Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
AEDAUDUAE Dirham / Australian Dollar0.29140.29140.291400.00000.00 
AEDCADUAE Dirham / Canadian Dollar0.29610.29610.296100.00000.00 
AEDCHFUAE Dirham / Swiss Franc0.24990.24990.249900.00000.00 
AEDDKKUAE Dirham / Danish Krone1.5431.5431.54300.0000.00 
AEDEURUAE Dirham / Euro Dollar0.20710.20710.207100.00000.00 
AEDGBPUAE Dirham / Pound Sterling0.16400.16400.164000.00000.00 
AEDINRUAE Dirham / Indian Rupee16.4816.4816.4800.000.00 
AEDJPYUAE Dirham / Japanese Yen28.3328.3328.3300.000.00 
AEDNOKUAE Dirham / Norwegian Krone1.6851.6851.68500.0000.00 
AEDNZDUAE Dirham / New Zealand Dollar0.32550.32550.325500.00000.00 
AEDPKRUAE Dirham / Pakistan Rupee27.1727.1727.1700.000.00 
AEDSARUAE Dirham / Saudi Riyal1.0201.0201.02000.0000.00 
AEDSEKUAE Dirham / Swedish Krona1.9011.9011.90100.0000.00 
AEDUSDUAE Dirham / US Dollar0.27220.27220.272200.00000.00 
AEDZARUAE Dirham / South African Rand2.8992.8992.89900.0000.00 
ALLGBPLek / Pound Sterling0.00560.00560.005600.00000.00 
ARSAUDArgentine Peso / Australian Dollar0.12600.12600.126000.00000.00 
ARSBRLArgentine Peso / Brazilian Real0.26470.26470.264700.00000.00 
ARSCADArgentine Peso / Canadian Dollar0.12800.12800.128000.00000.00 
ARSCHFArgentine Peso / Swiss Franc0.10810.10810.108100.00000.00 
ARSEURArgentine Peso / Euro Dollar0.08960.08960.089600.00000.00 
ARSGBPArgentine Peso / Pound Sterling0.07090.07090.070900.00000.00 
ARSHKDArgentine Peso / Hong Kong Dollar0.91580.91580.915800.00000.00 
ARSHUFArgentine Peso / Hungarian Forint28.3728.3728.3700.000.00 
ARSJPYArgentine Peso / Japanese Yen12.2512.2512.2500.000.00 
ARSMXNArgentine Peso / Mexican Peso1.5471.5471.54700.0000.00 
ARSSGDArgentine Peso / Singapore Dollar0.14690.14690.146900.00000.00 
ARSUSDArgentine Peso / US Dollar0.11770.11770.117700.00000.00 
ARSZARArgentine Peso / South African Rand1.2551.2551.25500.0000.00 
AUDAEDAustralian Dollar / UAE Dirham3.4303.4303.43000.0000.00 
AUDARSAustralian Dollar / Argentine Peso7.8227.8227.82200.0000.00 
AUDBRLAustralian Dollar / Brazilian Real2.0832.0832.08300.0000.00 
AUDCADAustralian Dollar / Canadian Dollar1.0151.0151.01500.0000.00 
AUDCHFAustralian Dollar / Swiss Franc0.85730.85730.857300.00000.00 
AUDCNHAustralian Dollar / Renminbi (Offshore)5.7385.7385.73800.0000.00 
AUDCNYAustralian Dollar / Yuan Renminbi5.7465.7465.74600.0000.00 
AUDCZKAustralian Dollar / Czech Koruna19.6919.6919.6900.000.00 
AUDDKKAustralian Dollar / Danish Krone5.2945.2945.29400.0000.00 
AUDEURAustralian Dollar / Euro Dollar0.71100.71100.711000.00000.00 
AUDFJDAustralian Dollar / Fiji Dollar1.7231.7231.72300.0000.00 
AUDGBPAustralian Dollar / Pound Sterling0.56260.56260.562600.00000.00 
AUDHKDAustralian Dollar / Hong Kong Dollar7.2377.2377.23700.0000.00 
AUDHUFAustralian Dollar / Hungarian Forint223.6223.6223.600.00.00 
AUDIDRAustralian Dollar / Indian Rupiah10,80010,80010,800000.00 
AUDILSAustralian Dollar / New Israeli Sheqel3.1733.1733.17300.0000.00 
AUDINRAustralian Dollar / Indian Rupee56.0556.0556.0500.000.00 
AUDJPYAustralian Dollar / Japanese Yen97.1897.1897.1800.000.00 
AUDKRWAustralian Dollar / Korean Won929.7929.7929.700.00.00 
AUDMXNAustralian Dollar / Mexican Peso12.2212.2212.2200.000.00 
AUDMYRAustralian Dollar / Malaysian Ringgit2.8992.8992.89900.0000.00 
AUDNOKAustralian Dollar / Norwegian Krone5.7905.7905.79000.0000.00 
AUDNZDAustralian Dollar / New Zealand Dollar1.1171.1171.11700.0000.00 
AUDPHPAustralian Dollar / Philippine Peso40.7040.7040.7000.000.00 
AUDPKRAustralian Dollar / Pakistan Rupee93.0493.0493.0400.000.00 
AUDPLNAustralian Dollar / Polish Zloty2.9812.9812.98100.0000.00 
AUDSEKAustralian Dollar / Swedish Krona6.5166.5166.51600.0000.00 
AUDSGDAustralian Dollar / Singapore Dollar1.1661.1661.16600.0000.00 
AUDTHBAustralian Dollar / Thai Baht29.3929.3929.3900.000.00 
AUDTRYAustralian Dollar / Turkish Lira2.0232.0232.02300.0000.00 
AUDTWDAustralian Dollar / New Taiwan Dollar27.3027.3027.3000.000.00 
AUDUSDAustralian Dollar / US Dollar0.93330.93330.933300.00000.00 
AUDZARAustralian Dollar / South African Rand9.9509.9509.95000.0000.00 
AWGUSDAruban Guilder / US Dollar0.55710.55710.557100.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.238.60
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,580230.50
DJI17,098190.11
SP5002,00370.33
DAX9,47080.08
FTSE6,820140.20
NI22515,425-350.23
CAC404,381150.34
GLD1,287-20.17
BDI753.02.00.27
HSI24,74210.00