Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
AEDAUDUAE Dirham / Australian Dollar0.31390.31390.31390-0.00090.29 
AEDCADUAE Dirham / Canadian Dollar0.30570.30570.30570-0.00110.36 
AEDCHFUAE Dirham / Swiss Franc0.26400.26400.264000.00160.61 
AEDDKKUAE Dirham / Danish Krone1.6341.6341.63400.0020.13 
AEDEURUAE Dirham / Euro Dollar0.21960.21960.219600.00030.14 
AEDGBPUAE Dirham / Pound Sterling0.17380.17380.173800.00010.06 
AEDINRUAE Dirham / Indian Rupee16.8216.8216.8200.000.01 
AEDJPYUAE Dirham / Japanese Yen32.0732.0732.070-0.050.15 
AEDNOKUAE Dirham / Norwegian Krone1.8521.8521.85200.0040.22 
AEDNZDUAE Dirham / New Zealand Dollar0.34520.34520.34520-0.00030.09 
AEDPKRUAE Dirham / Pakistan Rupee27.6327.6327.6300.070.24 
AEDSARUAE Dirham / Saudi Riyal1.0211.0211.02100.0000.01 
AEDSEKUAE Dirham / Swedish Krona2.0312.0312.03100.0020.11 
AEDUSDUAE Dirham / US Dollar0.27220.27220.272200.00000.00 
AEDZARUAE Dirham / South African Rand2.9782.9782.97800.0000.00 
ALLGBPLek / Pound Sterling0.00560.00560.005600.00000.00 
ARSAUDArgentine Peso / Australian Dollar0.13540.13540.135400.00000.00 
ARSBRLArgentine Peso / Brazilian Real0.29530.29530.295300.00010.03 
ARSCADArgentine Peso / Canadian Dollar0.13190.13190.131900.00000.00 
ARSCHFArgentine Peso / Swiss Franc0.11390.11390.113900.00010.09 
ARSEURArgentine Peso / Euro Dollar0.09470.09470.09470-0.00010.11 
ARSGBPArgentine Peso / Pound Sterling0.07500.07500.075000.00000.00 
ARSHKDArgentine Peso / Hong Kong Dollar0.91070.91070.91070-0.00020.02 
ARSHUFArgentine Peso / Hungarian Forint28.8228.8228.8200.000.01 
ARSJPYArgentine Peso / Japanese Yen13.8313.8313.8300.000.01 
ARSMXNArgentine Peso / Mexican Peso1.5981.5981.59800.0000.01 
ARSSGDArgentine Peso / Singapore Dollar0.15260.15260.152600.00000.00 
ARSUSDArgentine Peso / US Dollar0.11740.11740.117400.00000.00 
ARSZARArgentine Peso / South African Rand1.2851.2851.2850-0.0010.06 
AUDAEDAustralian Dollar / UAE Dirham3.1803.1803.18000.0000.00 
AUDARSAustralian Dollar / Argentine Peso7.3807.3807.38000.0000.01 
AUDBRLAustralian Dollar / Brazilian Real2.1772.1772.1770-0.0010.04 
AUDCADAustralian Dollar / Canadian Dollar0.97340.97330.97340-0.00030.03 
AUDCHFAustralian Dollar / Swiss Franc0.84040.84040.84040-0.00020.02 
AUDCNHAustralian Dollar / Renminbi (Offshore)5.3155.3155.31500.0000.00 
AUDCNYAustralian Dollar / Yuan Renminbi5.3045.3045.30400.0000.00 
AUDCZKAustralian Dollar / Czech Koruna19.3319.3319.330-0.010.03 
AUDDKKAustralian Dollar / Danish Krone5.2005.2005.2000-0.0020.04 
AUDEURAustralian Dollar / Euro Dollar0.69960.69960.69960-0.00020.03 
AUDFJDAustralian Dollar / Fiji Dollar1.6751.6751.67500.0080.47 
AUDGBPAustralian Dollar / Pound Sterling0.55360.55350.55350-0.00010.02 
AUDHKDAustralian Dollar / Hong Kong Dollar6.7256.7256.72500.0000.01 
AUDHUFAustralian Dollar / Hungarian Forint212.5212.5212.50-0.10.05 
AUDIDRAustralian Dollar / Indian Rupiah10,48210,48210,482000.00 
AUDILSAustralian Dollar / New Israeli Sheqel3.3403.3403.34000.0010.01 
AUDINRAustralian Dollar / Indian Rupee53.5553.5553.5500.050.10 
AUDJPYAustralian Dollar / Japanese Yen102.2102.2102.200.00.02 
AUDKRWAustralian Dollar / Korean Won962.5962.5962.500.00.00 
AUDMXNAustralian Dollar / Mexican Peso11.8011.8011.8000.000.00 
AUDMYRAustralian Dollar / Malaysian Ringgit2.8612.8612.86100.0000.00 
AUDNOKAustralian Dollar / Norwegian Krone5.8995.8995.89900.0000.01 
AUDNZDAustralian Dollar / New Zealand Dollar1.0991.0991.09900.0000.02 
AUDPHPAustralian Dollar / Philippine Peso38.8638.8638.860-0.010.03 
AUDPKRAustralian Dollar / Pakistan Rupee87.9487.9487.9400.440.50 
AUDPLNAustralian Dollar / Polish Zloty2.9312.9312.9310-0.0010.03 
AUDSEKAustralian Dollar / Swedish Krona6.4646.4646.46400.0000.01 
AUDSGDAustralian Dollar / Singapore Dollar1.1261.1261.12600.0000.02 
AUDTHBAustralian Dollar / Thai Baht28.4028.4028.4000.000.00 
AUDTRYAustralian Dollar / Turkish Lira1.9261.9261.92600.0010.04 
AUDTWDAustralian Dollar / New Taiwan Dollar26.1726.1726.1700.210.82 
AUDUSDAustralian Dollar / US Dollar0.86660.86660.866600.00000.00 
AUDZARAustralian Dollar / South African Rand9.4959.4959.49500.0110.11 
AWGUSDAruban Guilder / US Dollar0.55710.55710.557100.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.204.178.31
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,713110.24
DJI17,810910.51
SP5002,064110.52
DAX9,7332492.62
FTSE6,751721.08
NI22517,358570.33
CAC404,3471132.67
GLD1,20180.64
BDI1,26480.64
HSI23,437870.37