Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
AEDAUDUAE Dirham / Australian Dollar0.34400.34400.344000.00200.58 
AEDCADUAE Dirham / Canadian Dollar0.33810.33810.338100.00030.09 
AEDCHFUAE Dirham / Swiss Franc0.24000.24000.240000.00160.67 
AEDDKKUAE Dirham / Danish Krone1.8061.8061.80600.0030.18 
AEDEURUAE Dirham / Euro Dollar0.24260.24260.242600.00040.17 
AEDGBPUAE Dirham / Pound Sterling0.18160.18160.181600.00020.11 
AEDINRUAE Dirham / Indian Rupee16.7316.7316.7300.000.01 
AEDJPYUAE Dirham / Japanese Yen32.0632.0632.060-0.080.25 
AEDNOKUAE Dirham / Norwegian Krone2.1152.1152.11500.0010.04 
AEDNZDUAE Dirham / New Zealand Dollar0.36500.36500.365000.00080.22 
AEDPKRUAE Dirham / Pakistan Rupee27.3827.3827.380-0.010.04 
AEDSARUAE Dirham / Saudi Riyal1.0231.0231.02300.0000.01 
AEDSEKUAE Dirham / Swedish Krona2.2682.2682.26800.0060.27 
AEDUSDUAE Dirham / US Dollar0.27220.27220.272200.00000.00 
AEDZARUAE Dirham / South African Rand3.1143.1113.11300.0110.34 
ALLGBPLek / Pound Sterling0.00530.00530.005300.00000.00 
ARSAUDArgentine Peso / Australian Dollar0.14640.14640.14640-0.00010.07 
ARSBRLArgentine Peso / Brazilian Real0.29930.29930.299300.00010.03 
ARSCADArgentine Peso / Canadian Dollar0.14360.14360.14360-0.00050.35 
ARSCHFArgentine Peso / Swiss Franc0.10160.10160.10160-0.00060.59 
ARSEURArgentine Peso / Euro Dollar0.10350.10350.103500.00010.10 
ARSGBPArgentine Peso / Pound Sterling0.07690.07690.07690-0.00040.52 
ARSHKDArgentine Peso / Hong Kong Dollar0.89510.89490.89490-0.00400.44 
ARSHUFArgentine Peso / Hungarian Forint32.0232.0232.0200.010.02 
ARSJPYArgentine Peso / Japanese Yen13.5713.5613.560-0.090.67 
ARSMXNArgentine Peso / Mexican Peso1.6921.6921.6920-0.0070.44 
ARSSGDArgentine Peso / Singapore Dollar0.15520.15520.15520-0.00080.51 
ARSUSDArgentine Peso / US Dollar0.11540.11540.11540-0.00050.43 
ARSZARArgentine Peso / South African Rand1.3241.3241.32400.0010.05 
AUDAEDAustralian Dollar / UAE Dirham2.9102.9102.91000.0000.00 
AUDARSAustralian Dollar / Argentine Peso6.8246.8226.82400.0040.06 
AUDBRLAustralian Dollar / Brazilian Real2.0422.0422.04200.0010.02 
AUDCADAustralian Dollar / Canadian Dollar0.98010.97920.97920-0.00250.25 
AUDCHFAustralian Dollar / Swiss Franc0.69380.69210.69340-0.00370.53 
AUDCNHAustralian Dollar / Renminbi (Offshore)4.9254.9234.9230-0.0190.38 
AUDCNYAustralian Dollar / Yuan Renminbi4.9294.9284.92900.0040.07 
AUDCZKAustralian Dollar / Czech Koruna19.5719.5519.5600.020.09 
AUDDKKAustralian Dollar / Danish Krone5.2585.2555.25700.0040.07 
AUDEURAustralian Dollar / Euro Dollar0.70670.70660.706700.00070.10 
AUDFJDAustralian Dollar / Fiji Dollar1.5861.5861.5860-0.0161.02 
AUDGBPAustralian Dollar / Pound Sterling0.52470.52450.52450-0.00260.49 
AUDHKDAustralian Dollar / Hong Kong Dollar6.1156.1036.1100-0.0180.30 
AUDHUFAustralian Dollar / Hungarian Forint218.4218.4218.400.10.06 
AUDIDRAustralian Dollar / Indian Rupiah9,6849,6839,684060.07 
AUDILSAustralian Dollar / New Israeli Sheqel3.1623.1613.1610-0.0120.38 
AUDINRAustralian Dollar / Indian Rupee48.6348.6348.6300.040.07 
AUDJPYAustralian Dollar / Japanese Yen92.5092.5092.500-0.680.73 
AUDKRWAustralian Dollar / Korean Won852.4852.4852.400.50.06 
AUDMXNAustralian Dollar / Mexican Peso11.5511.5411.550-0.050.39 
AUDMYRAustralian Dollar / Malaysian Ringgit2.7872.7862.78700.0020.06 
AUDNOKAustralian Dollar / Norwegian Krone6.1476.1476.14700.0200.33 
AUDNZDAustralian Dollar / New Zealand Dollar1.0601.0571.0590-0.0020.14 
AUDPHPAustralian Dollar / Philippine Peso34.8634.8634.8600.010.02 
AUDPKRAustralian Dollar / Pakistan Rupee79.5179.5179.510-1.521.88 
AUDPLNAustralian Dollar / Polish Zloty2.9582.9582.9580-0.0030.10 
AUDSEKAustralian Dollar / Swedish Krona6.5876.5876.58700.0050.07 
AUDSGDAustralian Dollar / Singapore Dollar1.0601.0581.0590-0.0040.35 
AUDTHBAustralian Dollar / Thai Baht25.7625.7625.7600.020.08 
AUDTRYAustralian Dollar / Turkish Lira1.8671.8661.86600.0090.49 
AUDTWDAustralian Dollar / New Taiwan Dollar23.9823.9823.980-0.813.26 
AUDUSDAustralian Dollar / US Dollar0.78750.78730.78730-0.00340.43 
AUDZARAustralian Dollar / South African Rand8.9928.9808.9800-0.0620.69 
AWGUSDAruban Guilder / US Dollar0.55690.55690.556900.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.87.107.232
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,75870.16
DJI17,673-1410.79
SP5002,052-110.55
DAX10,6502142.05
FTSE6,833360.53
NI22517,5121831.05
CAC404,641881.93
GLD1,293-70.54
BDI741.0-8.01.07
HSI24,8503281.34