Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
AEDAUDUAE Dirham / Australian Dollar0.35710.35710.357100.00000.00 
AEDCADUAE Dirham / Canadian Dollar0.35180.35180.351800.00000.00 
AEDCHFUAE Dirham / Swiss Franc0.26360.26360.263600.00000.00 
AEDDKKUAE Dirham / Danish Krone1.8051.8051.80500.0000.00 
AEDEURUAE Dirham / Euro Dollar0.24240.24240.242400.00000.00 
AEDGBPUAE Dirham / Pound Sterling0.20630.20630.206300.00000.00 
AEDINRUAE Dirham / Indian Rupee18.2518.2518.2500.000.00 
AEDJPYUAE Dirham / Japanese Yen27.4127.4127.4100.000.00 
AEDNOKUAE Dirham / Norwegian Krone2.2472.2472.24700.0000.00 
AEDNZDUAE Dirham / New Zealand Dollar0.37320.37320.373200.00000.00 
AEDPKRUAE Dirham / Pakistan Rupee28.5228.5228.5200.000.00 
AEDSARUAE Dirham / Saudi Riyal1.0201.0201.02000.0000.00 
AEDSEKUAE Dirham / Swedish Krona2.3032.3032.30300.0000.00 
AEDUSDUAE Dirham / US Dollar0.27220.27220.272200.00000.00 
AEDZARUAE Dirham / South African Rand3.9073.9073.90700.0000.00 
ALLGBPLek / Pound Sterling0.00610.00610.006100.00000.00 
ARSAUDArgentine Peso / Australian Dollar0.08820.08820.088200.00000.00 
ARSBRLArgentine Peso / Brazilian Real0.21790.21790.217900.00000.00 
ARSCADArgentine Peso / Canadian Dollar0.08670.08670.086700.00000.00 
ARSCHFArgentine Peso / Swiss Franc0.06520.06520.065200.00000.00 
ARSEURArgentine Peso / Euro Dollar0.05960.05960.059600.00000.00 
ARSGBPArgentine Peso / Pound Sterling0.05080.05080.050800.00000.00 
ARSHKDArgentine Peso / Hong Kong Dollar0.51740.51740.517400.00000.00 
ARSHUFArgentine Peso / Hungarian Forint18.3918.3918.3900.000.00 
ARSJPYArgentine Peso / Japanese Yen6.7876.7876.78700.0000.00 
ARSMXNArgentine Peso / Mexican Peso1.2401.2401.24000.0000.00 
ARSSGDArgentine Peso / Singapore Dollar0.09060.09060.090600.00000.00 
ARSUSDArgentine Peso / US Dollar0.06670.06670.066700.00000.00 
ARSZARArgentine Peso / South African Rand0.95850.95850.958500.00000.00 
AUDAEDAustralian Dollar / UAE Dirham2.7802.7802.78000.0000.00 
AUDARSAustralian Dollar / Argentine Peso11.3411.3411.3400.000.00 
AUDBRLAustralian Dollar / Brazilian Real2.4702.4702.47000.0000.00 
AUDCADAustralian Dollar / Canadian Dollar0.98220.98220.982200.00000.00 
AUDCHFAustralian Dollar / Swiss Franc0.73890.73890.738900.00000.00 
AUDCNHAustralian Dollar / Renminbi (Offshore)5.0595.0595.05900.0000.00 
AUDCNYAustralian Dollar / Yuan Renminbi5.0395.0395.03900.0000.00 
AUDCZKAustralian Dollar / Czech Koruna18.1618.1618.1600.000.00 
AUDDKKAustralian Dollar / Danish Krone5.0255.0255.02500.0000.00 
AUDEURAustralian Dollar / Euro Dollar0.67530.67530.675300.00000.00 
AUDFJDAustralian Dollar / Fiji Dollar1.5531.5531.55300.0000.00 
AUDGBPAustralian Dollar / Pound Sterling0.57550.57550.575500.00000.00 
AUDHKDAustralian Dollar / Hong Kong Dollar5.8625.8625.86200.0000.00 
AUDHUFAustralian Dollar / Hungarian Forint208.1208.1208.100.00.00 
AUDIDRAustralian Dollar / Indian Rupiah10,02410,02410,024000.00 
AUDILSAustralian Dollar / New Israeli Sheqel2.8412.8412.84100.0000.00 
AUDINRAustralian Dollar / Indian Rupee50.7350.7350.7300.000.00 
AUDJPYAustralian Dollar / Japanese Yen76.9276.9276.9200.000.00 
AUDKRWAustralian Dollar / Korean Won848.5848.5848.500.00.00 
AUDMXNAustralian Dollar / Mexican Peso14.0414.0414.0400.000.00 
AUDMYRAustralian Dollar / Malaysian Ringgit3.0543.0543.05400.0000.00 
AUDNOKAustralian Dollar / Norwegian Krone6.2416.2416.24100.0000.00 
AUDNZDAustralian Dollar / New Zealand Dollar1.0431.0431.04300.0000.00 
AUDPHPAustralian Dollar / Philippine Peso35.1535.1535.1500.000.00 
AUDPKRAustralian Dollar / Pakistan Rupee79.7979.7979.7900.000.00 
AUDPLNAustralian Dollar / Polish Zloty2.9212.9212.92100.0000.00 
AUDSEKAustralian Dollar / Swedish Krona6.4096.4096.40900.0000.00 
AUDSGDAustralian Dollar / Singapore Dollar1.0271.0271.02700.0000.00 
AUDTHBAustralian Dollar / Thai Baht26.2026.2026.2000.000.00 
AUDTRYAustralian Dollar / Turkish Lira2.2312.2312.23100.0000.00 
AUDTWDAustralian Dollar / New Taiwan Dollar23.4723.4723.4700.000.00 
AUDUSDAustralian Dollar / US Dollar0.75580.75580.755800.00000.00 
AUDZARAustralian Dollar / South African Rand10.8610.8610.8600.000.00 
AWGUSDAruban Guilder / US Dollar0.55710.55710.557100.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.144.39.30
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,21970.13
DJI18,395-530.29
SP5002,169-30.16
DAX10,588580.55
FTSE6,838210.31
NI22516,361-1951.18
CAC404,442350.80
GLD1,323-10.04
BDI1,200494.26
HSI22,910950.41