Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
AEDAUDUAE Dirham / Australian Dollar0.35410.35400.354100.00000.00 
AEDCADUAE Dirham / Canadian Dollar0.35640.35620.35620-0.00020.06 
AEDCHFUAE Dirham / Swiss Franc0.26430.26430.26430-0.00010.04 
AEDDKKUAE Dirham / Danish Krone1.8081.8061.8070-0.0010.07 
AEDEURUAE Dirham / Euro Dollar0.24260.24230.24240-0.00020.08 
AEDGBPUAE Dirham / Pound Sterling0.20910.20900.20900-0.00010.05 
AEDINRUAE Dirham / Indian Rupee18.0718.0518.0700.020.11 
AEDJPYUAE Dirham / Japanese Yen27.5127.4227.5100.090.32 
AEDNOKUAE Dirham / Norwegian Krone2.1862.1842.18600.0000.02 
AEDNZDUAE Dirham / New Zealand Dollar0.37420.37390.37390-0.00030.08 
AEDPKRUAE Dirham / Pakistan Rupee28.4928.4928.4900.000.00 
AEDSARUAE Dirham / Saudi Riyal1.0221.0211.02200.0010.12 
AEDSEKUAE Dirham / Swedish Krona2.3312.3292.33100.0000.02 
AEDUSDUAE Dirham / US Dollar0.27220.27220.272200.00000.00 
AEDZARUAE Dirham / South African Rand3.7473.7003.74700.0381.02 
ALLGBPLek / Pound Sterling0.00620.00620.006200.00000.00 
ARSAUDArgentine Peso / Australian Dollar0.08490.08450.084900.00030.35 
ARSBRLArgentine Peso / Brazilian Real0.20960.20940.20940-0.00020.10 
ARSCADArgentine Peso / Canadian Dollar0.08530.08500.085300.00030.35 
ARSCHFArgentine Peso / Swiss Franc0.06320.06320.063200.00000.00 
ARSEURArgentine Peso / Euro Dollar0.05800.05800.058000.00000.00 
ARSGBPArgentine Peso / Pound Sterling0.05010.04990.050100.00020.40 
ARSHKDArgentine Peso / Hong Kong Dollar0.50480.50480.504800.00000.00 
ARSHUFArgentine Peso / Hungarian Forint17.8817.8417.8800.010.07 
ARSJPYArgentine Peso / Japanese Yen6.6186.5716.61000.0390.59 
ARSMXNArgentine Peso / Mexican Peso1.2651.2601.26400.0030.26 
ARSSGDArgentine Peso / Singapore Dollar0.08880.08850.088800.00030.34 
ARSUSDArgentine Peso / US Dollar0.06510.06510.065100.00000.00 
ARSZARArgentine Peso / South African Rand0.89500.88580.895000.00780.88 
AUDAEDAustralian Dollar / UAE Dirham2.8202.8202.82000.0000.00 
AUDARSAustralian Dollar / Argentine Peso11.8211.7711.770-0.040.36 
AUDBRLAustralian Dollar / Brazilian Real2.4762.4662.4660-0.0080.32 
AUDCADAustralian Dollar / Canadian Dollar1.0061.0031.0040-0.0010.07 
AUDCHFAustralian Dollar / Swiss Franc0.74840.74340.74340-0.00340.46 
AUDCNHAustralian Dollar / Renminbi (Offshore)5.1515.1175.1170-0.0230.45 
AUDCNYAustralian Dollar / Yuan Renminbi5.1335.1075.1070-0.0210.41 
AUDCZKAustralian Dollar / Czech Koruna18.5518.4418.440-0.060.34 
AUDDKKAustralian Dollar / Danish Krone5.1185.0875.0870-0.0190.38 
AUDEURAustralian Dollar / Euro Dollar0.68670.68260.68260-0.00250.36 
AUDFJDAustralian Dollar / Fiji Dollar1.5621.5591.5590-0.0020.13 
AUDGBPAustralian Dollar / Pound Sterling0.59120.58830.590000.00020.03 
AUDHKDAustralian Dollar / Hong Kong Dollar5.9785.9395.9390-0.0250.42 
AUDHUFAustralian Dollar / Hungarian Forint211.3210.3210.30-0.60.30 
AUDIDRAustralian Dollar / Indian Rupiah9,8089,7669,7660-310.31 
AUDILSAustralian Dollar / New Israeli Sheqel2.8932.8742.8780-0.0110.39 
AUDINRAustralian Dollar / Indian Rupee51.2650.9851.2100.220.43 
AUDJPYAustralian Dollar / Japanese Yen78.1777.6677.8200.120.16 
AUDKRWAustralian Dollar / Korean Won843.1839.0842.403.20.38 
AUDMXNAustralian Dollar / Mexican Peso14.9114.8714.880-0.010.09 
AUDMYRAustralian Dollar / Malaysian Ringgit3.1663.1563.15700.0000.01 
AUDNOKAustralian Dollar / Norwegian Krone6.1886.1556.17700.0030.04 
AUDNZDAustralian Dollar / New Zealand Dollar1.0581.0531.0540-0.0020.17 
AUDPHPAustralian Dollar / Philippine Peso37.0437.0037.000-0.040.10 
AUDPKRAustralian Dollar / Pakistan Rupee80.3780.3780.3700.000.00 
AUDPLNAustralian Dollar / Polish Zloty2.9462.9352.9400-0.0020.05 
AUDSEKAustralian Dollar / Swedish Krona6.5996.5646.5670-0.0160.24 
AUDSGDAustralian Dollar / Singapore Dollar1.0491.0451.04500.0000.00 
AUDTHBAustralian Dollar / Thai Baht26.6426.4926.490-0.090.34 
AUDTRYAustralian Dollar / Turkish Lira2.3012.2912.29900.0060.25 
AUDTWDAustralian Dollar / New Taiwan Dollar23.4323.4323.4300.000.00 
AUDUSDAustralian Dollar / US Dollar0.77100.76600.76600-0.00330.43 
AUDZARAustralian Dollar / South African Rand10.5510.4310.5500.070.64 
AWGUSDAruban Guilder / US Dollar0.55370.55370.553700.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.65.247
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,516780.75
FTSE6,926771.12
NI22516,6942281.39
CAC404,487551.23
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51