Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
AEDAUDUAE Dirham / Australian Dollar0.29340.29340.293400.00000.00 
AEDCADUAE Dirham / Canadian Dollar0.29750.29750.297500.00000.00 
AEDCHFUAE Dirham / Swiss Franc0.25020.25020.250200.00000.00 
AEDDKKUAE Dirham / Danish Krone1.5431.5431.54300.0000.01 
AEDEURUAE Dirham / Euro Dollar0.20720.20720.207200.00000.00 
AEDGBPUAE Dirham / Pound Sterling0.16530.16530.165300.00000.00 
AEDINRUAE Dirham / Indian Rupee16.5216.5016.500-0.020.10 
AEDJPYUAE Dirham / Japanese Yen28.6128.6128.6100.000.00 
AEDNOKUAE Dirham / Norwegian Krone1.6841.6841.68400.0000.02 
AEDNZDUAE Dirham / New Zealand Dollar0.32710.32710.327100.00000.00 
AEDPKRUAE Dirham / Pakistan Rupee27.1727.1727.1700.000.00 
AEDSARUAE Dirham / Saudi Riyal1.0211.0211.02100.0000.00 
AEDSEKUAE Dirham / Swedish Krona1.9091.9091.90900.0000.02 
AEDUSDUAE Dirham / US Dollar0.27220.27220.272200.00000.00 
AEDZARUAE Dirham / South African Rand2.9242.9202.92200.0000.01 
ALLGBPLek / Pound Sterling0.00560.00560.005600.00000.00 
ARSAUDArgentine Peso / Australian Dollar0.12820.12790.128200.00020.16 
ARSBRLArgentine Peso / Brazilian Real0.26690.26620.266900.00060.23 
ARSCADArgentine Peso / Canadian Dollar0.13000.12970.130000.00020.15 
ARSCHFArgentine Peso / Swiss Franc0.10940.10910.109400.00020.18 
ARSEURArgentine Peso / Euro Dollar0.09060.09040.090600.00020.22 
ARSGBPArgentine Peso / Pound Sterling0.07220.07210.072200.00010.14 
ARSHKDArgentine Peso / Hong Kong Dollar0.92180.91950.921800.00140.15 
ARSHUFArgentine Peso / Hungarian Forint28.6028.5928.6000.000.01 
ARSJPYArgentine Peso / Japanese Yen12.5212.4812.5200.030.20 
ARSMXNArgentine Peso / Mexican Peso1.5601.5551.56000.0040.24 
ARSSGDArgentine Peso / Singapore Dollar0.14910.14870.149100.00030.20 
ARSUSDArgentine Peso / US Dollar0.11900.11870.119000.00020.17 
ARSZARArgentine Peso / South African Rand1.2781.2781.27800.0000.01 
AUDAEDAustralian Dollar / UAE Dirham3.4003.4003.40000.0000.00 
AUDARSAustralian Dollar / Argentine Peso7.7937.7677.79300.0230.30 
AUDBRLAustralian Dollar / Brazilian Real2.0772.0772.07700.0010.02 
AUDCADAustralian Dollar / Canadian Dollar1.0161.0141.01600.0020.21 
AUDCHFAustralian Dollar / Swiss Franc0.85460.85300.854600.00180.21 
AUDCNHAustralian Dollar / Renminbi (Offshore)5.7115.7085.70800.0010.02 
AUDCNYAustralian Dollar / Yuan Renminbi5.7005.6905.70000.0100.18 
AUDCZKAustralian Dollar / Czech Koruna19.6019.5919.5900.010.05 
AUDDKKAustralian Dollar / Danish Krone5.2645.2625.26300.0030.06 
AUDEURAustralian Dollar / Euro Dollar0.70770.70670.707700.00130.18 
AUDFJDAustralian Dollar / Fiji Dollar1.7241.7241.72400.0000.02 
AUDGBPAustralian Dollar / Pound Sterling0.56430.56340.564300.00110.20 
AUDHKDAustralian Dollar / Hong Kong Dollar7.2057.1937.20500.0160.23 
AUDHUFAustralian Dollar / Hungarian Forint223.0222.9222.900.10.05 
AUDIDRAustralian Dollar / Indian Rupiah10,73010,72610,730060.06 
AUDILSAustralian Dollar / New Israeli Sheqel3.1733.1733.17300.0000.00 
AUDINRAustralian Dollar / Indian Rupee56.2856.2056.200-0.040.06 
AUDJPYAustralian Dollar / Japanese Yen97.8097.6197.8000.190.19 
AUDKRWAustralian Dollar / Korean Won944.2943.3943.30-0.80.08 
AUDMXNAustralian Dollar / Mexican Peso12.1712.1612.1700.010.08 
AUDMYRAustralian Dollar / Malaysian Ringgit2.8932.8922.89300.0020.06 
AUDNOKAustralian Dollar / Norwegian Krone5.7555.7435.75500.0140.25 
AUDNZDAustralian Dollar / New Zealand Dollar1.1191.1171.11900.0020.15 
AUDPHPAustralian Dollar / Philippine Peso40.4140.4140.4100.000.01 
AUDPKRAustralian Dollar / Pakistan Rupee93.0493.0493.0400.000.00 
AUDPLNAustralian Dollar / Polish Zloty2.9722.9722.97200.0000.00 
AUDSEKAustralian Dollar / Swedish Krona6.5236.5066.52300.0180.28 
AUDSGDAustralian Dollar / Singapore Dollar1.1651.1631.16500.0020.21 
AUDTHBAustralian Dollar / Thai Baht29.7929.7629.7800.000.01 
AUDTRYAustralian Dollar / Turkish Lira2.0172.0152.0150-0.0010.03 
AUDTWDAustralian Dollar / New Taiwan Dollar27.0427.0427.0400.000.00 
AUDUSDAustralian Dollar / US Dollar0.92990.92750.929900.00280.30 
AUDZARAustralian Dollar / South African Rand9.9789.9589.97800.0250.25 
AWGUSDAruban Guilder / US Dollar0.55710.55710.557100.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
107.22.141.14
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,598180.39
DJI17,068-310.18
SP5002,002-10.05
DAX9,507280.30
FTSE6,82940.06
NI22515,7841160.74
CAC404,378-10.03
GLD1,264-231.77
BDI753.02.00.27
HSI24,9912420.98