Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
AEDAUDUAE Dirham / Australian Dollar0.35680.35680.356800.00000.00 
AEDCADUAE Dirham / Canadian Dollar0.34140.34140.341400.00000.00 
AEDCHFUAE Dirham / Swiss Franc0.26240.26240.262400.00000.00 
AEDDKKUAE Dirham / Danish Krone1.7691.7691.76900.0000.00 
AEDEURUAE Dirham / Euro Dollar0.23780.23780.237800.00000.00 
AEDGBPUAE Dirham / Pound Sterling0.18620.18620.186200.00000.00 
AEDINRUAE Dirham / Indian Rupee18.0718.0718.0700.000.00 
AEDJPYUAE Dirham / Japanese Yen29.2829.2829.2800.000.00 
AEDNOKUAE Dirham / Norwegian Krone2.1942.1942.19400.0000.00 
AEDNZDUAE Dirham / New Zealand Dollar0.39040.39040.390400.00000.00 
AEDPKRUAE Dirham / Pakistan Rupee28.5028.5028.5000.000.00 
AEDSARUAE Dirham / Saudi Riyal1.0211.0211.02100.0000.00 
AEDSEKUAE Dirham / Swedish Krona2.1862.1862.18600.0000.00 
AEDUSDUAE Dirham / US Dollar0.27220.27220.272200.00000.00 
AEDZARUAE Dirham / South African Rand3.8703.8703.87000.0000.00 
ALLGBPLek / Pound Sterling0.00550.00550.005500.00000.00 
ARSAUDArgentine Peso / Australian Dollar0.09190.09190.091900.00000.00 
ARSBRLArgentine Peso / Brazilian Real0.24000.24000.240000.00000.00 
ARSCADArgentine Peso / Canadian Dollar0.08770.08770.087700.00000.00 
ARSCHFArgentine Peso / Swiss Franc0.06700.06700.067000.00000.00 
ARSEURArgentine Peso / Euro Dollar0.06100.06100.061000.00000.00 
ARSGBPArgentine Peso / Pound Sterling0.04780.04780.047800.00000.00 
ARSHKDArgentine Peso / Hong Kong Dollar0.54230.54230.542300.00000.00 
ARSHUFArgentine Peso / Hungarian Forint19.0219.0219.0200.000.00 
ARSJPYArgentine Peso / Japanese Yen7.4347.4347.43400.0000.00 
ARSMXNArgentine Peso / Mexican Peso1.2011.2011.20100.0000.00 
ARSSGDArgentine Peso / Singapore Dollar0.09390.09390.093900.00000.00 
ARSUSDArgentine Peso / US Dollar0.06990.06990.069900.00000.00 
ARSZARArgentine Peso / South African Rand0.99470.99470.994700.00000.00 
AUDAEDAustralian Dollar / UAE Dirham2.8002.8002.80000.0000.00 
AUDARSAustralian Dollar / Argentine Peso10.8810.8810.8800.000.00 
AUDBRLAustralian Dollar / Brazilian Real2.6122.6122.61200.0000.00 
AUDCADAustralian Dollar / Canadian Dollar0.95470.95470.954700.00000.00 
AUDCHFAustralian Dollar / Swiss Franc0.72950.72950.729500.00000.00 
AUDCNHAustralian Dollar / Renminbi (Offshore)4.9334.9334.93300.0000.00 
AUDCNYAustralian Dollar / Yuan Renminbi4.9194.9194.91900.0000.00 
AUDCZKAustralian Dollar / Czech Koruna17.8917.8917.8900.000.00 
AUDDKKAustralian Dollar / Danish Krone4.9404.9404.94000.0000.00 
AUDEURAustralian Dollar / Euro Dollar0.66420.66420.664200.00000.00 
AUDFJDAustralian Dollar / Fiji Dollar1.5651.5651.56500.0000.00 
AUDGBPAustralian Dollar / Pound Sterling0.52050.52050.520500.00000.00 
AUDHKDAustralian Dollar / Hong Kong Dollar5.8975.8975.89700.0000.00 
AUDHUFAustralian Dollar / Hungarian Forint206.7206.7206.700.00.00 
AUDIDRAustralian Dollar / Indian Rupiah10,01810,01810,018000.00 
AUDILSAustralian Dollar / New Israeli Sheqel2.8392.8392.83900.0000.00 
AUDINRAustralian Dollar / Indian Rupee50.4950.4950.4900.000.00 
AUDJPYAustralian Dollar / Japanese Yen80.8480.8480.8400.000.00 
AUDKRWAustralian Dollar / Korean Won869.9869.9869.900.00.00 
AUDMXNAustralian Dollar / Mexican Peso13.0613.0613.0600.000.00 
AUDMYRAustralian Dollar / Malaysian Ringgit2.9642.9642.96400.0000.00 
AUDNOKAustralian Dollar / Norwegian Krone6.1156.1156.11500.0000.00 
AUDNZDAustralian Dollar / New Zealand Dollar1.0901.0901.09000.0000.00 
AUDPHPAustralian Dollar / Philippine Peso35.6735.6735.6700.000.00 
AUDPKRAustralian Dollar / Pakistan Rupee79.8579.8579.8500.000.00 
AUDPLNAustralian Dollar / Polish Zloty2.8982.8982.89800.0000.00 
AUDSEKAustralian Dollar / Swedish Krona6.1026.1026.10200.0000.00 
AUDSGDAustralian Dollar / Singapore Dollar1.0221.0221.02200.0000.00 
AUDTHBAustralian Dollar / Thai Baht26.5426.5426.5400.000.00 
AUDTRYAustralian Dollar / Turkish Lira2.1252.1252.12500.0000.00 
AUDTWDAustralian Dollar / New Taiwan Dollar23.9123.9123.9100.000.00 
AUDUSDAustralian Dollar / US Dollar0.75990.75990.759900.00000.00 
AUDZARAustralian Dollar / South African Rand10.8110.8110.8100.000.00 
AWGUSDAruban Guilder / US Dollar0.55710.55710.557100.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.221.58.190
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,775-300.62
DJI17,774-570.32
SP5002,065-110.51
DAX10,039-2822.73
FTSE6,242-811.27
NI22516,666-6243.61
CAC404,429-1282.82
GLD1,293272.13
BDI1,200494.26
HSI21,067-3211.50