Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
AEDAUDUAE Dirham / Australian Dollar0.34210.34070.34070-0.00130.38 
AEDCADUAE Dirham / Canadian Dollar0.33880.33810.33810-0.00030.09 
AEDCHFUAE Dirham / Swiss Franc0.26200.26130.261600.00030.11 
AEDDKKUAE Dirham / Danish Krone1.6581.6511.65500.0030.16 
AEDEURUAE Dirham / Euro Dollar0.22270.22160.222300.00040.18 
AEDGBPUAE Dirham / Pound Sterling0.19750.19690.19690-0.00050.25 
AEDINRUAE Dirham / Indian Rupee17.4217.3817.380-0.040.22 
AEDJPYUAE Dirham / Japanese Yen30.1530.0630.1500.090.29 
AEDNOKUAE Dirham / Norwegian Krone2.1452.1372.1370-0.0060.27 
AEDNZDUAE Dirham / New Zealand Dollar0.37510.37340.37340-0.00120.32 
AEDPKRUAE Dirham / Pakistan Rupee30.1430.1230.130-0.010.02 
AEDSARUAE Dirham / Saudi Riyal1.0211.0201.02100.0000.02 
AEDSEKUAE Dirham / Swedish Krona2.1932.1842.1850-0.0030.15 
AEDUSDUAE Dirham / US Dollar0.27220.27220.272200.00000.00 
AEDZARUAE Dirham / South African Rand3.3603.3253.34300.0050.13 
ALLGBPLek / Pound Sterling0.00650.00650.006500.00000.00 
ARSAUDArgentine Peso / Australian Dollar0.06660.06610.06630-0.00010.15 
ARSBRLArgentine Peso / Brazilian Real0.17130.17020.170900.00020.12 
ARSCADArgentine Peso / Canadian Dollar0.06590.06570.065900.00000.00 
ARSCHFArgentine Peso / Swiss Franc0.05100.05080.051000.00020.39 
ARSEURArgentine Peso / Euro Dollar0.04350.04300.043500.00030.69 
ARSGBPArgentine Peso / Pound Sterling0.03850.03810.03830-0.00010.26 
ARSHKDArgentine Peso / Hong Kong Dollar0.41480.41270.414700.00050.12 
ARSHUFArgentine Peso / Hungarian Forint13.4013.2813.4000.090.65 
ARSJPYArgentine Peso / Japanese Yen5.8945.8425.89400.0500.86 
ARSMXNArgentine Peso / Mexican Peso0.99640.98510.99050-0.00320.32 
ARSSGDArgentine Peso / Singapore Dollar0.07020.06980.070200.00030.43 
ARSUSDArgentine Peso / US Dollar0.05300.05280.053000.00010.19 
ARSZARArgentine Peso / South African Rand0.65320.64740.651600.00200.31 
AUDAEDAustralian Dollar / UAE Dirham2.9302.9302.93000.0000.00 
AUDARSAustralian Dollar / Argentine Peso15.1215.0115.0800.040.27 
AUDBRLAustralian Dollar / Brazilian Real2.5772.5612.57500.0110.41 
AUDCADAustralian Dollar / Canadian Dollar0.99620.98980.993000.00240.24 
AUDCHFAustralian Dollar / Swiss Franc0.77040.76450.769600.00510.67 
AUDCNHAustralian Dollar / Renminbi (Offshore)5.1495.1145.13600.0110.21 
AUDCNYAustralian Dollar / Yuan Renminbi5.1555.1105.14100.0140.27 
AUDCZKAustralian Dollar / Czech Koruna16.6316.4916.6000.090.57 
AUDDKKAustralian Dollar / Danish Krone4.8754.8344.87100.0330.68 
AUDEURAustralian Dollar / Euro Dollar0.65480.64900.654300.00460.71 
AUDFJDAustralian Dollar / Fiji Dollar1.6061.5951.60100.0040.22 
AUDGBPAustralian Dollar / Pound Sterling0.57890.57540.57700-0.00090.16 
AUDHKDAustralian Dollar / Hong Kong Dollar6.2726.2116.24700.0090.14 
AUDHUFAustralian Dollar / Hungarian Forint201.9200.2201.701.40.68 
AUDIDRAustralian Dollar / Indian Rupiah10,72010,42710,71902852.73 
AUDILSAustralian Dollar / New Israeli Sheqel2.7552.7272.74600.0120.44 
AUDINRAustralian Dollar / Indian Rupee51.2050.7451.0100.030.06 
AUDJPYAustralian Dollar / Japanese Yen88.9987.9488.8400.870.99 
AUDKRWAustralian Dollar / Korean Won853.5846.3852.005.80.68 
AUDMXNAustralian Dollar / Mexican Peso15.0014.8514.950-0.020.10 
AUDMYRAustralian Dollar / Malaysian Ringgit3.1743.1403.16400.0100.31 
AUDNOKAustralian Dollar / Norwegian Krone6.2906.2486.28200.0090.14 
AUDNZDAustralian Dollar / New Zealand Dollar1.1001.0941.0960-0.0010.05 
AUDPHPAustralian Dollar / Philippine Peso40.4940.1740.4800.310.78 
AUDPKRAustralian Dollar / Pakistan Rupee88.0187.6888.0100.330.38 
AUDPLNAustralian Dollar / Polish Zloty2.7272.7092.72600.0170.61 
AUDSEKAustralian Dollar / Swedish Krona6.4336.3906.42300.0200.31 
AUDSGDAustralian Dollar / Singapore Dollar1.0591.0521.05800.0050.48 
AUDTHBAustralian Dollar / Thai Baht25.5925.3925.5300.120.46 
AUDTRYAustralian Dollar / Turkish Lira3.0543.0223.04900.0190.64 
AUDTWDAustralian Dollar / New Taiwan Dollar22.8222.8222.8200.010.04 
AUDUSDAustralian Dollar / US Dollar0.80230.79410.799000.00160.20 
AUDZARAustralian Dollar / South African Rand9.8349.7639.81200.0380.39 
AWGUSDAruban Guilder / US Dollar0.55560.55540.55540-0.00020.04 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.234.45.10
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23