Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
AEDAUDUAE Dirham / Australian Dollar0.34350.34350.34350-0.00050.15 
AEDCADUAE Dirham / Canadian Dollar0.34140.34140.341400.00000.00 
AEDCHFUAE Dirham / Swiss Franc0.25710.25710.25710-0.00070.27 
AEDDKKUAE Dirham / Danish Krone1.7031.7031.7030-0.0321.82 
AEDEURUAE Dirham / Euro Dollar0.22900.22900.22900-0.00431.84 
AEDGBPUAE Dirham / Pound Sterling0.20930.20930.20930-0.00060.29 
AEDINRUAE Dirham / Indian Rupee17.5517.5517.5500.010.07 
AEDJPYUAE Dirham / Japanese Yen30.1930.1930.190-0.070.23 
AEDNOKUAE Dirham / Norwegian Krone2.1482.1482.1480-0.0381.73 
AEDNZDUAE Dirham / New Zealand Dollar0.36520.36520.36520-0.00080.22 
AEDPKRUAE Dirham / Pakistan Rupee28.6228.6228.6200.000.00 
AEDSARUAE Dirham / Saudi Riyal1.0021.0021.0020-0.0191.83 
AEDSEKUAE Dirham / Swedish Krona2.2022.2022.2020-0.0411.81 
AEDUSDUAE Dirham / US Dollar0.27220.27220.272200.00000.00 
AEDZARUAE Dirham / South African Rand3.5153.5113.5120-0.0010.01 
ALLGBPLek / Pound Sterling0.00670.00670.006700.00011.52 
ARSAUDArgentine Peso / Australian Dollar0.07330.07270.073300.00070.96 
ARSBRLArgentine Peso / Brazilian Real0.18220.17930.182200.00321.79 
ARSCADArgentine Peso / Canadian Dollar0.07280.07210.072800.00070.97 
ARSCHFArgentine Peso / Swiss Franc0.05490.05440.054900.00050.92 
ARSEURArgentine Peso / Euro Dollar0.04970.04940.049700.00040.81 
ARSGBPArgentine Peso / Pound Sterling0.04460.04430.044600.00040.90 
ARSHKDArgentine Peso / Hong Kong Dollar0.45330.45010.453000.00400.89 
ARSHUFArgentine Peso / Hungarian Forint15.2515.0615.2500.201.30 
ARSJPYArgentine Peso / Japanese Yen6.4396.3896.43900.0540.85 
ARSMXNArgentine Peso / Mexican Peso1.0241.0151.02400.0090.93 
ARSSGDArgentine Peso / Singapore Dollar0.07910.07840.079100.00081.02 
ARSUSDArgentine Peso / US Dollar0.05800.05750.058000.00050.87 
ARSZARArgentine Peso / South African Rand0.74300.74300.743000.00090.12 
AUDAEDAustralian Dollar / UAE Dirham2.8402.8402.8400-0.0702.41 
AUDARSAustralian Dollar / Argentine Peso13.7513.5413.540-0.231.68 
AUDBRLAustralian Dollar / Brazilian Real2.4492.4492.4490-0.0351.41 
AUDCADAustralian Dollar / Canadian Dollar0.99360.99210.993600.00020.02 
AUDCHFAustralian Dollar / Swiss Franc0.74970.74810.749700.00110.15 
AUDCNHAustralian Dollar / Renminbi (Offshore)5.3545.3425.35400.0010.02 
AUDCNYAustralian Dollar / Yuan Renminbi5.3495.2975.34900.0571.07 
AUDCZKAustralian Dollar / Czech Koruna17.6817.6517.6800.010.08 
AUDDKKAustralian Dollar / Danish Krone5.0485.0385.04800.0030.07 
AUDEURAustralian Dollar / Euro Dollar0.67880.67760.678800.00040.06 
AUDFJDAustralian Dollar / Fiji Dollar1.5831.5831.58300.0030.18 
AUDGBPAustralian Dollar / Pound Sterling0.60930.60790.60870-0.00070.11 
AUDHKDAustralian Dollar / Hong Kong Dollar6.1866.1736.1810-0.0070.11 
AUDHUFAustralian Dollar / Hungarian Forint207.2206.8207.200.10.06 
AUDIDRAustralian Dollar / Indian Rupiah10,36410,35510,364020.02 
AUDILSAustralian Dollar / New Israeli Sheqel2.8262.8212.8240-0.0020.07 
AUDINRAustralian Dollar / Indian Rupee50.9150.9050.9000.010.01 
AUDJPYAustralian Dollar / Japanese Yen87.9087.6587.900-0.040.05 
AUDKRWAustralian Dollar / Korean Won883.2862.1862.30-22.02.49 
AUDMXNAustralian Dollar / Mexican Peso13.9813.9513.9700.000.02 
AUDMYRAustralian Dollar / Malaysian Ringgit3.3923.3863.3890-0.0020.07 
AUDNOKAustralian Dollar / Norwegian Krone6.3716.3636.37100.0080.13 
AUDNZDAustralian Dollar / New Zealand Dollar1.0641.0631.06400.0010.13 
AUDPHPAustralian Dollar / Philippine Peso40.0340.0340.0300.020.05 
AUDPKRAustralian Dollar / Pakistan Rupee83.5383.5383.5300.000.00 
AUDPLNAustralian Dollar / Polish Zloty2.8972.8902.89700.0030.11 
AUDSEKAustralian Dollar / Swedish Krona6.5226.5136.5210-0.0010.01 
AUDSGDAustralian Dollar / Singapore Dollar1.0791.0771.07900.0000.00 
AUDTHBAustralian Dollar / Thai Baht26.4526.4226.4500.010.03 
AUDTRYAustralian Dollar / Turkish Lira2.7982.7912.7950-0.0040.13 
AUDTWDAustralian Dollar / New Taiwan Dollar23.3423.3423.3400.070.28 
AUDUSDAustralian Dollar / US Dollar0.79240.79070.79190-0.00050.06 
AUDZARAustralian Dollar / South African Rand10.2310.2110.220-0.010.14 
AWGUSDAruban Guilder / US Dollar0.55560.55560.555600.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.156.60.28
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,927-1720.86
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8491430.54