Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
AEDAUDUAE Dirham / Australian Dollar0.38770.38760.387700.00010.03 
AEDCADUAE Dirham / Canadian Dollar0.36070.36050.360600.00000.00 
AEDCHFUAE Dirham / Swiss Franc0.26180.26120.261800.00060.23 
AEDDKKUAE Dirham / Danish Krone1.8071.7981.80700.0090.52 
AEDEURUAE Dirham / Euro Dollar0.24210.24080.242100.00130.54 
AEDGBPUAE Dirham / Pound Sterling0.17790.17780.177900.00000.00 
AEDINRUAE Dirham / Indian Rupee18.0918.0618.060-0.030.18 
AEDJPYUAE Dirham / Japanese Yen32.6332.5432.6300.090.26 
AEDNOKUAE Dirham / Norwegian Krone2.2632.2512.2510-0.0080.35 
AEDNZDUAE Dirham / New Zealand Dollar0.42990.42930.42930-0.00040.09 
AEDPKRUAE Dirham / Pakistan Rupee27.6927.6927.6900.000.00 
AEDSARUAE Dirham / Saudi Riyal1.0211.0201.02000.0000.04 
AEDSEKUAE Dirham / Swedish Krona2.3012.2942.29500.0010.05 
AEDUSDUAE Dirham / US Dollar0.27220.27220.272200.00000.00 
AEDZARUAE Dirham / South African Rand3.6773.6443.66600.0130.36 
ALLGBPLek / Pound Sterling0.00520.00520.005200.00000.00 
ARSAUDArgentine Peso / Australian Dollar0.15340.15260.15300-0.00020.13 
ARSBRLArgentine Peso / Brazilian Real0.40250.39620.402300.00561.41 
ARSCADArgentine Peso / Canadian Dollar0.14290.14200.142800.00060.42 
ARSCHFArgentine Peso / Swiss Franc0.10410.10310.104100.00100.97 
ARSEURArgentine Peso / Euro Dollar0.09560.09500.095500.00060.63 
ARSGBPArgentine Peso / Pound Sterling0.07030.07010.070200.00000.00 
ARSHKDArgentine Peso / Hong Kong Dollar0.83230.83170.832300.00060.07 
ARSHUFArgentine Peso / Hungarian Forint30.0629.8729.9600.090.29 
ARSJPYArgentine Peso / Japanese Yen12.9212.8512.9000.050.37 
ARSMXNArgentine Peso / Mexican Peso1.8201.8071.82000.0000.01 
ARSSGDArgentine Peso / Singapore Dollar0.15220.15150.152100.00040.26 
ARSUSDArgentine Peso / US Dollar0.10740.10730.107400.00010.09 
ARSZARArgentine Peso / South African Rand1.4491.4371.44700.0070.46 
AUDAEDAustralian Dollar / UAE Dirham2.5702.5702.57000.0000.00 
AUDARSAustralian Dollar / Argentine Peso6.5466.5166.52700.0010.02 
AUDBRLAustralian Dollar / Brazilian Real2.6292.5882.62800.0371.44 
AUDCADAustralian Dollar / Canadian Dollar0.93370.92470.933100.00440.47 
AUDCHFAustralian Dollar / Swiss Franc0.68090.67050.680900.00811.20 
AUDCNHAustralian Dollar / Renminbi (Offshore)4.5304.4914.52800.0330.74 
AUDCNYAustralian Dollar / Yuan Renminbi4.4704.4334.4540-0.0010.02 
AUDCZKAustralian Dollar / Czech Koruna16.9116.6916.8700.120.73 
AUDDKKAustralian Dollar / Danish Krone4.6714.6194.66200.0320.70 
AUDEURAustralian Dollar / Euro Dollar0.62600.61930.624700.00430.69 
AUDFJDAustralian Dollar / Fiji Dollar1.5051.5051.50500.0000.01 
AUDGBPAustralian Dollar / Pound Sterling0.46040.45630.458800.00100.22 
AUDHKDAustralian Dollar / Hong Kong Dollar5.4595.4095.44300.0140.25 
AUDHUFAustralian Dollar / Hungarian Forint197.1195.0195.700.90.45 
AUDIDRAustralian Dollar / Indian Rupiah9,8069,7229,7950780.81 
AUDILSAustralian Dollar / New Israeli Sheqel2.7632.7492.75900.0060.20 
AUDINRAustralian Dollar / Indian Rupee46.6546.2246.440-0.060.13 
AUDJPYAustralian Dollar / Japanese Yen84.7183.8584.3600.460.55 
AUDKRWAustralian Dollar / Korean Won830.5825.3830.504.70.57 
AUDMXNAustralian Dollar / Mexican Peso11.9011.8011.9000.010.10 
AUDMYRAustralian Dollar / Malaysian Ringgit2.9612.9372.95400.0170.59 
AUDNOKAustralian Dollar / Norwegian Krone5.8595.7735.7790-0.0340.58 
AUDNZDAustralian Dollar / New Zealand Dollar1.1071.1021.1060-0.0030.26 
AUDPHPAustralian Dollar / Philippine Peso32.7232.6732.690-0.020.05 
AUDPKRAustralian Dollar / Pakistan Rupee75.0575.0575.0500.000.00 
AUDPLNAustralian Dollar / Polish Zloty2.6552.6312.64400.0100.39 
AUDSEKAustralian Dollar / Swedish Krona5.9645.8945.91300.0060.10 
AUDSGDAustralian Dollar / Singapore Dollar0.99610.98660.994700.00410.41 
AUDTHBAustralian Dollar / Thai Baht25.1124.9725.0700.040.14 
AUDTRYAustralian Dollar / Turkish Lira2.0702.0522.07000.0150.73 
AUDTWDAustralian Dollar / New Taiwan Dollar22.3322.3222.320-0.010.06 
AUDUSDAustralian Dollar / US Dollar0.70470.69820.702400.00160.23 
AUDZARAustralian Dollar / South African Rand9.4709.3599.45600.0560.60 
AWGUSDAruban Guilder / US Dollar0.55690.55690.556900.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.41.146
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,636-1402.94
DJI16,058-4702.84
SP5001,931170.89
DAX10,086710.71
FTSE6,132731.21
NI22518,095-3942.13
CAC404,580390.85
GLD1,13950.46
BDI1,200494.26
HSI20,935-5962.77