Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
AEDAUDUAE Dirham / Australian Dollar0.31070.31050.31050-0.00070.22 
AEDCADUAE Dirham / Canadian Dollar0.30730.30720.307200.00020.07 
AEDCHFUAE Dirham / Swiss Franc0.25780.25750.25750-0.00010.04 
AEDDKKUAE Dirham / Danish Krone1.5851.5591.5830-0.0050.33 
AEDEURUAE Dirham / Euro Dollar0.21280.20940.21260-0.00060.28 
AEDGBPUAE Dirham / Pound Sterling0.16920.16890.16890-0.00020.12 
AEDINRUAE Dirham / Indian Rupee16.7016.6416.650-0.060.36 
AEDJPYUAE Dirham / Japanese Yen29.1629.1429.1400.040.14 
AEDNOKUAE Dirham / Norwegian Krone1.7841.7481.78400.0030.15 
AEDNZDUAE Dirham / New Zealand Dollar0.34310.34260.34260-0.00120.35 
AEDPKRUAE Dirham / Pakistan Rupee27.9727.9727.9700.000.00 
AEDSARUAE Dirham / Saudi Riyal1.0211.0021.02100.0000.01 
AEDSEKUAE Dirham / Swedish Krona1.9551.9191.95400.0000.02 
AEDUSDUAE Dirham / US Dollar0.27220.27220.272200.00010.04 
AEDZARUAE Dirham / South African Rand3.0212.9972.9980-0.0200.66 
ALLGBPLek / Pound Sterling0.00560.00560.005600.00000.00 
ARSAUDArgentine Peso / Australian Dollar0.13470.13400.13430-0.00030.22 
ARSBRLArgentine Peso / Brazilian Real0.29080.28710.290800.00341.18 
ARSCADArgentine Peso / Canadian Dollar0.13310.13280.133100.00010.08 
ARSCHFArgentine Peso / Swiss Franc0.11170.11100.11120-0.00040.36 
ARSEURArgentine Peso / Euro Dollar0.09250.09140.09210-0.00040.43 
ARSGBPArgentine Peso / Pound Sterling0.07330.07290.07290-0.00030.41 
ARSHKDArgentine Peso / Hong Kong Dollar0.91530.91390.914800.00070.08 
ARSHUFArgentine Peso / Hungarian Forint28.3528.2528.3200.060.21 
ARSJPYArgentine Peso / Japanese Yen12.6712.5812.610-0.020.17 
ARSMXNArgentine Peso / Mexican Peso1.5971.5941.59700.0020.11 
ARSSGDArgentine Peso / Singapore Dollar0.15020.14950.14970-0.00040.27 
ARSUSDArgentine Peso / US Dollar0.11800.11780.118000.00010.08 
ARSZARArgentine Peso / South African Rand1.3091.2981.3000-0.0080.60 
AUDAEDAustralian Dollar / UAE Dirham3.2203.1803.22000.0100.31 
AUDARSAustralian Dollar / Argentine Peso7.4577.4207.44500.0200.27 
AUDBRLAustralian Dollar / Brazilian Real2.1652.1322.16500.0381.78 
AUDCADAustralian Dollar / Canadian Dollar0.99280.98590.991600.00330.33 
AUDCHFAustralian Dollar / Swiss Franc0.83120.82630.82860-0.00060.07 
AUDCNHAustralian Dollar / Renminbi (Offshore)5.3955.3675.38700.0200.37 
AUDCNYAustralian Dollar / Yuan Renminbi5.3825.3575.37700.0150.29 
AUDCZKAustralian Dollar / Czech Koruna18.9818.8818.9200.060.32 
AUDDKKAustralian Dollar / Danish Krone5.1275.1025.1100-0.0030.07 
AUDEURAustralian Dollar / Euro Dollar0.68880.68510.68660-0.00010.01 
AUDFJDAustralian Dollar / Fiji Dollar1.6731.6731.67300.0030.16 
AUDGBPAustralian Dollar / Pound Sterling0.54540.54320.54360-0.00030.06 
AUDHKDAustralian Dollar / Hong Kong Dollar6.8286.7906.81900.0280.41 
AUDHUFAustralian Dollar / Hungarian Forint211.4209.8210.801.00.50 
AUDIDRAustralian Dollar / Indian Rupiah10,59010,39710,5400-530.50 
AUDILSAustralian Dollar / New Israeli Sheqel3.2923.2613.28900.0280.85 
AUDINRAustralian Dollar / Indian Rupee53.8453.6253.7400.130.24 
AUDJPYAustralian Dollar / Japanese Yen94.2193.5893.9700.140.15 
AUDKRWAustralian Dollar / Korean Won932.4926.9927.70-3.30.36 
AUDMXNAustralian Dollar / Mexican Peso11.9111.8311.8900.040.34 
AUDMYRAustralian Dollar / Malaysian Ringgit2.8332.8122.8130-0.0150.53 
AUDNOKAustralian Dollar / Norwegian Krone5.7895.7345.75800.0280.48 
AUDNZDAustralian Dollar / New Zealand Dollar1.1051.1011.1020-0.0010.13 
AUDPHPAustralian Dollar / Philippine Peso39.2539.1939.2500.150.39 
AUDPKRAustralian Dollar / Pakistan Rupee90.2790.2790.2700.270.30 
AUDPLNAustralian Dollar / Polish Zloty2.9082.8932.90000.0130.44 
AUDSEKAustralian Dollar / Swedish Krona6.3306.2966.30900.0160.26 
AUDSGDAustralian Dollar / Singapore Dollar1.1181.1141.11500.0000.01 
AUDTHBAustralian Dollar / Thai Baht28.4328.2528.340-0.040.14 
AUDTRYAustralian Dollar / Turkish Lira1.9761.9621.97100.0060.28 
AUDTWDAustralian Dollar / New Taiwan Dollar26.0526.0526.0500.060.23 
AUDUSDAustralian Dollar / US Dollar0.88010.87540.879000.00360.41 
AUDZARAustralian Dollar / South African Rand9.7389.6699.6790-0.0280.29 
AWGUSDAruban Guilder / US Dollar0.55710.55710.557100.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.90.153.141
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,316581.35
DJI16,400190.12
SP5001,904170.91
DAX8,718-1331.50
FTSE6,267-430.68
NI22515,1115793.98
CAC403,991-421.04
GLD1,239-10.05
BDI954.0-9.00.93
HSI23,070470.20