Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
AEDAUDUAE Dirham / Australian Dollar0.31590.31330.315900.00190.61 
AEDCADUAE Dirham / Canadian Dollar0.30720.30570.307200.00150.49 
AEDCHFUAE Dirham / Swiss Franc0.26440.26310.26310-0.00090.34 
AEDDKKUAE Dirham / Danish Krone1.6291.6051.6270-0.0060.39 
AEDEURUAE Dirham / Euro Dollar0.21900.21580.21870-0.00090.41 
AEDGBPUAE Dirham / Pound Sterling0.17390.17330.17330-0.00050.29 
AEDINRUAE Dirham / Indian Rupee16.8716.7616.8400.020.14 
AEDJPYUAE Dirham / Japanese Yen32.2132.0732.2100.140.42 
AEDNOKUAE Dirham / Norwegian Krone1.8511.8151.8510-0.0020.08 
AEDNZDUAE Dirham / New Zealand Dollar0.34620.34450.346200.00100.29 
AEDPKRUAE Dirham / Pakistan Rupee27.6727.6727.6700.040.13 
AEDSARUAE Dirham / Saudi Riyal1.0211.0031.02100.0000.02 
AEDSEKUAE Dirham / Swedish Krona2.0261.9942.0260-0.0050.22 
AEDUSDUAE Dirham / US Dollar0.27220.27220.272200.00000.00 
AEDZARUAE Dirham / South African Rand3.0082.9733.00000.0190.62 
ALLGBPLek / Pound Sterling0.00560.00550.005600.00000.00 
ARSAUDArgentine Peso / Australian Dollar0.13640.13490.136400.00130.96 
ARSBRLArgentine Peso / Brazilian Real0.29930.29450.298600.00331.12 
ARSCADArgentine Peso / Canadian Dollar0.13260.13170.132500.00090.68 
ARSCHFArgentine Peso / Swiss Franc0.11400.11310.11350-0.00040.35 
ARSEURArgentine Peso / Euro Dollar0.09480.09410.09440-0.00040.42 
ARSGBPArgentine Peso / Pound Sterling0.07500.07450.07480-0.00020.27 
ARSHKDArgentine Peso / Hong Kong Dollar0.91060.90760.910000.00100.11 
ARSHUFArgentine Peso / Hungarian Forint28.8828.8128.8400.030.10 
ARSJPYArgentine Peso / Japanese Yen13.9013.8013.9000.100.72 
ARSMXNArgentine Peso / Mexican Peso1.6041.5971.60400.0060.38 
ARSSGDArgentine Peso / Singapore Dollar0.15320.15230.153000.00070.46 
ARSUSDArgentine Peso / US Dollar0.11750.11700.117400.00020.17 
ARSZARArgentine Peso / South African Rand1.2961.2841.29400.0090.69 
AUDAEDAustralian Dollar / UAE Dirham3.1603.1503.1600-0.0200.63 
AUDARSAustralian Dollar / Argentine Peso7.4047.2937.3230-0.0771.04 
AUDBRLAustralian Dollar / Brazilian Real2.1932.1692.19000.0120.56 
AUDCADAustralian Dollar / Canadian Dollar0.97670.96930.97010-0.00450.46 
AUDCHFAustralian Dollar / Swiss Franc0.84460.83120.83120-0.01221.45 
AUDCNHAustralian Dollar / Renminbi (Offshore)5.3405.2925.2920-0.0300.56 
AUDCNYAustralian Dollar / Yuan Renminbi5.3215.2605.2780-0.0390.74 
AUDCZKAustralian Dollar / Czech Koruna19.4119.0619.060-0.341.76 
AUDDKKAustralian Dollar / Danish Krone5.2235.1435.1430-0.0751.44 
AUDEURAustralian Dollar / Euro Dollar0.70230.69110.69110-0.01041.48 
AUDFJDAustralian Dollar / Fiji Dollar1.6781.6661.6660-0.0100.57 
AUDGBPAustralian Dollar / Pound Sterling0.55550.54730.54730-0.00721.30 
AUDHKDAustralian Dollar / Hong Kong Dollar6.7486.6626.6620-0.0711.05 
AUDHUFAustralian Dollar / Hungarian Forint213.5211.2211.20-2.10.98 
AUDIDRAustralian Dollar / Indian Rupiah10,27310,27310,2730-120.12 
AUDILSAustralian Dollar / New Israeli Sheqel3.3513.3213.3210-0.0230.67 
AUDINRAustralian Dollar / Indian Rupee53.1753.1753.170-0.010.01 
AUDJPYAustralian Dollar / Japanese Yen102.5101.8101.80-0.40.37 
AUDKRWAustralian Dollar / Korean Won965.6958.6958.70-6.30.65 
AUDMXNAustralian Dollar / Mexican Peso11.8511.7311.760-0.070.59 
AUDMYRAustralian Dollar / Malaysian Ringgit2.8702.8242.8240-0.0441.53 
AUDNOKAustralian Dollar / Norwegian Krone5.9065.8315.8480-0.0530.89 
AUDNZDAustralian Dollar / New Zealand Dollar1.1001.0941.0940-0.0070.59 
AUDPHPAustralian Dollar / Philippine Peso38.9638.6438.640-0.220.56 
AUDPKRAustralian Dollar / Pakistan Rupee87.5087.5087.500-0.450.51 
AUDPLNAustralian Dollar / Polish Zloty2.9432.9012.9060-0.0371.27 
AUDSEKAustralian Dollar / Swedish Krona6.4906.3986.3980-0.0851.30 
AUDSGDAustralian Dollar / Singapore Dollar1.1301.1201.1200-0.0080.69 
AUDTHBAustralian Dollar / Thai Baht28.4928.2228.230-0.240.85 
AUDTRYAustralian Dollar / Turkish Lira1.9321.9171.9170-0.0110.59 
AUDTWDAustralian Dollar / New Taiwan Dollar26.2325.9425.940-0.240.90 
AUDUSDAustralian Dollar / US Dollar0.87000.85900.85900-0.00901.04 
AUDZARAustralian Dollar / South African Rand9.5229.4519.4640-0.0410.43 
AWGUSDAruban Guilder / US Dollar0.55710.55710.557100.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.192.130
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,755420.89
DJI17,81880.04
SP5002,06960.29
DAX9,786530.54
FTSE6,730-210.31
NI22517,358570.33
CAC404,368210.49
GLD1,196-50.45
BDI1,26480.64
HSI23,8934561.95