Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
AEDAUDUAE Dirham / Australian Dollar0.36560.36500.365600.00050.14 
AEDCADUAE Dirham / Canadian Dollar0.36710.36700.36700-0.00010.03 
AEDCHFUAE Dirham / Swiss Franc0.26500.26490.264900.00010.04 
AEDDKKUAE Dirham / Danish Krone1.8081.8051.8050-0.0010.04 
AEDEURUAE Dirham / Euro Dollar0.24290.24260.24260-0.00010.04 
AEDGBPUAE Dirham / Pound Sterling0.21090.21050.210900.00060.29 
AEDINRUAE Dirham / Indian Rupee17.5817.5717.5800.010.06 
AEDJPYUAE Dirham / Japanese Yen30.4230.3730.370-0.060.21 
AEDNOKUAE Dirham / Norwegian Krone2.2892.2852.28500.0000.01 
AEDNZDUAE Dirham / New Zealand Dollar0.38790.38770.387700.00000.00 
AEDPKRUAE Dirham / Pakistan Rupee28.5128.5128.5100.000.00 
AEDSARUAE Dirham / Saudi Riyal1.0211.0201.02000.0000.01 
AEDSEKUAE Dirham / Swedish Krona2.3662.3632.3630-0.0010.04 
AEDUSDUAE Dirham / US Dollar0.27220.27220.272200.00000.00 
AEDZARUAE Dirham / South African Rand3.5343.5003.5000-0.0200.57 
ALLGBPLek / Pound Sterling0.00630.00630.006300.00000.00 
ARSAUDArgentine Peso / Australian Dollar0.08370.08340.083500.00020.24 
ARSBRLArgentine Peso / Brazilian Real0.20360.20350.203600.00030.15 
ARSCADArgentine Peso / Canadian Dollar0.08390.08360.08360-0.00010.12 
ARSCHFArgentine Peso / Swiss Franc0.06050.06030.06030-0.00010.17 
ARSEURArgentine Peso / Euro Dollar0.05550.05540.055400.00000.00 
ARSGBPArgentine Peso / Pound Sterling0.04840.04810.048400.00051.04 
ARSHKDArgentine Peso / Hong Kong Dollar0.48440.48430.484400.00170.35 
ARSHUFArgentine Peso / Hungarian Forint17.0617.0117.010-0.030.18 
ARSJPYArgentine Peso / Japanese Yen6.9456.9006.9000-0.0390.56 
ARSMXNArgentine Peso / Mexican Peso1.1511.1461.1460-0.0010.12 
ARSSGDArgentine Peso / Singapore Dollar0.08620.08590.08590-0.00020.23 
ARSUSDArgentine Peso / US Dollar0.06220.06220.062200.00010.16 
ARSZARArgentine Peso / South African Rand0.80690.80020.80020-0.00370.46 
AUDAEDAustralian Dollar / UAE Dirham2.7402.7402.7400-0.0100.36 
AUDARSAustralian Dollar / Argentine Peso11.9911.9411.9800.000.01 
AUDBRLAustralian Dollar / Brazilian Real2.4392.4322.4350-0.0040.16 
AUDCADAustralian Dollar / Canadian Dollar1.0051.0001.0020-0.0040.37 
AUDCHFAustralian Dollar / Swiss Franc0.72540.72120.72290-0.00280.39 
AUDCNHAustralian Dollar / Renminbi (Offshore)5.1085.0755.0820-0.0250.49 
AUDCNYAustralian Dollar / Yuan Renminbi5.1145.0865.1080-0.0070.13 
AUDCZKAustralian Dollar / Czech Koruna17.5817.4917.550-0.040.22 
AUDDKKAustralian Dollar / Danish Krone4.9494.9244.9420-0.0080.15 
AUDEURAustralian Dollar / Euro Dollar0.66510.66170.66420-0.00100.15 
AUDFJDAustralian Dollar / Fiji Dollar1.5491.5381.5400-0.0090.61 
AUDGBPAustralian Dollar / Pound Sterling0.58010.57590.580100.00360.62 
AUDHKDAustralian Dollar / Hong Kong Dollar5.8125.7845.8080-0.0020.03 
AUDHUFAustralian Dollar / Hungarian Forint204.2203.2203.80-0.40.21 
AUDIDRAustralian Dollar / Indian Rupiah9,7749,7409,7600-160.17 
AUDILSAustralian Dollar / New Israeli Sheqel2.6622.6512.6580-0.0040.15 
AUDINRAustralian Dollar / Indian Rupee48.0847.8848.000-0.080.16 
AUDJPYAustralian Dollar / Japanese Yen83.3082.5182.710-0.610.74 
AUDKRWAustralian Dollar / Korean Won834.2830.5831.80-2.70.32 
AUDMXNAustralian Dollar / Mexican Peso13.7913.7313.740-0.050.34 
AUDMYRAustralian Dollar / Malaysian Ringgit3.1883.1733.1770-0.0110.33 
AUDNOKAustralian Dollar / Norwegian Krone6.2666.2256.2380-0.0230.37 
AUDNZDAustralian Dollar / New Zealand Dollar1.0621.0551.0570-0.0050.48 
AUDPHPAustralian Dollar / Philippine Peso37.1536.9637.050-0.010.02 
AUDPKRAustralian Dollar / Pakistan Rupee78.0778.0778.070-0.300.38 
AUDPLNAustralian Dollar / Polish Zloty2.7762.7622.7740-0.0020.08 
AUDSEKAustralian Dollar / Swedish Krona6.4796.4366.4580-0.0200.31 
AUDSGDAustralian Dollar / Singapore Dollar1.0331.0281.0290-0.0040.42 
AUDTHBAustralian Dollar / Thai Baht25.4525.2725.360-0.100.37 
AUDTRYAustralian Dollar / Turkish Lira2.6642.6512.6590-0.0010.03 
AUDTWDAustralian Dollar / New Taiwan Dollar21.8021.8021.8000.010.03 
AUDUSDAustralian Dollar / US Dollar0.74560.74220.74520-0.00040.05 
AUDZARAustralian Dollar / South African Rand9.6559.5829.5900-0.0430.44 
AWGUSDAruban Guilder / US Dollar0.55250.55250.552500.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.162.168.187
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,557-650.51
FTSE7,52680.11
NI22519,687-1260.64
CAC405,299-380.72
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03