Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
AEDAUDUAE Dirham / Australian Dollar0.29190.29180.291900.00000.00 
AEDCADUAE Dirham / Canadian Dollar0.29680.29680.296800.00010.03 
AEDCHFUAE Dirham / Swiss Franc0.24740.24730.247300.00000.00 
AEDDKKUAE Dirham / Danish Krone1.5151.5141.51500.0010.07 
AEDEURUAE Dirham / Euro Dollar0.20320.20310.203200.00010.05 
AEDGBPUAE Dirham / Pound Sterling0.16100.16090.161000.00000.00 
AEDINRUAE Dirham / Indian Rupee16.5316.3916.5300.120.76 
AEDJPYUAE Dirham / Japanese Yen27.9827.9827.9800.000.01 
AEDNOKUAE Dirham / Norwegian Krone1.7051.7021.70500.0030.17 
AEDNZDUAE Dirham / New Zealand Dollar0.32070.32060.32060-0.00010.03 
AEDPKRUAE Dirham / Pakistan Rupee26.8526.8526.8500.000.00 
AEDSARUAE Dirham / Saudi Riyal1.0211.0211.02100.0000.00 
AEDSEKUAE Dirham / Swedish Krona1.8741.8721.87400.0020.11 
AEDUSDUAE Dirham / US Dollar0.27220.27220.272200.00000.00 
AEDZARUAE Dirham / South African Rand2.9232.9052.92000.0120.40 
ALLGBPLek / Pound Sterling0.00560.00560.005600.00000.00 
ARSAUDArgentine Peso / Australian Dollar0.13150.13070.131500.00050.38 
ARSBRLArgentine Peso / Brazilian Real0.27650.27390.276500.00210.77 
ARSCADArgentine Peso / Canadian Dollar0.13340.13300.133300.00010.08 
ARSCHFArgentine Peso / Swiss Franc0.11110.11080.111000.00010.09 
ARSEURArgentine Peso / Euro Dollar0.09130.09100.091300.00010.11 
ARSGBPArgentine Peso / Pound Sterling0.07240.07210.072400.00020.28 
ARSHKDArgentine Peso / Hong Kong Dollar0.94640.94480.94610-0.00030.03 
ARSHUFArgentine Peso / Hungarian Forint28.6028.3828.6000.220.77 
ARSJPYArgentine Peso / Japanese Yen12.5712.5412.5700.010.07 
ARSMXNArgentine Peso / Mexican Peso1.6141.6041.61400.0070.45 
ARSSGDArgentine Peso / Singapore Dollar0.15240.15180.152400.00040.26 
ARSUSDArgentine Peso / US Dollar0.12210.12190.122100.00000.00 
ARSZARArgentine Peso / South African Rand1.3091.3031.30900.0050.41 
AUDAEDAustralian Dollar / UAE Dirham3.4203.4203.42000.0000.00 
AUDARSAustralian Dollar / Argentine Peso7.6337.6017.6010-0.0290.37 
AUDBRLAustralian Dollar / Brazilian Real2.1022.0882.10200.0100.47 
AUDCADAustralian Dollar / Canadian Dollar1.0171.0131.0140-0.0030.29 
AUDCHFAustralian Dollar / Swiss Franc0.84750.84350.84460-0.00310.37 
AUDCNHAustralian Dollar / Renminbi (Offshore)5.7635.7345.7370-0.0190.34 
AUDCNYAustralian Dollar / Yuan Renminbi5.7535.7095.7290-0.0190.34 
AUDCZKAustralian Dollar / Czech Koruna19.1919.0919.1800.010.04 
AUDDKKAustralian Dollar / Danish Krone5.1905.1705.1760-0.0140.27 
AUDEURAustralian Dollar / Euro Dollar0.69620.69340.69430-0.00200.29 
AUDFJDAustralian Dollar / Fiji Dollar1.7201.7181.7190-0.0020.13 
AUDGBPAustralian Dollar / Pound Sterling0.55130.55000.55090-0.00060.11 
AUDHKDAustralian Dollar / Hong Kong Dollar7.2307.1917.1990-0.0290.40 
AUDHUFAustralian Dollar / Hungarian Forint217.7216.1217.701.10.50 
AUDIDRAustralian Dollar / Indian Rupiah10,78110,60210,6020-1781.65 
AUDILSAustralian Dollar / New Israeli Sheqel3.1963.1853.1870-0.0050.16 
AUDINRAustralian Dollar / Indian Rupee56.4355.9156.4000.450.80 
AUDJPYAustralian Dollar / Japanese Yen95.8895.4895.630-0.280.30 
AUDKRWAustralian Dollar / Korean Won956.8954.0954.00-0.60.06 
AUDMXNAustralian Dollar / Mexican Peso12.2812.2412.2800.010.10 
AUDMYRAustralian Dollar / Malaysian Ringgit2.9172.9042.91600.0020.06 
AUDNOKAustralian Dollar / Norwegian Krone5.8445.8175.84300.0120.21 
AUDNZDAustralian Dollar / New Zealand Dollar1.0981.0941.0950-0.0030.25 
AUDPHPAustralian Dollar / Philippine Peso40.4140.3940.4100.010.03 
AUDPKRAustralian Dollar / Pakistan Rupee91.9591.9591.9500.000.00 
AUDPLNAustralian Dollar / Polish Zloty2.8972.8862.89700.0040.12 
AUDSEKAustralian Dollar / Swedish Krona6.4196.3916.4080-0.0090.14 
AUDSGDAustralian Dollar / Singapore Dollar1.1621.1581.1590-0.0010.12 
AUDTHBAustralian Dollar / Thai Baht29.8329.7229.8100.040.14 
AUDTRYAustralian Dollar / Turkish Lira1.9931.9831.99200.0020.09 
AUDTWDAustralian Dollar / New Taiwan Dollar27.3727.3627.360-0.010.05 
AUDUSDAustralian Dollar / US Dollar0.93280.92790.92890-0.00360.39 
AUDZARAustralian Dollar / South African Rand9.9719.9159.96700.0050.05 
AWGUSDAruban Guilder / US Dollar0.55710.55710.557100.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.130.203
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,463200.45
DJI16,880-320.19
SP5001,97000.01
DAX9,470-1241.29
FTSE6,760-140.21
NI22515,621-250.16
CAC404,265-471.09
GLD1,296-30.23
BDI739.07.00.96
HSI24,757250.10