Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
AEDAUDUAE Dirham / Australian Dollar0.30950.30950.309500.00000.00 
AEDCADUAE Dirham / Canadian Dollar0.30590.30590.305900.00000.00 
AEDCHFUAE Dirham / Swiss Franc0.25910.25910.259100.00000.00 
AEDDKKUAE Dirham / Danish Krone1.5991.5991.59900.0000.00 
AEDEURUAE Dirham / Euro Dollar0.21480.21480.214800.00000.00 
AEDGBPUAE Dirham / Pound Sterling0.16920.16920.169200.00000.00 
AEDINRUAE Dirham / Indian Rupee16.6516.6516.6500.000.00 
AEDJPYUAE Dirham / Japanese Yen29.4429.4429.4400.000.00 
AEDNOKUAE Dirham / Norwegian Krone1.7961.7961.79600.0000.00 
AEDNZDUAE Dirham / New Zealand Dollar0.34660.34660.346600.00000.00 
AEDPKRUAE Dirham / Pakistan Rupee28.0028.0028.0000.000.00 
AEDSARUAE Dirham / Saudi Riyal1.0211.0211.02100.0000.00 
AEDSEKUAE Dirham / Swedish Krona1.9731.9731.97300.0000.00 
AEDUSDUAE Dirham / US Dollar0.27220.27220.272200.00000.00 
AEDZARUAE Dirham / South African Rand2.9732.9732.97300.0000.00 
ALLGBPLek / Pound Sterling0.00560.00560.005600.00000.00 
ARSAUDArgentine Peso / Australian Dollar0.13320.13320.133200.00000.00 
ARSBRLArgentine Peso / Brazilian Real0.28980.28980.289800.00000.00 
ARSCADArgentine Peso / Canadian Dollar0.13160.13160.131600.00000.00 
ARSCHFArgentine Peso / Swiss Franc0.11150.11150.111500.00000.00 
ARSEURArgentine Peso / Euro Dollar0.09250.09250.092500.00000.00 
ARSGBPArgentine Peso / Pound Sterling0.07280.07280.072800.00000.00 
ARSHKDArgentine Peso / Hong Kong Dollar0.90860.90860.908600.00000.00 
ARSHUFArgentine Peso / Hungarian Forint28.6828.6828.6800.000.00 
ARSJPYArgentine Peso / Japanese Yen12.6712.6712.6700.000.00 
ARSMXNArgentine Peso / Mexican Peso1.5881.5881.58800.0000.00 
ARSSGDArgentine Peso / Singapore Dollar0.14940.14940.149400.00000.00 
ARSUSDArgentine Peso / US Dollar0.11710.11710.117100.00000.00 
ARSZARArgentine Peso / South African Rand1.2811.2811.28100.0000.00 
AUDAEDAustralian Dollar / UAE Dirham3.2303.2303.23000.0000.00 
AUDARSAustralian Dollar / Argentine Peso7.3987.3987.39800.0000.00 
AUDBRLAustralian Dollar / Brazilian Real2.1742.1742.17400.0000.00 
AUDCADAustralian Dollar / Canadian Dollar0.98770.98770.987700.00000.00 
AUDCHFAustralian Dollar / Swiss Franc0.83710.83710.837100.00000.00 
AUDCNHAustralian Dollar / Renminbi (Offshore)5.3875.3875.38700.0000.00 
AUDCNYAustralian Dollar / Yuan Renminbi5.3655.3655.36500.0000.00 
AUDCZKAustralian Dollar / Czech Koruna19.1919.1919.1900.000.00 
AUDDKKAustralian Dollar / Danish Krone5.1685.1685.16800.0000.00 
AUDEURAustralian Dollar / Euro Dollar0.69410.69410.694100.00000.00 
AUDFJDAustralian Dollar / Fiji Dollar1.6861.6861.68600.0000.00 
AUDGBPAustralian Dollar / Pound Sterling0.54660.54660.546600.00000.00 
AUDHKDAustralian Dollar / Hong Kong Dollar6.8246.8246.82400.0000.00 
AUDHUFAustralian Dollar / Hungarian Forint213.9213.9213.900.00.00 
AUDIDRAustralian Dollar / Indian Rupiah10,43910,43910,439000.00 
AUDILSAustralian Dollar / New Israeli Sheqel3.3253.3253.32500.0000.00 
AUDINRAustralian Dollar / Indian Rupee53.7753.7753.7700.000.00 
AUDJPYAustralian Dollar / Japanese Yen95.1295.1295.1200.000.00 
AUDKRWAustralian Dollar / Korean Won929.0929.0929.000.00.00 
AUDMXNAustralian Dollar / Mexican Peso11.9211.9211.9200.000.00 
AUDMYRAustralian Dollar / Malaysian Ringgit2.8242.8242.82400.0000.00 
AUDNOKAustralian Dollar / Norwegian Krone5.8005.8005.80000.0000.00 
AUDNZDAustralian Dollar / New Zealand Dollar1.1201.1201.12000.0000.00 
AUDPHPAustralian Dollar / Philippine Peso39.3339.3339.3300.000.00 
AUDPKRAustralian Dollar / Pakistan Rupee90.6290.6290.6200.000.00 
AUDPLNAustralian Dollar / Polish Zloty2.9232.9232.92300.0000.00 
AUDSEKAustralian Dollar / Swedish Krona6.3736.3736.37300.0000.00 
AUDSGDAustralian Dollar / Singapore Dollar1.1221.1221.12200.0000.00 
AUDTHBAustralian Dollar / Thai Baht28.4928.4928.4900.000.00 
AUDTRYAustralian Dollar / Turkish Lira1.9631.9631.96300.0000.00 
AUDTWDAustralian Dollar / New Taiwan Dollar26.0126.0126.0100.000.00 
AUDUSDAustralian Dollar / US Dollar0.87940.87940.879400.00000.00 
AUDZARAustralian Dollar / South African Rand9.5959.5959.59500.0000.00 
AWGUSDAruban Guilder / US Dollar0.55710.55710.557100.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.83.103.17
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,484310.69
DJI16,8051280.76
SP5001,965140.71
DAX8,988-600.66
FTSE6,389-300.47
NI22515,2921531.01
CAC404,129-290.69
GLD1,231-10.06
BDI954.0-9.00.93
HSI23,302-310.13