Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
AEDAUDUAE Dirham / Australian Dollar0.29180.29180.291800.00000.00 
AEDCADUAE Dirham / Canadian Dollar0.30010.30010.300100.00000.00 
AEDCHFUAE Dirham / Swiss Franc0.24040.24040.240400.00000.00 
AEDDKKUAE Dirham / Danish Krone1.4711.4711.47100.0000.00 
AEDEURUAE Dirham / Euro Dollar0.19700.19700.197000.00000.00 
AEDGBPUAE Dirham / Pound Sterling0.16210.16210.162100.00000.00 
AEDINRUAE Dirham / Indian Rupee16.4116.4116.4100.000.00 
AEDJPYUAE Dirham / Japanese Yen27.8827.8827.8800.000.00 
AEDNOKUAE Dirham / Norwegian Krone1.6291.6291.62900.0000.00 
AEDNZDUAE Dirham / New Zealand Dollar0.31730.31730.317300.00000.00 
AEDPKRUAE Dirham / Pakistan Rupee26.3426.3426.3400.000.00 
AEDSARUAE Dirham / Saudi Riyal1.0211.0211.02100.0000.00 
AEDSEKUAE Dirham / Swedish Krona1.7971.7971.79700.0000.00 
AEDUSDUAE Dirham / US Dollar0.27220.27220.272200.00000.00 
AEDZARUAE Dirham / South African Rand2.8562.8562.85600.0000.00 
ALLGBPLek / Pound Sterling0.00580.00580.005800.00000.00 
ARSAUDArgentine Peso / Australian Dollar0.13400.13400.134000.00000.00 
ARSBRLArgentine Peso / Brazilian Real0.27940.27940.279400.00000.00 
ARSCADArgentine Peso / Canadian Dollar0.13770.13770.137700.00000.00 
ARSCHFArgentine Peso / Swiss Franc0.11040.11040.110400.00000.00 
ARSEURArgentine Peso / Euro Dollar0.09050.09050.090500.00000.00 
ARSGBPArgentine Peso / Pound Sterling0.07440.07440.074400.00000.00 
ARSHKDArgentine Peso / Hong Kong Dollar0.96890.96890.968900.00000.00 
ARSHUFArgentine Peso / Hungarian Forint27.7127.7127.7100.000.00 
ARSJPYArgentine Peso / Japanese Yen12.8012.8012.8000.000.00 
ARSMXNArgentine Peso / Mexican Peso1.6301.6301.63000.0000.00 
ARSSGDArgentine Peso / Singapore Dollar0.15650.15650.156500.00000.00 
ARSUSDArgentine Peso / US Dollar0.12500.12500.125000.00000.00 
ARSZARArgentine Peso / South African Rand1.3121.3121.31200.0000.00 
AUDAEDAustralian Dollar / UAE Dirham3.4203.4203.42000.0000.00 
AUDARSAustralian Dollar / Argentine Peso7.4597.4597.45900.0000.00 
AUDBRLAustralian Dollar / Brazilian Real2.0842.0842.08400.0000.00 
AUDCADAustralian Dollar / Canadian Dollar1.0281.0281.02800.0000.00 
AUDCHFAustralian Dollar / Swiss Franc0.82370.82370.823700.00000.00 
AUDCNHAustralian Dollar / Renminbi (Offshore)5.8035.8035.80300.0000.00 
AUDCNYAustralian Dollar / Yuan Renminbi5.7955.7955.79500.0000.00 
AUDCZKAustralian Dollar / Czech Koruna18.5118.5118.5100.000.00 
AUDDKKAustralian Dollar / Danish Krone5.0385.0385.03800.0000.00 
AUDEURAustralian Dollar / Euro Dollar0.67500.67500.675000.00000.00 
AUDFJDAustralian Dollar / Fiji Dollar1.7021.7021.70200.0000.00 
AUDGBPAustralian Dollar / Pound Sterling0.55530.55530.555300.00000.00 
AUDHKDAustralian Dollar / Hong Kong Dollar7.2307.2307.23000.0000.00 
AUDHUFAustralian Dollar / Hungarian Forint206.6206.6206.600.00.00 
AUDIDRAustralian Dollar / Indian Rupiah10,65110,65110,651000.00 
AUDILSAustralian Dollar / New Israeli Sheqel3.2403.2403.24000.0000.00 
AUDINRAustralian Dollar / Indian Rupee56.2056.2056.2000.000.00 
AUDJPYAustralian Dollar / Japanese Yen95.5295.5295.5200.000.00 
AUDKRWAustralian Dollar / Korean Won967.7967.7967.700.00.00 
AUDMXNAustralian Dollar / Mexican Peso12.1612.1612.1600.000.00 
AUDMYRAustralian Dollar / Malaysian Ringgit2.9742.9742.97400.0000.00 
AUDNOKAustralian Dollar / Norwegian Krone5.5825.5825.58200.0000.00 
AUDNZDAustralian Dollar / New Zealand Dollar1.0861.0861.08600.0000.00 
AUDPHPAustralian Dollar / Philippine Peso41.2741.2741.2700.000.00 
AUDPKRAustralian Dollar / Pakistan Rupee90.2990.2990.2900.000.00 
AUDPLNAustralian Dollar / Polish Zloty2.8182.8182.81800.0000.00 
AUDSEKAustralian Dollar / Swedish Krona6.1556.1556.15500.0000.00 
AUDSGDAustralian Dollar / Singapore Dollar1.1681.1681.16800.0000.00 
AUDTHBAustralian Dollar / Thai Baht30.0130.0130.0100.000.00 
AUDTRYAustralian Dollar / Turkish Lira1.9851.9851.98500.0000.00 
AUDTWDAustralian Dollar / New Taiwan Dollar27.5327.5327.5300.000.00 
AUDUSDAustralian Dollar / US Dollar0.93240.93240.932400.00000.00 
AUDZARAustralian Dollar / South African Rand9.7829.7829.78200.0000.00 
AWGUSDAruban Guilder / US Dollar0.55710.55710.557100.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
107.21.163.227
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,09690.23
DJI16,409-160.10
SP5001,86530.14
DAX9,410920.99
FTSE6,625410.62
NI22514,516990.68
CAC404,432260.59
GLD1,295-70.57
BDI1,002-272.62
HSI22,760640.28