Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
AEDAUDUAE Dirham / Australian Dollar0.29040.29040.290400.00000.00 
AEDCADUAE Dirham / Canadian Dollar0.29230.29230.292300.00000.00 
AEDCHFUAE Dirham / Swiss Franc0.24440.24440.244400.00000.00 
AEDDKKUAE Dirham / Danish Krone1.5001.5001.50000.0000.00 
AEDEURUAE Dirham / Euro Dollar0.20120.20120.201200.00000.00 
AEDGBPUAE Dirham / Pound Sterling0.15940.15940.159400.00000.00 
AEDINRUAE Dirham / Indian Rupee16.4016.3816.390-0.010.07 
AEDJPYUAE Dirham / Japanese Yen27.6027.6027.6000.000.00 
AEDNOKUAE Dirham / Norwegian Krone1.6871.6861.68600.0000.01 
AEDNZDUAE Dirham / New Zealand Dollar0.31330.31330.313300.00000.00 
AEDPKRUAE Dirham / Pakistan Rupee26.8626.8626.8600.000.00 
AEDSARUAE Dirham / Saudi Riyal1.0211.0211.02100.0000.00 
AEDSEKUAE Dirham / Swedish Krona1.8641.8631.86300.0000.02 
AEDUSDUAE Dirham / US Dollar0.27220.27220.272200.00000.00 
AEDZARUAE Dirham / South African Rand2.8922.8882.89000.0020.07 
ALLGBPLek / Pound Sterling0.00560.00560.005600.00000.00 
ARSAUDArgentine Peso / Australian Dollar0.13080.13050.13050-0.00020.15 
ARSBRLArgentine Peso / Brazilian Real0.27240.27190.272000.00010.04 
ARSCADArgentine Peso / Canadian Dollar0.13160.13150.131500.00000.00 
ARSCHFArgentine Peso / Swiss Franc0.11000.11000.110000.00000.00 
ARSEURArgentine Peso / Euro Dollar0.09060.09060.090600.00000.00 
ARSGBPArgentine Peso / Pound Sterling0.07170.07170.071700.00000.00 
ARSHKDArgentine Peso / Hong Kong Dollar0.94920.94920.949200.00000.00 
ARSHUFArgentine Peso / Hungarian Forint28.0128.0028.0000.000.01 
ARSJPYArgentine Peso / Japanese Yen12.4312.4212.4300.010.09 
ARSMXNArgentine Peso / Mexican Peso1.5891.5881.5880-0.0010.06 
ARSSGDArgentine Peso / Singapore Dollar0.15190.15180.151900.00010.07 
ARSUSDArgentine Peso / US Dollar0.12250.12240.122400.00000.00 
ARSZARArgentine Peso / South African Rand1.3001.3001.30000.0010.05 
AUDAEDAustralian Dollar / UAE Dirham3.4403.4403.44000.0000.00 
AUDARSAustralian Dollar / Argentine Peso7.6587.6437.65800.0150.19 
AUDBRLAustralian Dollar / Brazilian Real2.0782.0772.07800.0000.00 
AUDCADAustralian Dollar / Canadian Dollar1.0091.0051.00800.0020.18 
AUDCHFAustralian Dollar / Swiss Franc0.84360.84060.842800.00170.20 
AUDCNHAustralian Dollar / Renminbi (Offshore)5.8255.8085.82200.0110.19 
AUDCNYAustralian Dollar / Yuan Renminbi5.8185.7945.81800.0090.15 
AUDCZKAustralian Dollar / Czech Koruna19.0619.0119.0500.030.18 
AUDDKKAustralian Dollar / Danish Krone5.1745.1605.17200.0100.19 
AUDEURAustralian Dollar / Euro Dollar0.69450.69220.693800.00130.19 
AUDFJDAustralian Dollar / Fiji Dollar1.7171.7171.71700.0000.01 
AUDGBPAustralian Dollar / Pound Sterling0.54990.54820.549400.00080.15 
AUDHKDAustralian Dollar / Hong Kong Dollar7.2827.2567.27400.0130.17 
AUDHUFAustralian Dollar / Hungarian Forint214.7214.1214.600.40.18 
AUDIDRAustralian Dollar / Indian Rupiah10,79710,67410,6870-1091.01 
AUDILSAustralian Dollar / New Israeli Sheqel3.2063.1963.20600.0080.25 
AUDINRAustralian Dollar / Indian Rupee56.5156.3656.4800.100.18 
AUDJPYAustralian Dollar / Japanese Yen95.3195.0295.2300.250.27 
AUDKRWAustralian Dollar / Korean Won960.9959.2959.90-1.00.11 
AUDMXNAustralian Dollar / Mexican Peso12.1712.1512.1700.020.17 
AUDMYRAustralian Dollar / Malaysian Ringgit2.9222.9152.92200.0060.20 
AUDNOKAustralian Dollar / Norwegian Krone5.8195.7995.81400.0100.18 
AUDNZDAustralian Dollar / New Zealand Dollar1.0821.0791.08200.0030.31 
AUDPHPAustralian Dollar / Philippine Peso40.4940.4940.4900.000.01 
AUDPKRAustralian Dollar / Pakistan Rupee92.5092.5092.5000.000.00 
AUDPLNAustralian Dollar / Polish Zloty2.8732.8732.87300.0000.00 
AUDSEKAustralian Dollar / Swedish Krona6.4306.4126.42500.0110.17 
AUDSGDAustralian Dollar / Singapore Dollar1.1651.1611.16500.0040.31 
AUDTHBAustralian Dollar / Thai Baht29.8629.8329.8600.000.01 
AUDTRYAustralian Dollar / Turkish Lira1.9881.9831.98700.0040.19 
AUDTWDAustralian Dollar / New Taiwan Dollar27.4127.4127.4100.000.00 
AUDUSDAustralian Dollar / US Dollar0.93940.93600.938300.00150.16 
AUDZARAustralian Dollar / South African Rand9.9709.9359.96200.0270.27 
AWGUSDAruban Guilder / US Dollar0.55710.55710.557100.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.179.98
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,425-70.17
DJI17,052-480.28
SP5001,974-50.23
DAX9,612-1081.11
FTSE6,757280.42
NI22515,3431280.84
CAC404,305-310.71
GLD1,31230.21
BDI738.0-60.07.52
HSI23,7293421.46