Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
AEDAUDUAE Dirham / Australian Dollar0.38200.38200.382000.00000.00 
AEDCADUAE Dirham / Canadian Dollar0.37610.37610.376100.00000.00 
AEDCHFUAE Dirham / Swiss Franc0.27040.27040.270400.00000.00 
AEDDKKUAE Dirham / Danish Krone1.8221.8221.82200.0000.00 
AEDEURUAE Dirham / Euro Dollar0.24410.24410.244100.00000.00 
AEDGBPUAE Dirham / Pound Sterling0.18750.18750.187500.00000.00 
AEDINRUAE Dirham / Indian Rupee18.4418.4418.4400.000.00 
AEDJPYUAE Dirham / Japanese Yen31.8431.8431.8400.000.00 
AEDNOKUAE Dirham / Norwegian Krone2.3372.3372.33700.0000.00 
AEDNZDUAE Dirham / New Zealand Dollar0.40890.40890.408900.00000.00 
AEDPKRUAE Dirham / Pakistan Rupee28.4328.4328.4300.000.00 
AEDSARUAE Dirham / Saudi Riyal1.0201.0201.02000.0000.00 
AEDSEKUAE Dirham / Swedish Krona2.3032.3032.30300.0000.00 
AEDUSDUAE Dirham / US Dollar0.27220.27220.272200.00000.00 
AEDZARUAE Dirham / South African Rand4.3634.3634.36300.0000.00 
ALLGBPLek / Pound Sterling0.00550.00550.005500.00000.00 
ARSAUDArgentine Peso / Australian Dollar0.09850.09850.098500.00000.00 
ARSBRLArgentine Peso / Brazilian Real0.27170.27170.271700.00000.00 
ARSCADArgentine Peso / Canadian Dollar0.09680.09680.096800.00000.00 
ARSCHFArgentine Peso / Swiss Franc0.06900.06900.069000.00000.00 
ARSEURArgentine Peso / Euro Dollar0.06240.06240.062400.00000.00 
ARSGBPArgentine Peso / Pound Sterling0.04800.04800.048000.00000.00 
ARSHKDArgentine Peso / Hong Kong Dollar0.54210.54210.542100.00000.00 
ARSHUFArgentine Peso / Hungarian Forint19.2919.2919.2900.000.00 
ARSJPYArgentine Peso / Japanese Yen8.1388.1388.13800.0000.00 
ARSMXNArgentine Peso / Mexican Peso1.2851.2851.28500.0000.00 
ARSSGDArgentine Peso / Singapore Dollar0.09800.09800.098000.00000.00 
ARSUSDArgentine Peso / US Dollar0.06960.06960.069600.00000.00 
ARSZARArgentine Peso / South African Rand1.1161.1161.11600.0000.00 
AUDAEDAustralian Dollar / UAE Dirham2.6102.6102.61000.0000.00 
AUDARSAustralian Dollar / Argentine Peso10.1510.1510.1500.000.00 
AUDBRLAustralian Dollar / Brazilian Real2.7592.7592.75900.0000.00 
AUDCADAustralian Dollar / Canadian Dollar0.98250.98250.982500.00000.00 
AUDCHFAustralian Dollar / Swiss Franc0.69890.69890.698900.00000.00 
AUDCNHAustralian Dollar / Renminbi (Offshore)4.6404.6404.64000.0000.00 
AUDCNYAustralian Dollar / Yuan Renminbi4.6424.6424.64200.0000.00 
AUDCZKAustralian Dollar / Czech Koruna17.0217.0217.0200.000.00 
AUDDKKAustralian Dollar / Danish Krone4.7244.7244.72400.0000.00 
AUDEURAustralian Dollar / Euro Dollar0.63310.63310.633100.00000.00 
AUDFJDAustralian Dollar / Fiji Dollar1.5141.5141.51400.0000.00 
AUDGBPAustralian Dollar / Pound Sterling0.48720.48720.487200.00000.00 
AUDHKDAustralian Dollar / Hong Kong Dollar5.5005.5005.50000.0000.00 
AUDHUFAustralian Dollar / Hungarian Forint195.5195.5195.500.00.00 
AUDIDRAustralian Dollar / Indian Rupiah9,6039,6039,603000.00 
AUDILSAustralian Dollar / New Israeli Sheqel2.7422.7422.74200.0000.00 
AUDINRAustralian Dollar / Indian Rupee47.9047.9047.9000.000.00 
AUDJPYAustralian Dollar / Japanese Yen82.4882.4882.4800.000.00 
AUDKRWAustralian Dollar / Korean Won852.2852.2852.200.00.00 
AUDMXNAustralian Dollar / Mexican Peso13.0413.0413.0400.000.00 
AUDMYRAustralian Dollar / Malaysian Ringgit2.9372.9372.93700.0000.00 
AUDNOKAustralian Dollar / Norwegian Krone6.0306.0306.03000.0000.00 
AUDNZDAustralian Dollar / New Zealand Dollar1.0651.0651.06500.0000.00 
AUDPHPAustralian Dollar / Philippine Peso33.7933.7933.7900.000.00 
AUDPKRAustralian Dollar / Pakistan Rupee74.8174.8174.8100.000.00 
AUDPLNAustralian Dollar / Polish Zloty2.7892.7892.78900.0000.00 
AUDSEKAustralian Dollar / Swedish Krona5.9695.9695.96900.0000.00 
AUDSGDAustralian Dollar / Singapore Dollar0.99370.99370.993700.00000.00 
AUDTHBAustralian Dollar / Thai Baht25.1225.1225.1200.000.00 
AUDTRYAustralian Dollar / Turkish Lira2.0612.0612.06100.0000.00 
AUDTWDAustralian Dollar / New Taiwan Dollar23.2323.2323.2300.000.00 
AUDUSDAustralian Dollar / US Dollar0.70600.70600.706000.00000.00 
AUDZARAustralian Dollar / South African Rand11.3211.3211.3200.000.00 
AWGUSDAruban Guilder / US Dollar0.55710.55710.557100.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.145.53.251
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,363-1463.25
DJI16,205-2121.29
SP5001,880-351.85
DAX9,286-1071.14
FTSE5,848-510.86
NI22516,820-2251.32
CAC404,201-280.66
GLD1,158181.54
BDI1,200494.26
HSI19,2881050.55