Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
AEDAUDUAE Dirham / Australian Dollar0.36220.36220.362200.00000.00 
AEDCADUAE Dirham / Canadian Dollar0.34910.34910.349100.00000.00 
AEDCHFUAE Dirham / Swiss Franc0.27210.27210.272100.00000.00 
AEDDKKUAE Dirham / Danish Krone1.7211.7211.72100.0000.00 
AEDEURUAE Dirham / Euro Dollar0.23100.23100.231000.00000.00 
AEDGBPUAE Dirham / Pound Sterling0.20170.20170.201700.00000.00 
AEDINRUAE Dirham / Indian Rupee18.5018.5018.5000.000.00 
AEDJPYUAE Dirham / Japanese Yen30.1830.1830.1800.000.00 
AEDNOKUAE Dirham / Norwegian Krone2.2082.2082.20800.0000.00 
AEDNZDUAE Dirham / New Zealand Dollar0.39450.39450.394500.00000.00 
AEDPKRUAE Dirham / Pakistan Rupee31.5131.5131.5100.000.00 
AEDSARUAE Dirham / Saudi Riyal1.0201.0201.02000.0000.00 
AEDSEKUAE Dirham / Swedish Krona2.3812.3812.38100.0000.00 
AEDUSDUAE Dirham / US Dollar0.27220.27220.272200.00000.00 
AEDZARUAE Dirham / South African Rand3.4743.4743.47400.0000.00 
ALLGBPLek / Pound Sterling0.00670.00670.006700.00000.00 
ARSAUDArgentine Peso / Australian Dollar0.05450.05450.054500.00000.00 
ARSBRLArgentine Peso / Brazilian Real0.15300.15300.153000.00000.00 
ARSCADArgentine Peso / Canadian Dollar0.05280.05280.052800.00000.00 
ARSCHFArgentine Peso / Swiss Franc0.04090.04090.040900.00000.00 
ARSEURArgentine Peso / Euro Dollar0.03480.03480.034800.00000.00 
ARSGBPArgentine Peso / Pound Sterling0.03040.03040.030400.00000.00 
ARSHKDArgentine Peso / Hong Kong Dollar0.32170.32170.321700.00000.00 
ARSHUFArgentine Peso / Hungarian Forint11.0811.0811.0800.000.00 
ARSJPYArgentine Peso / Japanese Yen4.5384.5384.53800.0000.00 
ARSMXNArgentine Peso / Mexican Peso0.81730.81730.817300.00000.00 
ARSSGDArgentine Peso / Singapore Dollar0.05500.05500.055000.00000.00 
ARSUSDArgentine Peso / US Dollar0.04100.04100.041000.00000.00 
ARSZARArgentine Peso / South African Rand0.52360.52360.523600.00000.00 
AUDAEDAustralian Dollar / UAE Dirham2.7602.7602.76000.0000.00 
AUDARSAustralian Dollar / Argentine Peso18.3318.3318.3300.000.00 
AUDBRLAustralian Dollar / Brazilian Real2.8052.8052.80500.0000.00 
AUDCADAustralian Dollar / Canadian Dollar0.96720.96720.967200.00000.00 
AUDCHFAustralian Dollar / Swiss Franc0.74900.74900.749000.00000.00 
AUDCNHAustralian Dollar / Renminbi (Offshore)4.7764.7764.77600.0000.00 
AUDCNYAustralian Dollar / Yuan Renminbi4.7864.7864.78600.0000.00 
AUDCZKAustralian Dollar / Czech Koruna16.3416.3416.3400.000.00 
AUDDKKAustralian Dollar / Danish Krone4.7504.7504.75000.0000.00 
AUDEURAustralian Dollar / Euro Dollar0.63780.63780.637800.00000.00 
AUDFJDAustralian Dollar / Fiji Dollar1.5601.5601.56000.0000.00 
AUDGBPAustralian Dollar / Pound Sterling0.55740.55740.557400.00000.00 
AUDHKDAustralian Dollar / Hong Kong Dollar5.8945.8945.89400.0000.00 
AUDHUFAustralian Dollar / Hungarian Forint202.9202.9202.900.00.00 
AUDIDRAustralian Dollar / Indian Rupiah10,49610,49610,496000.00 
AUDILSAustralian Dollar / New Israeli Sheqel2.7022.7022.70200.0000.00 
AUDINRAustralian Dollar / Indian Rupee51.0251.0251.0200.000.00 
AUDJPYAustralian Dollar / Japanese Yen83.1483.1483.1400.000.00 
AUDKRWAustralian Dollar / Korean Won811.3811.3811.300.00.00 
AUDMXNAustralian Dollar / Mexican Peso14.9714.9714.9700.000.00 
AUDMYRAustralian Dollar / Malaysian Ringgit2.9822.9822.98200.0000.00 
AUDNOKAustralian Dollar / Norwegian Krone6.0896.0896.08900.0000.00 
AUDNZDAustralian Dollar / New Zealand Dollar1.0851.0851.08500.0000.00 
AUDPHPAustralian Dollar / Philippine Peso39.2839.2839.2800.000.00 
AUDPKRAustralian Dollar / Pakistan Rupee86.8786.8786.8700.000.00 
AUDPLNAustralian Dollar / Polish Zloty2.7422.7422.74200.0000.00 
AUDSEKAustralian Dollar / Swedish Krona6.5646.5646.56400.0000.00 
AUDSGDAustralian Dollar / Singapore Dollar1.0081.0081.00800.0000.00 
AUDTHBAustralian Dollar / Thai Baht24.1624.1624.1600.000.00 
AUDTRYAustralian Dollar / Turkish Lira3.3723.3723.37200.0000.00 
AUDTWDAustralian Dollar / New Taiwan Dollar21.8521.8521.8500.000.00 
AUDUSDAustralian Dollar / US Dollar0.75070.75070.750700.00000.00 
AUDZARAustralian Dollar / South African Rand9.5849.5849.58400.0000.00 
AWGUSDAruban Guilder / US Dollar0.55410.55410.554100.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.162.184.214
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83