Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
AEDAUDUAE Dirham / Australian Dollar0.33470.33470.33470-0.00030.09 
AEDCADUAE Dirham / Canadian Dollar0.31700.31690.316900.00000.00 
AEDCHFUAE Dirham / Swiss Franc0.26510.26500.265000.00010.04 
AEDDKKUAE Dirham / Danish Krone1.6411.6411.64100.0000.00 
AEDEURUAE Dirham / Euro Dollar0.22060.22050.220500.00000.00 
AEDGBPUAE Dirham / Pound Sterling0.17480.17480.174800.00010.06 
AEDINRUAE Dirham / Indian Rupee17.2917.2117.210-0.080.45 
AEDJPYUAE Dirham / Japanese Yen32.3532.3532.3500.040.11 
AEDNOKUAE Dirham / Norwegian Krone2.0242.0232.02300.0070.34 
AEDNZDUAE Dirham / New Zealand Dollar0.35360.35360.35360-0.00020.06 
AEDPKRUAE Dirham / Pakistan Rupee27.3227.3227.3200.000.00 
AEDSARUAE Dirham / Saudi Riyal1.0221.0211.02100.0000.01 
AEDSEKUAE Dirham / Swedish Krona2.0872.0872.08700.0000.02 
AEDUSDUAE Dirham / US Dollar0.27220.27220.272200.00000.00 
AEDZARUAE Dirham / South African Rand3.1693.1543.1560-0.0120.36 
ALLGBPLek / Pound Sterling0.00560.00560.005600.00000.00 
ARSAUDArgentine Peso / Australian Dollar0.14400.14340.14360-0.00020.14 
ARSBRLArgentine Peso / Brazilian Real0.31750.31730.317400.00000.00 
ARSCADArgentine Peso / Canadian Dollar0.13610.13590.13600-0.00010.07 
ARSCHFArgentine Peso / Swiss Franc0.11390.11370.11370-0.00010.09 
ARSEURArgentine Peso / Euro Dollar0.09480.09470.09470-0.00010.11 
ARSGBPArgentine Peso / Pound Sterling0.07510.07500.075000.00000.00 
ARSHKDArgentine Peso / Hong Kong Dollar0.90650.90650.90650-0.00010.01 
ARSHUFArgentine Peso / Hungarian Forint29.7729.7329.7500.010.03 
ARSJPYArgentine Peso / Japanese Yen13.8913.8513.850-0.040.26 
ARSMXNArgentine Peso / Mexican Peso1.7071.7051.70600.0000.02 
ARSSGDArgentine Peso / Singapore Dollar0.15360.15340.153400.00000.00 
ARSUSDArgentine Peso / US Dollar0.11690.11690.116900.00000.00 
ARSZARArgentine Peso / South African Rand1.3621.3601.3600-0.0010.10 
AUDAEDAustralian Dollar / UAE Dirham2.9802.9802.98000.0000.00 
AUDARSAustralian Dollar / Argentine Peso6.9656.9426.95900.0110.16 
AUDBRLAustralian Dollar / Brazilian Real2.2052.2032.20500.0020.08 
AUDCADAustralian Dollar / Canadian Dollar0.94910.94480.946900.00170.18 
AUDCHFAustralian Dollar / Swiss Franc0.79360.79020.791800.00110.14 
AUDCNHAustralian Dollar / Renminbi (Offshore)5.0725.0335.05900.0200.40 
AUDCNYAustralian Dollar / Yuan Renminbi5.0585.0265.05300.0240.47 
AUDCZKAustralian Dollar / Czech Koruna18.2218.1418.1900.030.14 
AUDDKKAustralian Dollar / Danish Krone4.9144.8944.90500.0060.11 
AUDEURAustralian Dollar / Euro Dollar0.66080.65800.659300.00100.15 
AUDFJDAustralian Dollar / Fiji Dollar1.6011.6001.60100.0020.10 
AUDGBPAustralian Dollar / Pound Sterling0.52320.52090.522000.00060.12 
AUDHKDAustralian Dollar / Hong Kong Dollar6.3306.2946.31300.0140.22 
AUDHUFAustralian Dollar / Hungarian Forint207.5206.6207.100.50.24 
AUDIDRAustralian Dollar / Indian Rupiah10,25910,23310,247090.09 
AUDILSAustralian Dollar / New Israeli Sheqel3.1983.1863.19400.0060.17 
AUDINRAustralian Dollar / Indian Rupee51.7551.4451.500-0.080.15 
AUDJPYAustralian Dollar / Japanese Yen96.6196.3096.430-0.040.04 
AUDKRWAustralian Dollar / Korean Won898.3893.0898.105.40.61 
AUDMXNAustralian Dollar / Mexican Peso11.8911.8511.8800.050.46 
AUDMYRAustralian Dollar / Malaysian Ringgit2.8122.8042.80900.0020.08 
AUDNOKAustralian Dollar / Norwegian Krone6.0556.0326.04600.0050.09 
AUDNZDAustralian Dollar / New Zealand Dollar1.0581.0551.0550-0.0010.05 
AUDPHPAustralian Dollar / Philippine Peso36.2836.2836.2800.000.01 
AUDPKRAustralian Dollar / Pakistan Rupee82.4882.4882.4800.000.00 
AUDPLNAustralian Dollar / Polish Zloty2.7842.7842.78400.0000.00 
AUDSEKAustralian Dollar / Swedish Krona6.2556.2286.23800.0110.17 
AUDSGDAustralian Dollar / Singapore Dollar1.0711.0661.06800.0020.23 
AUDTHBAustralian Dollar / Thai Baht26.8326.7526.7900.030.10 
AUDTRYAustralian Dollar / Turkish Lira1.9091.8981.90400.0060.29 
AUDTWDAustralian Dollar / New Taiwan Dollar24.9924.9924.990-0.080.33 
AUDUSDAustralian Dollar / US Dollar0.81620.81170.814000.00180.22 
AUDZARAustralian Dollar / South African Rand9.4889.4309.4370-0.0110.11 
AWGUSDAruban Guilder / US Dollar0.55710.55710.557100.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.91.125.72
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,644962.12
DJI17,3572881.69
SP5002,013402.04
DAX9,544-190.20
FTSE6,33650.07
NI22517,1883682.19
CAC404,112190.46
GLD1,189-30.23
BDI1,26480.64
HSI22,7811960.87