECAlphatec Holdings1.5101.4401.45023,3870.0100.69 
ATHNAthenahealth136.4129.0132.7308,940-2.31.67 
ATHXAthersys2.9202.7702.900211,981-0.0401.36 
ATLCAtlanticus Holdings Corp2.4502.4502.4502000.0502.08 
ATLOAmes National Corp22.7822.5022.782,3650.331.47 
ATMIAtmi Inc33.9933.9833.9917,1080.020.06 
ATMLAtmel Corp8.0707.9008.0701,208,5370.0400.50 
ATNIAtlantic Tele-Network62.7761.5462.2622,9790.000.00 
ATNYApi Technologies2.4002.3202.35018,526-0.0401.67 
ATOSAtossa Genetics Inc1.3001.2701.30040,9290.0100.78 
ATRCAtricure17.4916.6716.9638,735-0.221.28 
ATRIAtrion Corp294.1294.1294.13712.91.00 
ATRMAetrium Inc5.5005.3005.44015,649-0.0200.37 
ATROAstronics Corp60.5557.5459.2118,625-0.791.32 
ATRSAntares Pharma2.9802.8802.970286,4710.0301.02 
ATSGAir Transport Services Group Inc8.0907.8608.01091,4180.1101.39 
ATTUAttunity Ltd9.6309.3609.63015,8360.0800.84 
ATVIActivision Blizzard Inc19.9919.4319.481,009,911-0.150.76 
AUBNAuburn National Bancorporation23.3023.3023.30942-0.060.26 
AUDCAudiocodes Ltd7.2006.9907.07073,6010.0100.14 
AUXLAuxilium Pharmaceuticals27.9826.6127.72301,6940.190.69 
AVAVAerovironment36.1734.2835.24129,187-0.651.81 
AVEOAveo Pharmaceuticals1.3401.2801.330169,4890.0000.00 
AVGOAvago Technologies65.4863.5864.27728,803-0.330.51 
AVHIAv Homes Inc17.3516.9017.2721,3650.120.70 
AVNRAvanir Pharmaceuticals Inc3.5503.3303.540461,0520.0702.02 
AVNWAviat Networks1.6101.5601.580158,1940.0000.00 
AWAYHomeaway Inc37.2535.5336.65949,968-0.350.95 
AWREAware Inc5.6505.6005.6002,006-0.0400.71 
AXASAbraxas Petroleum Corp5.3505.1605.320794,4080.0901.72 
AXDXAccelerate Diagnostics Inc18.2117.7318.0013,220-0.160.88 
AXGNAxogen Inc.2.9202.8502.8508,595-0.0401.38 
AXJSAC Asia Ex Japan Smallcap MSCI Ishares58.1658.1658.161000.150.26 
AXTIAxt Inc2.2202.1802.22011,8740.0100.45 
AZPNAspen Technology40.6238.8639.6199,157-0.230.58 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.197.87.25
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,153260.63
DJI16,502520.32
SP5001,88270.38
DAX9,54940.05
FTSE6,703280.42
NI22514,405-1410.97
CAC404,480280.64
GLD1,28400.00
BDI1,002-272.62
HSI22,563530.24