Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
AEDAUDUAE Dirham / Australian Dollar0.36410.36410.364100.00000.00 
AEDCADUAE Dirham / Canadian Dollar0.35160.35160.351600.00000.00 
AEDCHFUAE Dirham / Swiss Franc0.26530.26530.265300.00000.00 
AEDDKKUAE Dirham / Danish Krone1.8181.8181.81800.0000.00 
AEDEURUAE Dirham / Euro Dollar0.24430.24430.244300.00000.00 
AEDGBPUAE Dirham / Pound Sterling0.20490.20490.204900.00000.00 
AEDINRUAE Dirham / Indian Rupee18.3118.3118.3100.000.00 
AEDJPYUAE Dirham / Japanese Yen27.9627.9627.9600.000.00 
AEDNOKUAE Dirham / Norwegian Krone2.2682.2682.26800.0000.00 
AEDNZDUAE Dirham / New Zealand Dollar0.37990.37990.379900.00000.00 
AEDPKRUAE Dirham / Pakistan Rupee28.4928.4928.4900.000.00 
AEDSARUAE Dirham / Saudi Riyal1.0211.0211.02100.0000.00 
AEDSEKUAE Dirham / Swedish Krona2.2962.2962.29600.0000.00 
AEDUSDUAE Dirham / US Dollar0.27220.27220.272200.00000.00 
AEDZARUAE Dirham / South African Rand3.9623.9623.96200.0000.00 
ALLGBPLek / Pound Sterling0.00600.00600.006000.00000.00 
ARSAUDArgentine Peso / Australian Dollar0.08860.08860.088600.00000.00 
ARSBRLArgentine Peso / Brazilian Real0.21470.21470.214700.00000.00 
ARSCADArgentine Peso / Canadian Dollar0.08570.08570.085700.00000.00 
ARSCHFArgentine Peso / Swiss Franc0.06460.06460.064600.00000.00 
ARSEURArgentine Peso / Euro Dollar0.05960.05960.059600.00000.00 
ARSGBPArgentine Peso / Pound Sterling0.05000.05000.050000.00000.00 
ARSHKDArgentine Peso / Hong Kong Dollar0.51540.51540.515400.00000.00 
ARSHUFArgentine Peso / Hungarian Forint18.9018.9018.9000.000.00 
ARSJPYArgentine Peso / Japanese Yen6.8076.8076.80700.0000.00 
ARSMXNArgentine Peso / Mexican Peso1.2191.2191.21900.0000.00 
ARSSGDArgentine Peso / Singapore Dollar0.08940.08940.089400.00000.00 
ARSUSDArgentine Peso / US Dollar0.06640.06640.066400.00000.00 
ARSZARArgentine Peso / South African Rand0.96710.96710.967100.00000.00 
AUDAEDAustralian Dollar / UAE Dirham2.7402.7402.74000.0000.00 
AUDARSAustralian Dollar / Argentine Peso11.2811.2811.2800.000.00 
AUDBRLAustralian Dollar / Brazilian Real2.4222.4222.42200.0000.00 
AUDCADAustralian Dollar / Canadian Dollar0.96780.96780.967800.00000.00 
AUDCHFAustralian Dollar / Swiss Franc0.72700.72700.727000.00000.00 
AUDCNHAustralian Dollar / Renminbi (Offshore)5.0055.0055.00500.0000.00 
AUDCNYAustralian Dollar / Yuan Renminbi4.9814.9814.98100.0000.00 
AUDCZKAustralian Dollar / Czech Koruna18.1518.1518.1500.000.00 
AUDDKKAustralian Dollar / Danish Krone5.0045.0045.00400.0000.00 
AUDEURAustralian Dollar / Euro Dollar0.67280.67280.672800.00000.00 
AUDFJDAustralian Dollar / Fiji Dollar1.5311.5311.53100.0000.00 
AUDGBPAustralian Dollar / Pound Sterling0.56450.56450.564500.00000.00 
AUDHKDAustralian Dollar / Hong Kong Dollar5.8035.8035.80300.0000.00 
AUDHUFAustralian Dollar / Hungarian Forint213.1213.1213.100.00.00 
AUDIDRAustralian Dollar / Indian Rupiah9,8259,8259,825000.00 
AUDILSAustralian Dollar / New Israeli Sheqel2.8892.8892.88900.0000.00 
AUDINRAustralian Dollar / Indian Rupee50.3450.3450.3400.000.00 
AUDJPYAustralian Dollar / Japanese Yen76.6576.6576.6500.000.00 
AUDKRWAustralian Dollar / Korean Won860.5860.5860.500.00.00 
AUDMXNAustralian Dollar / Mexican Peso13.7513.7513.7500.000.00 
AUDMYRAustralian Dollar / Malaysian Ringgit2.9852.9852.98500.0000.00 
AUDNOKAustralian Dollar / Norwegian Krone6.2346.2346.23400.0000.00 
AUDNZDAustralian Dollar / New Zealand Dollar1.0421.0421.04200.0000.00 
AUDPHPAustralian Dollar / Philippine Peso35.0835.0835.0800.000.00 
AUDPKRAustralian Dollar / Pakistan Rupee78.0878.0878.0800.000.00 
AUDPLNAustralian Dollar / Polish Zloty2.9622.9622.96200.0000.00 
AUDSEKAustralian Dollar / Swedish Krona6.3146.3146.31400.0000.00 
AUDSGDAustralian Dollar / Singapore Dollar1.0051.0051.00500.0000.00 
AUDTHBAustralian Dollar / Thai Baht26.2526.2526.2500.000.00 
AUDTRYAustralian Dollar / Turkish Lira2.1742.1742.17400.0000.00 
AUDTWDAustralian Dollar / New Taiwan Dollar23.3823.3823.3800.000.00 
AUDUSDAustralian Dollar / US Dollar0.74810.74810.748100.00000.00 
AUDZARAustralian Dollar / South African Rand10.9210.9210.9200.000.00 
AWGUSDAruban Guilder / US Dollar0.55710.55710.557100.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.20.252.75
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,863200.41
DJI17,949190.11
SP5002,10340.19
DAX9,776960.99
FTSE6,578741.13
NI22515,6821070.68
CAC404,274360.86
GLD1,339171.32
BDI1,200494.26
HSI20,7943581.75