Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
AEDAUDUAE Dirham / Australian Dollar0.36220.36220.362200.00000.00 
AEDCADUAE Dirham / Canadian Dollar0.34230.34230.342300.00000.00 
AEDCHFUAE Dirham / Swiss Franc0.25630.25630.256300.00000.00 
AEDDKKUAE Dirham / Danish Krone1.8261.8261.82600.0000.00 
AEDEURUAE Dirham / Euro Dollar0.24480.24480.244800.00000.00 
AEDGBPUAE Dirham / Pound Sterling0.17490.17490.174900.00000.00 
AEDINRUAE Dirham / Indian Rupee17.2617.2617.2600.000.00 
AEDJPYUAE Dirham / Japanese Yen33.4433.4433.4400.000.00 
AEDNOKUAE Dirham / Norwegian Krone2.1732.1732.17300.0000.00 
AEDNZDUAE Dirham / New Zealand Dollar0.40680.40680.406800.00000.00 
AEDPKRUAE Dirham / Pakistan Rupee27.7027.7027.7000.000.00 
AEDSARUAE Dirham / Saudi Riyal1.0201.0201.02000.0000.00 
AEDSEKUAE Dirham / Swedish Krona2.3002.3002.30000.0000.00 
AEDUSDUAE Dirham / US Dollar0.27230.27230.272300.00000.00 
AEDZARUAE Dirham / South African Rand3.3463.3463.34600.0000.00 
ALLGBPLek / Pound Sterling0.00500.00500.005000.00000.00 
ARSAUDArgentine Peso / Australian Dollar0.14570.14570.14570-0.00040.27 
ARSBRLArgentine Peso / Brazilian Real0.34430.34430.344300.00000.00 
ARSCADArgentine Peso / Canadian Dollar0.13700.13700.13700-0.00110.80 
ARSCHFArgentine Peso / Swiss Franc0.10250.10250.10250-0.00080.77 
ARSEURArgentine Peso / Euro Dollar0.09880.09880.098800.00000.00 
ARSGBPArgentine Peso / Pound Sterling0.06990.06990.06990-0.00060.85 
ARSHKDArgentine Peso / Hong Kong Dollar0.84270.84270.84270-0.00891.05 
ARSHUFArgentine Peso / Hungarian Forint31.3631.3631.3600.341.10 
ARSJPYArgentine Peso / Japanese Yen13.2513.2513.250-0.241.80 
ARSMXNArgentine Peso / Mexican Peso1.7161.7161.7160-0.0120.71 
ARSSGDArgentine Peso / Singapore Dollar0.14680.14680.14680-0.00100.68 
ARSUSDArgentine Peso / US Dollar0.10870.10870.10870-0.00121.09 
ARSZARArgentine Peso / South African Rand1.3531.3531.35300.0000.00 
AUDAEDAustralian Dollar / UAE Dirham2.7602.7602.76000.0000.00 
AUDARSAustralian Dollar / Argentine Peso6.8596.8576.85700.0210.30 
AUDBRLAustralian Dollar / Brazilian Real2.3532.3532.35300.0000.00 
AUDCADAustralian Dollar / Canadian Dollar0.93990.93830.93830-0.00590.62 
AUDCHFAustralian Dollar / Swiss Franc0.70240.70230.70230-0.00370.52 
AUDCNHAustralian Dollar / Renminbi (Offshore)4.6274.6274.6270-0.0240.52 
AUDCNYAustralian Dollar / Yuan Renminbi4.6744.6724.67200.0140.29 
AUDCZKAustralian Dollar / Czech Koruna18.3518.3518.3500.201.10 
AUDDKKAustralian Dollar / Danish Krone5.0545.0545.05400.0170.34 
AUDEURAustralian Dollar / Euro Dollar0.67730.67710.677100.00100.15 
AUDFJDAustralian Dollar / Fiji Dollar1.5631.5631.56300.0000.00 
AUDGBPAustralian Dollar / Pound Sterling0.47970.47900.47900-0.00330.68 
AUDHKDAustralian Dollar / Hong Kong Dollar5.7775.7775.7770-0.0490.84 
AUDHUFAustralian Dollar / Hungarian Forint215.1214.9214.902.91.37 
AUDIDRAustralian Dollar / Indian Rupiah10,04310,04110,0410320.32 
AUDILSAustralian Dollar / New Israeli Sheqel2.8052.8052.8050-0.0220.77 
AUDINRAustralian Dollar / Indian Rupee47.6147.6147.6100.000.00 
AUDJPYAustralian Dollar / Japanese Yen90.8790.7790.770-1.541.66 
AUDKRWAustralian Dollar / Korean Won845.3845.2845.202.80.33 
AUDMXNAustralian Dollar / Mexican Peso11.7611.7611.760-0.050.46 
AUDMYRAustralian Dollar / Malaysian Ringgit2.8142.8142.8140-0.0220.77 
AUDNOKAustralian Dollar / Norwegian Krone5.9925.9905.9900-0.0110.19 
AUDNZDAustralian Dollar / New Zealand Dollar1.1211.1191.1210-0.0010.12 
AUDPHPAustralian Dollar / Philippine Peso33.7533.7533.7500.000.00 
AUDPKRAustralian Dollar / Pakistan Rupee76.5776.5776.5700.000.00 
AUDPLNAustralian Dollar / Polish Zloty2.8532.8532.85300.0270.97 
AUDSEKAustralian Dollar / Swedish Krona6.3366.3346.3340-0.0150.23 
AUDSGDAustralian Dollar / Singapore Dollar1.0061.0061.0060-0.0070.67 
AUDTHBAustralian Dollar / Thai Baht25.4225.4225.4200.080.31 
AUDTRYAustralian Dollar / Turkish Lira2.0202.0202.02000.0020.08 
AUDTWDAustralian Dollar / New Taiwan Dollar22.5822.5822.5800.000.00 
AUDUSDAustralian Dollar / US Dollar0.74520.74520.74520-0.00570.76 
AUDZARAustralian Dollar / South African Rand9.2499.2499.2490-0.0090.10 
AWGUSDAruban Guilder / US Dollar0.55710.55710.557100.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.94.176
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,009-40.08
DJI17,730-280.16
SP5002,077-10.03
DAX11,058-410.37
FTSE6,586-450.67
NI22520,215-3251.58
CAC404,808-270.57
GLD1,164-30.21
BDI610.00.00.00
HSI25,300-7642.93