Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
AEDAUDUAE Dirham / Australian Dollar0.37880.37630.37630-0.00250.66 
AEDCADUAE Dirham / Canadian Dollar0.35650.35520.356300.00100.28 
AEDCHFUAE Dirham / Swiss Franc0.27050.27000.270500.00040.15 
AEDDKKUAE Dirham / Danish Krone1.8191.8141.81900.0030.18 
AEDEURUAE Dirham / Euro Dollar0.24460.24390.244600.00040.16 
AEDGBPUAE Dirham / Pound Sterling0.18800.18590.187900.00191.02 
AEDINRUAE Dirham / Indian Rupee18.2918.2818.2900.010.06 
AEDJPYUAE Dirham / Japanese Yen30.2430.1430.140-0.080.28 
AEDNOKUAE Dirham / Norwegian Krone2.2802.2682.27700.0060.28 
AEDNZDUAE Dirham / New Zealand Dollar0.40640.40230.40230-0.00411.01 
AEDPKRUAE Dirham / Pakistan Rupee28.5128.4528.5100.050.19 
AEDSARUAE Dirham / Saudi Riyal1.0211.0201.02000.0000.01 
AEDSEKUAE Dirham / Swedish Krona2.2692.2652.26900.0020.07 
AEDUSDUAE Dirham / US Dollar0.27220.27220.272200.00000.00 
AEDZARUAE Dirham / South African Rand4.3184.2524.2740-0.0290.68 
ALLGBPLek / Pound Sterling0.00540.00540.005400.00000.00 
ARSAUDArgentine Peso / Australian Dollar0.09960.09820.09830-0.00131.31 
ARSBRLArgentine Peso / Brazilian Real0.25910.25500.256100.00030.12 
ARSCADArgentine Peso / Canadian Dollar0.09380.09320.09340-0.00010.11 
ARSCHFArgentine Peso / Swiss Franc0.07110.07070.071100.00000.00 
ARSEURArgentine Peso / Euro Dollar0.06440.06400.064300.00000.00 
ARSGBPArgentine Peso / Pound Sterling0.04940.04870.049400.00040.82 
ARSHKDArgentine Peso / Hong Kong Dollar0.55660.55340.55560-0.00100.18 
ARSHUFArgentine Peso / Hungarian Forint20.2320.0520.160-0.020.09 
ARSJPYArgentine Peso / Japanese Yen7.9707.8847.9110-0.0350.44 
ARSMXNArgentine Peso / Mexican Peso1.3241.3111.3200-0.0040.29 
ARSSGDArgentine Peso / Singapore Dollar0.09890.09810.09860-0.00030.30 
ARSUSDArgentine Peso / US Dollar0.07160.07120.07150-0.00010.14 
ARSZARArgentine Peso / South African Rand1.1361.1171.1230-0.0090.83 
AUDAEDAustralian Dollar / UAE Dirham2.6602.6402.66000.0200.76 
AUDARSAustralian Dollar / Argentine Peso10.1810.0310.1700.141.37 
AUDBRLAustralian Dollar / Brazilian Real2.6192.5642.60300.0401.55 
AUDCADAustralian Dollar / Canadian Dollar0.95270.93800.950500.01241.32 
AUDCHFAustralian Dollar / Swiss Franc0.72560.71250.723400.01011.42 
AUDCNHAustralian Dollar / Renminbi (Offshore)4.8054.7384.79900.0601.27 
AUDCNYAustralian Dollar / Yuan Renminbi4.7934.7094.79100.0631.33 
AUDCZKAustralian Dollar / Czech Koruna17.7217.3617.6700.241.38 
AUDDKKAustralian Dollar / Danish Krone4.8794.7984.86400.0651.36 
AUDEURAustralian Dollar / Euro Dollar0.65580.64500.654100.00891.38 
AUDFJDAustralian Dollar / Fiji Dollar1.5251.5141.52500.0100.69 
AUDGBPAustralian Dollar / Pound Sterling0.50360.48930.502200.01072.18 
AUDHKDAustralian Dollar / Hong Kong Dollar5.6715.5875.65100.0631.12 
AUDHUFAustralian Dollar / Hungarian Forint205.6202.4205.002.61.28 
AUDIDRAustralian Dollar / Indian Rupiah9,8529,6589,81501551.60 
AUDILSAustralian Dollar / New Israeli Sheqel2.8052.7652.80100.0351.28 
AUDINRAustralian Dollar / Indian Rupee48.9648.2548.8500.601.24 
AUDJPYAustralian Dollar / Japanese Yen80.7979.7680.5300.790.99 
AUDKRWAustralian Dollar / Korean Won867.8855.8867.805.40.63 
AUDMXNAustralian Dollar / Mexican Peso13.4513.2813.4300.141.03 
AUDMYRAustralian Dollar / Malaysian Ringgit3.0082.9533.00800.0511.72 
AUDNOKAustralian Dollar / Norwegian Krone6.0985.9926.08300.0901.49 
AUDNZDAustralian Dollar / New Zealand Dollar1.0781.0651.0710-0.0010.11 
AUDPHPAustralian Dollar / Philippine Peso33.8133.5233.8100.290.87 
AUDPKRAustralian Dollar / Pakistan Rupee75.7175.0875.7100.630.84 
AUDPLNAustralian Dollar / Polish Zloty2.8762.8332.86900.0351.23 
AUDSEKAustralian Dollar / Swedish Krona6.0825.9776.06300.0761.27 
AUDSGDAustralian Dollar / Singapore Dollar1.0050.9921.00300.0111.09 
AUDTHBAustralian Dollar / Thai Baht25.9825.6725.9600.271.05 
AUDTRYAustralian Dollar / Turkish Lira2.1482.1252.14700.0221.04 
AUDTWDAustralian Dollar / New Taiwan Dollar22.9822.8422.9800.150.63 
AUDUSDAustralian Dollar / US Dollar0.72990.71920.727200.00791.10 
AUDZARAustralian Dollar / South African Rand11.4711.3311.4200.050.45 
AWGUSDAruban Guilder / US Dollar0.55710.55710.557100.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.112.92
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,948150.29
DJI17,787-860.48
SP5002,097-20.10
DAX10,241-220.21
FTSE6,196-350.55
NI22516,956-2791.62
CAC404,503-30.06
GLD1,21520.18
BDI1,200494.26
HSI20,718-970.47