Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
AEDAUDUAE Dirham / Australian Dollar0.36500.36490.36490-0.00010.03 
AEDCADUAE Dirham / Canadian Dollar0.35920.35920.359200.00000.00 
AEDCHFUAE Dirham / Swiss Franc0.27660.27660.27660-0.00010.04 
AEDDKKUAE Dirham / Danish Krone1.9081.9061.90700.0000.01 
AEDEURUAE Dirham / Euro Dollar0.25650.25620.256400.00000.00 
AEDGBPUAE Dirham / Pound Sterling0.21630.21630.216300.00000.00 
AEDINRUAE Dirham / Indian Rupee18.3518.3518.3500.010.03 
AEDJPYUAE Dirham / Japanese Yen31.0731.0531.0700.030.09 
AEDNOKUAE Dirham / Norwegian Krone2.2972.2942.29700.0030.12 
AEDNZDUAE Dirham / New Zealand Dollar0.37930.37920.37930-0.00020.05 
AEDPKRUAE Dirham / Pakistan Rupee28.5128.5128.510-0.010.02 
AEDSARUAE Dirham / Saudi Riyal1.0211.0201.02100.0000.02 
AEDSEKUAE Dirham / Swedish Krona2.4862.4832.48600.0020.10 
AEDUSDUAE Dirham / US Dollar0.27220.27220.272200.00000.00 
AEDZARUAE Dirham / South African Rand3.7443.7133.72900.0160.42 
ALLGBPLek / Pound Sterling0.00610.00610.006100.00000.00 
ARSAUDArgentine Peso / Australian Dollar0.08390.08360.08360-0.00020.24 
ARSBRLArgentine Peso / Brazilian Real0.21100.21080.211000.00000.00 
ARSCADArgentine Peso / Canadian Dollar0.08250.08240.082400.00000.00 
ARSCHFArgentine Peso / Swiss Franc0.06360.06350.063500.00000.00 
ARSEURArgentine Peso / Euro Dollar0.05900.05890.058900.00000.00 
ARSGBPArgentine Peso / Pound Sterling0.04980.04960.04960-0.00010.20 
ARSHKDArgentine Peso / Hong Kong Dollar0.48500.48470.485000.00020.04 
ARSHUFArgentine Peso / Hungarian Forint18.5418.4918.5100.010.04 
ARSJPYArgentine Peso / Japanese Yen7.1537.1307.15300.0230.32 
ARSMXNArgentine Peso / Mexican Peso1.2721.2691.27200.0020.18 
ARSSGDArgentine Peso / Singapore Dollar0.08900.08900.089000.00000.00 
ARSUSDArgentine Peso / US Dollar0.06250.06250.062500.00000.00 
ARSZARArgentine Peso / South African Rand0.85930.85350.856600.00310.36 
AUDAEDAustralian Dollar / UAE Dirham2.7402.7402.74000.0000.00 
AUDARSAustralian Dollar / Argentine Peso11.9511.9111.9500.030.23 
AUDBRLAustralian Dollar / Brazilian Real2.5192.5122.51900.0040.17 
AUDCADAustralian Dollar / Canadian Dollar0.98640.98350.986400.00210.21 
AUDCHFAustralian Dollar / Swiss Franc0.76070.75720.760700.00280.37 
AUDCNHAustralian Dollar / Renminbi (Offshore)5.1545.1545.15400.0010.01 
AUDCNYAustralian Dollar / Yuan Renminbi5.1525.1215.15200.0290.57 
AUDCZKAustralian Dollar / Czech Koruna19.0618.9719.0600.050.28 
AUDDKKAustralian Dollar / Danish Krone5.2435.2195.24300.0170.33 
AUDEURAustralian Dollar / Euro Dollar0.70490.70170.704900.00250.36 
AUDFJDAustralian Dollar / Fiji Dollar1.5491.5411.54500.0000.00 
AUDGBPAustralian Dollar / Pound Sterling0.59460.59170.593100.00040.07 
AUDHKDAustralian Dollar / Hong Kong Dollar5.8045.7725.80400.0200.35 
AUDHUFAustralian Dollar / Hungarian Forint217.8217.8217.800.00.00 
AUDIDRAustralian Dollar / Indian Rupiah9,9279,8989,9270260.26 
AUDILSAustralian Dollar / New Israeli Sheqel2.8532.8412.85300.0090.33 
AUDINRAustralian Dollar / Indian Rupee50.4450.1750.3700.150.29 
AUDJPYAustralian Dollar / Japanese Yen85.5785.0685.5700.490.58 
AUDKRWAustralian Dollar / Korean Won870.7866.3870.203.90.44 
AUDMXNAustralian Dollar / Mexican Peso15.2015.1415.2000.060.40 
AUDMYRAustralian Dollar / Malaysian Ringgit3.3053.2933.30500.0080.25 
AUDNOKAustralian Dollar / Norwegian Krone6.3286.2806.32800.0420.66 
AUDNZDAustralian Dollar / New Zealand Dollar1.0411.0381.04100.0020.22 
AUDPHPAustralian Dollar / Philippine Peso37.0536.9537.0500.070.19 
AUDPKRAustralian Dollar / Pakistan Rupee78.0378.0378.030-0.180.23 
AUDPLNAustralian Dollar / Polish Zloty3.1283.1123.12100.0050.17 
AUDSEKAustralian Dollar / Swedish Krona6.8406.7976.84000.0350.52 
AUDSGDAustralian Dollar / Singapore Dollar1.0651.0601.06500.0030.31 
AUDTHBAustralian Dollar / Thai Baht26.6126.5326.5800.030.11 
AUDTRYAustralian Dollar / Turkish Lira2.5332.5332.53300.0000.00 
AUDTWDAustralian Dollar / New Taiwan Dollar23.2923.2923.2900.000.00 
AUDUSDAustralian Dollar / US Dollar0.74820.74420.748200.00230.31 
AUDZARAustralian Dollar / South African Rand10.2710.1610.2400.080.75 
AWGUSDAruban Guilder / US Dollar0.55250.55250.552500.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.163.94.5
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,172-80.07
FTSE6,942100.15
NI22518,9962311.23
CAC404,74480.17
GLD1,172-40.30
BDI1,200494.26
HSI22,761-1010.44