Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
AEDAUDUAE Dirham / Australian Dollar0.33980.33980.339800.00010.03 
AEDCADUAE Dirham / Canadian Dollar0.33450.33450.334500.00000.00 
AEDCHFUAE Dirham / Swiss Franc0.26200.26200.262000.00000.00 
AEDDKKUAE Dirham / Danish Krone1.6881.6871.6870-0.0010.07 
AEDEURUAE Dirham / Euro Dollar0.22690.22670.22670-0.00020.09 
AEDGBPUAE Dirham / Pound Sterling0.20150.20150.201500.00000.00 
AEDINRUAE Dirham / Indian Rupee17.5017.5017.5000.000.01 
AEDJPYUAE Dirham / Japanese Yen30.3730.3730.3700.010.02 
AEDNOKUAE Dirham / Norwegian Krone2.1242.1222.1220-0.0010.04 
AEDNZDUAE Dirham / New Zealand Dollar0.37200.37200.372000.00000.00 
AEDPKRUAE Dirham / Pakistan Rupee28.6628.6628.6600.000.01 
AEDSARUAE Dirham / Saudi Riyal1.0211.0201.02000.0000.01 
AEDSEKUAE Dirham / Swedish Krona2.1652.1632.1630-0.0010.03 
AEDUSDUAE Dirham / US Dollar0.27220.27220.272200.00000.00 
AEDZARUAE Dirham / South African Rand3.6283.6113.6260-0.0010.02 
ALLGBPLek / Pound Sterling0.00650.00650.006500.00000.00 
ARSAUDArgentine Peso / Australian Dollar0.07300.07260.07260-0.00030.41 
ARSBRLArgentine Peso / Brazilian Real0.18300.18300.183000.00000.00 
ARSCADArgentine Peso / Canadian Dollar0.07180.07170.07170-0.00010.14 
ARSCHFArgentine Peso / Swiss Franc0.05620.05610.05610-0.00010.18 
ARSEURArgentine Peso / Euro Dollar0.04870.04860.048600.00000.00 
ARSGBPArgentine Peso / Pound Sterling0.04320.04300.04300-0.00020.46 
ARSHKDArgentine Peso / Hong Kong Dollar0.45580.45540.455800.00000.00 
ARSHUFArgentine Peso / Hungarian Forint15.0014.9614.9900.000.01 
ARSJPYArgentine Peso / Japanese Yen6.5156.5066.5060-0.0080.12 
ARSMXNArgentine Peso / Mexican Peso1.0411.0381.0380-0.0020.21 
ARSSGDArgentine Peso / Singapore Dollar0.07870.07850.07850-0.00010.13 
ARSUSDArgentine Peso / US Dollar0.05840.05840.058400.00000.00 
ARSZARArgentine Peso / South African Rand0.77830.77540.77640-0.00170.22 
AUDAEDAustralian Dollar / UAE Dirham2.9402.9402.94000.0000.00 
AUDARSAustralian Dollar / Argentine Peso13.7613.7013.7600.050.37 
AUDBRLAustralian Dollar / Brazilian Real2.5152.5072.51500.0070.29 
AUDCADAustralian Dollar / Canadian Dollar0.98780.98330.986500.00260.26 
AUDCHFAustralian Dollar / Swiss Franc0.77450.77000.771900.00120.16 
AUDCNHAustralian Dollar / Renminbi (Offshore)5.2875.2645.28300.0130.24 
AUDCNYAustralian Dollar / Yuan Renminbi5.2775.2585.27700.0100.19 
AUDCZKAustralian Dollar / Czech Koruna17.4917.4017.4800.060.37 
AUDDKKAustralian Dollar / Danish Krone4.9894.9644.98100.0140.27 
AUDEURAustralian Dollar / Euro Dollar0.67040.66710.669400.00200.30 
AUDFJDAustralian Dollar / Fiji Dollar1.6091.6021.60600.0080.47 
AUDGBPAustralian Dollar / Pound Sterling0.59530.59130.59210-0.00010.02 
AUDHKDAustralian Dollar / Hong Kong Dollar6.2826.2436.27700.0310.49 
AUDHUFAustralian Dollar / Hungarian Forint206.5205.3206.401.10.51 
AUDIDRAustralian Dollar / Indian Rupiah10,51110,47210,5060290.27 
AUDILSAustralian Dollar / New Israeli Sheqel2.8172.8112.81600.0030.10 
AUDINRAustralian Dollar / Indian Rupee51.7351.4051.6400.210.40 
AUDJPYAustralian Dollar / Japanese Yen89.6789.2389.5400.210.23 
AUDKRWAustralian Dollar / Korean Won905.9903.1905.900.80.09 
AUDMXNAustralian Dollar / Mexican Peso14.3214.2614.2900.030.19 
AUDMYRAustralian Dollar / Malaysian Ringgit3.3673.3533.36600.0100.29 
AUDNOKAustralian Dollar / Norwegian Krone6.2766.2456.26300.0170.27 
AUDNZDAustralian Dollar / New Zealand Dollar1.0981.0891.0930-0.0010.09 
AUDPHPAustralian Dollar / Philippine Peso40.7540.6740.7500.040.10 
AUDPKRAustralian Dollar / Pakistan Rupee84.3284.3284.3200.530.63 
AUDPLNAustralian Dollar / Polish Zloty2.8692.8562.86200.0050.18 
AUDSEKAustralian Dollar / Swedish Krona6.3986.3616.38500.0180.29 
AUDSGDAustralian Dollar / Singapore Dollar1.0821.0771.08100.0030.30 
AUDTHBAustralian Dollar / Thai Baht26.5526.4626.5400.070.26 
AUDTRYAustralian Dollar / Turkish Lira2.8062.7902.80500.0130.47 
AUDTWDAustralian Dollar / New Taiwan Dollar23.4623.4623.4600.000.00 
AUDUSDAustralian Dollar / US Dollar0.80480.79990.804000.00360.45 
AUDZARAustralian Dollar / South African Rand10.7110.6610.7100.040.37 
AWGUSDAruban Guilder / US Dollar0.55460.55460.554600.00030.05 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.64.172
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,57080.07
FTSE7,274-10.02
NI22520,310110.05
CAC405,24790.18
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27