Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
AEDAUDUAE Dirham / Australian Dollar0.30830.30830.308300.00010.03 
AEDCADUAE Dirham / Canadian Dollar0.30470.30470.304700.00000.00 
AEDCHFUAE Dirham / Swiss Franc0.26050.26040.260500.00020.08 
AEDDKKUAE Dirham / Danish Krone1.6171.6071.61700.0110.68 
AEDEURUAE Dirham / Euro Dollar0.21720.21580.217200.00150.70 
AEDGBPUAE Dirham / Pound Sterling0.17020.17020.170200.00000.00 
AEDINRUAE Dirham / Indian Rupee16.7416.6816.7300.010.05 
AEDJPYUAE Dirham / Japanese Yen29.8229.7629.8200.050.17 
AEDNOKUAE Dirham / Norwegian Krone1.8391.8251.83900.0150.79 
AEDNZDUAE Dirham / New Zealand Dollar0.34740.34720.347200.00000.00 
AEDPKRUAE Dirham / Pakistan Rupee28.0028.0028.0000.000.00 
AEDSARUAE Dirham / Saudi Riyal1.0211.0211.02100.0000.00 
AEDSEKUAE Dirham / Swedish Krona2.0121.9992.01200.0140.71 
AEDUSDUAE Dirham / US Dollar0.27220.27220.272200.00000.00 
AEDZARUAE Dirham / South African Rand3.0082.9473.00300.0431.45 
ALLGBPLek / Pound Sterling0.00560.00560.005600.00000.00 
ARSAUDArgentine Peso / Australian Dollar0.13400.13300.134000.00080.60 
ARSBRLArgentine Peso / Brazilian Real0.28790.28210.287900.00511.80 
ARSCADArgentine Peso / Canadian Dollar0.13300.13140.133000.00130.99 
ARSCHFArgentine Peso / Swiss Franc0.11340.11220.113400.00100.89 
ARSEURArgentine Peso / Euro Dollar0.09400.09310.094000.00080.86 
ARSGBPArgentine Peso / Pound Sterling0.07360.07340.073600.00010.14 
ARSHKDArgentine Peso / Hong Kong Dollar0.91200.90990.91150-0.00040.04 
ARSHUFArgentine Peso / Hungarian Forint28.9928.7228.9900.260.92 
ARSJPYArgentine Peso / Japanese Yen13.2112.8213.2100.352.69 
ARSMXNArgentine Peso / Mexican Peso1.5861.5761.58600.0060.37 
ARSSGDArgentine Peso / Singapore Dollar0.15130.14990.151300.00110.73 
ARSUSDArgentine Peso / US Dollar0.11760.11730.117600.00000.00 
ARSZARArgentine Peso / South African Rand1.2981.2751.29800.0191.49 
AUDAEDAustralian Dollar / UAE Dirham3.2403.2403.24000.0100.31 
AUDARSAustralian Dollar / Argentine Peso7.5037.4617.4610-0.0400.54 
AUDBRLAustralian Dollar / Brazilian Real2.1492.1142.14600.0241.15 
AUDCADAustralian Dollar / Canadian Dollar0.99350.98470.992500.00480.49 
AUDCHFAustralian Dollar / Swiss Franc0.84820.84240.846600.00310.37 
AUDCNHAustralian Dollar / Renminbi (Offshore)5.4095.3705.3750-0.0220.40 
AUDCNYAustralian Dollar / Yuan Renminbi5.3905.3585.3580-0.0330.62 
AUDCZKAustralian Dollar / Czech Koruna19.5219.3519.5200.120.61 
AUDDKKAustralian Dollar / Danish Krone5.2315.2035.22200.0130.25 
AUDEURAustralian Dollar / Euro Dollar0.70290.69860.701800.00220.31 
AUDFJDAustralian Dollar / Fiji Dollar1.6881.6871.6870-0.0010.08 
AUDGBPAustralian Dollar / Pound Sterling0.55210.54890.54940-0.00200.36 
AUDHKDAustralian Dollar / Hong Kong Dollar6.8536.7966.8050-0.0370.53 
AUDHUFAustralian Dollar / Hungarian Forint216.5215.1216.200.80.36 
AUDIDRAustralian Dollar / Indian Rupiah10,54910,50910,5090-150.14 
AUDILSAustralian Dollar / New Israeli Sheqel3.3463.3143.33300.0070.22 
AUDINRAustralian Dollar / Indian Rupee54.1753.8353.860-0.320.59 
AUDJPYAustralian Dollar / Japanese Yen98.7496.3898.5902.262.35 
AUDKRWAustralian Dollar / Korean Won943.0928.9941.1010.31.10 
AUDMXNAustralian Dollar / Mexican Peso11.8711.8111.830-0.020.20 
AUDMYRAustralian Dollar / Malaysian Ringgit2.8522.8392.84800.0070.23 
AUDNOKAustralian Dollar / Norwegian Krone5.9705.9005.95400.0410.70 
AUDNZDAustralian Dollar / New Zealand Dollar1.1281.1201.12700.0010.12 
AUDPHPAustralian Dollar / Philippine Peso39.5139.4839.500-0.040.10 
AUDPKRAustralian Dollar / Pakistan Rupee90.6290.6290.6200.000.00 
AUDPLNAustralian Dollar / Polish Zloty2.9622.9452.95600.0070.22 
AUDSEKAustralian Dollar / Swedish Krona6.5146.4626.50000.0170.26 
AUDSGDAustralian Dollar / Singapore Dollar1.1351.1251.13000.0030.26 
AUDTHBAustralian Dollar / Thai Baht28.7228.5528.550-0.140.50 
AUDTRYAustralian Dollar / Turkish Lira1.9561.9341.94800.0070.36 
AUDTWDAustralian Dollar / New Taiwan Dollar26.0526.0326.050-0.170.64 
AUDUSDAustralian Dollar / US Dollar0.88350.87640.87750-0.00460.52 
AUDZARAustralian Dollar / South African Rand9.6949.5419.69400.1091.14 
AWGUSDAruban Guilder / US Dollar0.55710.55710.557100.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.138.53
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,630641.41
DJI17,3791841.07
SP5002,015201.00
DAX9,3212062.26
FTSE6,538741.15
NI22516,4147564.83
CAC404,240992.40
GLD1,198-131.10
BDI954.0-9.00.93
HSI23,9982961.25