Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
AEDAUDUAE Dirham / Australian Dollar0.29960.29960.299600.00000.00 
AEDCADUAE Dirham / Canadian Dollar0.29870.29860.298700.00000.00 
AEDCHFUAE Dirham / Swiss Franc0.25390.25390.253900.00000.00 
AEDDKKUAE Dirham / Danish Krone1.5641.5641.56400.0000.01 
AEDEURUAE Dirham / Euro Dollar0.21010.21000.210100.00000.00 
AEDGBPUAE Dirham / Pound Sterling0.16730.16730.167300.00000.00 
AEDINRUAE Dirham / Indian Rupee16.6116.5316.6000.010.04 
AEDJPYUAE Dirham / Japanese Yen29.1729.1629.1700.000.01 
AEDNOKUAE Dirham / Norwegian Krone1.7431.7421.74200.0000.00 
AEDNZDUAE Dirham / New Zealand Dollar0.33220.33220.332200.00000.00 
AEDPKRUAE Dirham / Pakistan Rupee27.9627.9627.9600.000.00 
AEDSARUAE Dirham / Saudi Riyal1.0211.0211.02100.0000.00 
AEDSEKUAE Dirham / Swedish Krona1.9391.9381.93900.0000.01 
AEDUSDUAE Dirham / US Dollar0.27220.27220.272200.00000.00 
AEDZARUAE Dirham / South African Rand2.9722.9682.97000.0010.02 
ALLGBPLek / Pound Sterling0.00560.00560.005600.00000.00 
ARSAUDArgentine Peso / Australian Dollar0.13120.13050.131200.00080.61 
ARSBRLArgentine Peso / Brazilian Real0.27810.27710.278000.00130.47 
ARSCADArgentine Peso / Canadian Dollar0.13060.13010.130600.00060.46 
ARSCHFArgentine Peso / Swiss Franc0.11100.11060.111000.00060.54 
ARSEURArgentine Peso / Euro Dollar0.09180.09150.091800.00040.44 
ARSGBPArgentine Peso / Pound Sterling0.07310.07290.073100.00030.41 
ARSHKDArgentine Peso / Hong Kong Dollar0.92180.91900.921800.00370.40 
ARSHUFArgentine Peso / Hungarian Forint28.8528.8328.830-0.010.04 
ARSJPYArgentine Peso / Japanese Yen12.7612.7112.7600.070.53 
ARSMXNArgentine Peso / Mexican Peso1.5671.5611.56700.0080.51 
ARSSGDArgentine Peso / Singapore Dollar0.15020.14950.150200.00090.60 
ARSUSDArgentine Peso / US Dollar0.11900.11860.119000.00060.51 
ARSZARArgentine Peso / South African Rand1.2991.2981.29900.0010.08 
AUDAEDAustralian Dollar / UAE Dirham3.3303.3303.33000.0000.00 
AUDARSAustralian Dollar / Argentine Peso7.6207.5977.61800.0310.40 
AUDBRLAustralian Dollar / Brazilian Real2.1202.1182.1180-0.0020.08 
AUDCADAustralian Dollar / Canadian Dollar0.99690.99470.99520-0.00150.15 
AUDCHFAustralian Dollar / Swiss Franc0.84730.84540.84650-0.00060.07 
AUDCNHAustralian Dollar / Renminbi (Offshore)5.5905.5755.5810-0.0080.14 
AUDCNYAustralian Dollar / Yuan Renminbi5.5665.5435.56500.0160.29 
AUDCZKAustralian Dollar / Czech Koruna19.2919.2519.270-0.010.06 
AUDDKKAustralian Dollar / Danish Krone5.2195.2095.2130-0.0060.11 
AUDEURAustralian Dollar / Euro Dollar0.70100.69950.70010-0.00070.10 
AUDFJDAustralian Dollar / Fiji Dollar1.7081.7081.70800.0000.01 
AUDGBPAustralian Dollar / Pound Sterling0.55840.55670.55670-0.00150.27 
AUDHKDAustralian Dollar / Hong Kong Dollar7.0417.0237.0290-0.0100.13 
AUDHUFAustralian Dollar / Hungarian Forint220.0219.6219.70-0.20.10 
AUDIDRAustralian Dollar / Indian Rupiah10,69610,68210,6870-100.10 
AUDILSAustralian Dollar / New Israeli Sheqel3.1733.1733.17300.0000.00 
AUDINRAustralian Dollar / Indian Rupee55.4055.2755.300-0.110.20 
AUDJPYAustralian Dollar / Japanese Yen97.4397.1597.260-0.030.03 
AUDKRWAustralian Dollar / Korean Won940.0935.8936.30-3.70.39 
AUDMXNAustralian Dollar / Mexican Peso11.9611.9411.950-0.010.07 
AUDMYRAustralian Dollar / Malaysian Ringgit2.8712.8672.8690-0.0030.10 
AUDNOKAustralian Dollar / Norwegian Krone5.8135.8025.8060-0.0050.09 
AUDNZDAustralian Dollar / New Zealand Dollar1.1101.1081.10800.0010.05 
AUDPHPAustralian Dollar / Philippine Peso40.1740.1040.100-0.070.17 
AUDPKRAustralian Dollar / Pakistan Rupee93.4093.4093.4000.000.00 
AUDPLNAustralian Dollar / Polish Zloty2.9352.9352.93500.0000.00 
AUDSEKAustralian Dollar / Swedish Krona6.4696.4566.4580-0.0080.13 
AUDSGDAustralian Dollar / Singapore Dollar1.1451.1431.1440-0.0010.04 
AUDTHBAustralian Dollar / Thai Baht29.2429.1929.200-0.040.14 
AUDTRYAustralian Dollar / Turkish Lira2.0011.9972.0000-0.0010.04 
AUDTWDAustralian Dollar / New Taiwan Dollar26.6626.6626.6600.000.00 
AUDUSDAustralian Dollar / US Dollar0.90830.90600.90680-0.00120.13 
AUDZARAustralian Dollar / South African Rand9.9119.8799.8950-0.0050.05 
AWGUSDAruban Guilder / US Dollar0.55710.55710.557100.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.207.16
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,553340.75
DJI17,1321010.59
SP5001,999150.75
DAX9,633-270.28
FTSE6,792-120.18
NI22515,903-90.06
CAC404,409-190.44
GLD1,23620.13
BDI1,181-50.42
HSI24,3782421.00