Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
AEDAUDUAE Dirham / Australian Dollar0.34790.34790.347900.00000.00 
AEDCADUAE Dirham / Canadian Dollar0.33430.33430.334300.00000.00 
AEDCHFUAE Dirham / Swiss Franc0.25690.25690.256900.00000.00 
AEDDKKUAE Dirham / Danish Krone1.8421.8421.84200.0000.00 
AEDEURUAE Dirham / Euro Dollar0.24700.24700.247000.00000.00 
AEDGBPUAE Dirham / Pound Sterling0.17570.17570.175700.00000.00 
AEDINRUAE Dirham / Indian Rupee17.2817.2817.2800.000.00 
AEDJPYUAE Dirham / Japanese Yen33.0933.0933.0900.000.00 
AEDNOKUAE Dirham / Norwegian Krone2.0802.0802.08000.0000.00 
AEDNZDUAE Dirham / New Zealand Dollar0.37220.37220.372200.00000.00 
AEDPKRUAE Dirham / Pakistan Rupee27.7427.7427.7400.000.00 
AEDSARUAE Dirham / Saudi Riyal1.0201.0201.02000.0000.00 
AEDSEKUAE Dirham / Swedish Krona2.2822.2822.28200.0000.00 
AEDUSDUAE Dirham / US Dollar0.27220.27220.272200.00000.00 
AEDZARUAE Dirham / South African Rand3.2313.2313.23100.0000.00 
ALLGBPLek / Pound Sterling0.00500.00500.005000.00000.00 
ARSAUDArgentine Peso / Australian Dollar0.14210.14210.142100.00000.00 
ARSBRLArgentine Peso / Brazilian Real0.34400.34400.344000.00000.00 
ARSCADArgentine Peso / Canadian Dollar0.13660.13660.136600.00000.00 
ARSCHFArgentine Peso / Swiss Franc0.10490.10490.104900.00000.00 
ARSEURArgentine Peso / Euro Dollar0.10100.10100.101000.00000.00 
ARSGBPArgentine Peso / Pound Sterling0.07180.07180.071800.00000.00 
ARSHKDArgentine Peso / Hong Kong Dollar0.86210.86210.862100.00000.00 
ARSHUFArgentine Peso / Hungarian Forint30.9530.9530.9500.000.00 
ARSJPYArgentine Peso / Japanese Yen13.5113.5113.5100.000.00 
ARSMXNArgentine Peso / Mexican Peso1.6971.6971.69700.0000.00 
ARSSGDArgentine Peso / Singapore Dollar0.14860.14860.148600.00000.00 
ARSUSDArgentine Peso / US Dollar0.11120.11120.111200.00000.00 
ARSZARArgentine Peso / South African Rand1.3231.3231.32300.0000.00 
AUDAEDAustralian Dollar / UAE Dirham2.8802.8802.88000.0000.00 
AUDARSAustralian Dollar / Argentine Peso7.0327.0327.03200.0000.00 
AUDBRLAustralian Dollar / Brazilian Real2.4262.4262.42600.0000.00 
AUDCADAustralian Dollar / Canadian Dollar0.95960.95960.959600.00000.00 
AUDCHFAustralian Dollar / Swiss Franc0.73740.73740.737400.00000.00 
AUDCNHAustralian Dollar / Renminbi (Offshore)4.8554.8554.85500.0000.00 
AUDCNYAustralian Dollar / Yuan Renminbi4.8434.8434.84300.0000.00 
AUDCZKAustralian Dollar / Czech Koruna19.4919.4919.4900.000.00 
AUDDKKAustralian Dollar / Danish Krone5.2905.2905.29000.0000.00 
AUDEURAustralian Dollar / Euro Dollar0.71030.71030.710300.00000.00 
AUDFJDAustralian Dollar / Fiji Dollar1.5831.5831.58300.0000.00 
AUDGBPAustralian Dollar / Pound Sterling0.50470.50470.504700.00000.00 
AUDHKDAustralian Dollar / Hong Kong Dollar6.0726.0726.07200.0000.00 
AUDHUFAustralian Dollar / Hungarian Forint217.7217.7217.700.00.00 
AUDIDRAustralian Dollar / Indian Rupiah10,26610,26610,266000.00 
AUDILSAustralian Dollar / New Israeli Sheqel3.0433.0433.04300.0000.00 
AUDINRAustralian Dollar / Indian Rupee49.8049.8049.8000.000.00 
AUDJPYAustralian Dollar / Japanese Yen95.0795.0795.0700.000.00 
AUDKRWAustralian Dollar / Korean Won857.4857.4857.400.00.00 
AUDMXNAustralian Dollar / Mexican Peso11.9311.9311.9300.000.00 
AUDMYRAustralian Dollar / Malaysian Ringgit2.8162.8162.81600.0000.00 
AUDNOKAustralian Dollar / Norwegian Krone5.9815.9815.98100.0000.00 
AUDNZDAustralian Dollar / New Zealand Dollar1.0691.0691.06900.0000.00 
AUDPHPAustralian Dollar / Philippine Peso34.8534.8534.8500.000.00 
AUDPKRAustralian Dollar / Pakistan Rupee79.6579.6579.6500.000.00 
AUDPLNAustralian Dollar / Polish Zloty2.9202.9202.92000.0000.00 
AUDSEKAustralian Dollar / Swedish Krona6.5586.5586.55800.0000.00 
AUDSGDAustralian Dollar / Singapore Dollar1.0441.0441.04400.0000.00 
AUDTHBAustralian Dollar / Thai Baht26.1826.1826.1800.000.00 
AUDTRYAustralian Dollar / Turkish Lira2.0342.0342.03400.0000.00 
AUDTWDAustralian Dollar / New Taiwan Dollar23.2723.2723.2700.000.00 
AUDUSDAustralian Dollar / US Dollar0.78130.78130.781300.00000.00 
AUDZARAustralian Dollar / South African Rand9.3179.3179.31700.0000.00 
AWGUSDAruban Guilder / US Dollar0.55710.55710.557100.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.228.30
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,089-10.03
DJI18,232-540.29
SP5002,126-50.22
DAX11,815-500.42
FTSE7,032180.26
NI22520,264620.30
CAC405,143-40.07
GLD1,204-10.04
BDI565.0-3.00.53
HSI27,9934691.70