Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
AEDAUDUAE Dirham / Australian Dollar0.35480.35460.35470-0.00030.08 
AEDCADUAE Dirham / Canadian Dollar0.35670.35630.356700.00000.00 
AEDCHFUAE Dirham / Swiss Franc0.27310.27290.272900.00050.18 
AEDDKKUAE Dirham / Danish Krone1.9001.8681.9000-0.0040.20 
AEDEURUAE Dirham / Euro Dollar0.25570.25130.25570-0.00050.20 
AEDGBPUAE Dirham / Pound Sterling0.21910.21830.21830-0.00070.32 
AEDINRUAE Dirham / Indian Rupee18.2618.2218.220-0.040.22 
AEDJPYUAE Dirham / Japanese Yen30.8030.7230.8000.070.24 
AEDNOKUAE Dirham / Norwegian Krone2.2622.2252.2620-0.0060.28 
AEDNZDUAE Dirham / New Zealand Dollar0.37900.37890.378900.00020.05 
AEDPKRUAE Dirham / Pakistan Rupee28.5128.5128.5100.000.00 
AEDSARUAE Dirham / Saudi Riyal1.0191.0001.0190-0.0020.16 
AEDSEKUAE Dirham / Swedish Krona2.4202.3772.4200-0.0030.10 
AEDUSDUAE Dirham / US Dollar0.27220.27220.272200.00000.00 
AEDZARUAE Dirham / South African Rand3.5883.5483.55200.0020.06 
ALLGBPLek / Pound Sterling0.00620.00620.006200.00000.00 
ARSAUDArgentine Peso / Australian Dollar0.08400.08290.08290-0.00111.31 
ARSBRLArgentine Peso / Brazilian Real0.19890.19640.19640-0.00261.31 
ARSCADArgentine Peso / Canadian Dollar0.08430.08340.08340-0.00091.07 
ARSCHFArgentine Peso / Swiss Franc0.06450.06380.06380-0.00071.09 
ARSEURArgentine Peso / Euro Dollar0.06060.05990.05990-0.00071.16 
ARSGBPArgentine Peso / Pound Sterling0.05180.05110.05110-0.00081.54 
ARSHKDArgentine Peso / Hong Kong Dollar0.49990.49400.49400-0.00601.20 
ARSHUFArgentine Peso / Hungarian Forint18.7618.4518.460-0.301.61 
ARSJPYArgentine Peso / Japanese Yen7.2687.1997.1990-0.0690.95 
ARSMXNArgentine Peso / Mexican Peso1.3171.3001.3000-0.0171.29 
ARSSGDArgentine Peso / Singapore Dollar0.09130.09030.09030-0.00111.20 
ARSUSDArgentine Peso / US Dollar0.06440.06370.06370-0.00071.09 
ARSZARArgentine Peso / South African Rand0.84080.83100.83100-0.00360.43 
AUDAEDAustralian Dollar / UAE Dirham2.8002.7702.8000-0.0200.71 
AUDARSAustralian Dollar / Argentine Peso12.0611.7912.0600.262.22 
AUDBRLAustralian Dollar / Brazilian Real2.3772.3532.3680-0.0080.33 
AUDCADAustralian Dollar / Canadian Dollar1.0071.0031.00600.0030.26 
AUDCHFAustralian Dollar / Swiss Franc0.77110.76830.769700.00180.23 
AUDCNHAustralian Dollar / Renminbi (Offshore)5.2695.2455.26900.0160.31 
AUDCNYAustralian Dollar / Yuan Renminbi5.2805.2315.28000.0270.50 
AUDCZKAustralian Dollar / Czech Koruna19.5619.4819.5300.050.23 
AUDDKKAustralian Dollar / Danish Krone5.3835.3645.37400.0120.23 
AUDEURAustralian Dollar / Euro Dollar0.72420.72130.723000.00170.24 
AUDFJDAustralian Dollar / Fiji Dollar1.5631.5591.56300.0030.16 
AUDGBPAustralian Dollar / Pound Sterling0.61830.61460.61600-0.00040.06 
AUDHKDAustralian Dollar / Hong Kong Dollar5.9685.9445.96100.0110.19 
AUDHUFAustralian Dollar / Hungarian Forint223.0222.1222.700.60.25 
AUDIDRAustralian Dollar / Indian Rupiah10,10910,07810,090080.08 
AUDILSAustralian Dollar / New Israeli Sheqel2.8462.8332.84600.0090.31 
AUDINRAustralian Dollar / Indian Rupee51.4151.2851.360-0.030.05 
AUDJPYAustralian Dollar / Japanese Yen87.0086.4886.8500.310.36 
AUDKRWAustralian Dollar / Korean Won883.2860.9879.4018.32.12 
AUDMXNAustralian Dollar / Mexican Peso15.7615.6715.680-0.010.06 
AUDMYRAustralian Dollar / Malaysian Ringgit3.4243.4133.42400.0090.27 
AUDNOKAustralian Dollar / Norwegian Krone6.4136.3916.39600.0080.12 
AUDNZDAustralian Dollar / New Zealand Dollar1.0701.0671.06800.0000.01 
AUDPHPAustralian Dollar / Philippine Peso38.6538.2738.6500.360.94 
AUDPKRAustralian Dollar / Pakistan Rupee80.5080.5080.5000.000.00 
AUDPLNAustralian Dollar / Polish Zloty3.1353.1183.12300.0000.01 
AUDSEKAustralian Dollar / Swedish Krona6.8586.8246.85800.0340.49 
AUDSGDAustralian Dollar / Singapore Dollar1.0901.0861.08900.0010.09 
AUDTHBAustralian Dollar / Thai Baht26.8926.3526.8900.130.47 
AUDTRYAustralian Dollar / Turkish Lira2.7912.7732.7830-0.0020.05 
AUDTWDAustralian Dollar / New Taiwan Dollar23.0223.0223.0200.200.86 
AUDUSDAustralian Dollar / US Dollar0.76870.76610.767900.00120.16 
AUDZARAustralian Dollar / South African Rand10.119.9910.0200.030.27 
AWGUSDAruban Guilder / US Dollar0.55250.55250.552500.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.205.178
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,826690.59
FTSE7,296-40.06
NI22519,251160.09
CAC404,860-70.15
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47