Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
AEDAUDUAE Dirham / Australian Dollar0.36060.36060.360600.00000.00 
AEDCADUAE Dirham / Canadian Dollar0.36290.36290.362900.00000.00 
AEDCHFUAE Dirham / Swiss Franc0.27370.27370.273700.00000.00 
AEDDKKUAE Dirham / Danish Krone1.8941.8941.89400.0000.00 
AEDEURUAE Dirham / Euro Dollar0.25470.25470.254700.00000.00 
AEDGBPUAE Dirham / Pound Sterling0.22080.22080.220800.00000.00 
AEDINRUAE Dirham / Indian Rupee18.5318.5318.5300.000.00 
AEDJPYUAE Dirham / Japanese Yen31.3031.3031.3000.000.00 
AEDNOKUAE Dirham / Norwegian Krone2.2922.2922.29200.0000.00 
AEDNZDUAE Dirham / New Zealand Dollar0.38000.38000.380000.00000.00 
AEDPKRUAE Dirham / Pakistan Rupee28.5228.5228.5200.000.00 
AEDSARUAE Dirham / Saudi Riyal1.0201.0201.02000.0000.00 
AEDSEKUAE Dirham / Swedish Krona2.4232.4232.42300.0000.00 
AEDUSDUAE Dirham / US Dollar0.27220.27220.272200.00000.00 
AEDZARUAE Dirham / South African Rand3.7023.7023.70200.0000.00 
ALLGBPLek / Pound Sterling0.00620.00620.006200.00000.00 
ARSAUDArgentine Peso / Australian Dollar0.08320.08320.083200.00000.00 
ARSBRLArgentine Peso / Brazilian Real0.19930.19930.199300.00000.00 
ARSCADArgentine Peso / Canadian Dollar0.08380.08380.083800.00000.00 
ARSCHFArgentine Peso / Swiss Franc0.06300.06300.063000.00000.00 
ARSEURArgentine Peso / Euro Dollar0.05880.05880.058800.00000.00 
ARSGBPArgentine Peso / Pound Sterling0.05080.05080.050800.00000.00 
ARSHKDArgentine Peso / Hong Kong Dollar0.48770.48770.487700.00000.00 
ARSHUFArgentine Peso / Hungarian Forint18.1818.1818.1800.000.00 
ARSJPYArgentine Peso / Japanese Yen7.2007.2007.20000.0000.00 
ARSMXNArgentine Peso / Mexican Peso1.3571.3571.35700.0000.00 
ARSSGDArgentine Peso / Singapore Dollar0.08960.08960.089600.00000.00 
ARSUSDArgentine Peso / US Dollar0.06290.06290.062900.00000.00 
ARSZARArgentine Peso / South African Rand0.85460.85460.854600.00000.00 
AUDAEDAustralian Dollar / UAE Dirham2.7802.7802.78000.0000.00 
AUDARSAustralian Dollar / Argentine Peso12.0112.0112.0100.000.00 
AUDBRLAustralian Dollar / Brazilian Real2.3932.3932.39300.0000.00 
AUDCADAustralian Dollar / Canadian Dollar1.0061.0061.00600.0000.00 
AUDCHFAustralian Dollar / Swiss Franc0.75680.75680.756800.00000.00 
AUDCNHAustralian Dollar / Renminbi (Offshore)5.1645.1645.16400.0000.00 
AUDCNYAustralian Dollar / Yuan Renminbi5.1885.1885.18800.0000.00 
AUDCZKAustralian Dollar / Czech Koruna19.0519.0519.0500.000.00 
AUDDKKAustralian Dollar / Danish Krone5.2495.2495.24900.0000.00 
AUDEURAustralian Dollar / Euro Dollar0.70590.70590.705900.00000.00 
AUDFJDAustralian Dollar / Fiji Dollar1.5611.5611.56100.0000.00 
AUDGBPAustralian Dollar / Pound Sterling0.61060.61060.610600.00000.00 
AUDHKDAustralian Dollar / Hong Kong Dollar5.8595.8595.85900.0000.00 
AUDHUFAustralian Dollar / Hungarian Forint218.3218.3218.300.00.00 
AUDIDRAustralian Dollar / Indian Rupiah10,11010,11010,110000.00 
AUDILSAustralian Dollar / New Israeli Sheqel2.8702.8702.87000.0000.00 
AUDINRAustralian Dollar / Indian Rupee51.3951.3951.3900.000.00 
AUDJPYAustralian Dollar / Japanese Yen86.5586.5586.5500.000.00 
AUDKRWAustralian Dollar / Korean Won886.8886.8886.800.00.00 
AUDMXNAustralian Dollar / Mexican Peso16.3116.3116.3100.000.00 
AUDMYRAustralian Dollar / Malaysian Ringgit3.3583.3583.35800.0000.00 
AUDNOKAustralian Dollar / Norwegian Krone6.3516.3516.35100.0000.00 
AUDNZDAustralian Dollar / New Zealand Dollar1.0531.0531.05300.0000.00 
AUDPHPAustralian Dollar / Philippine Peso37.6137.6137.6100.000.00 
AUDPKRAustralian Dollar / Pakistan Rupee79.1779.1779.1700.000.00 
AUDPLNAustralian Dollar / Polish Zloty3.0813.0813.08100.0000.00 
AUDSEKAustralian Dollar / Swedish Krona6.7096.7096.70900.0000.00 
AUDSGDAustralian Dollar / Singapore Dollar1.0771.0771.07700.0000.00 
AUDTHBAustralian Dollar / Thai Baht26.7326.7326.7300.000.00 
AUDTRYAustralian Dollar / Turkish Lira2.8462.8462.84600.0000.00 
AUDTWDAustralian Dollar / New Taiwan Dollar23.2023.2023.2000.000.00 
AUDUSDAustralian Dollar / US Dollar0.75540.75540.755400.00000.00 
AUDZARAustralian Dollar / South African Rand10.2610.2610.2600.000.00 
AWGUSDAruban Guilder / US Dollar0.55230.55230.552300.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
184.73.21.101
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71