Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
AEDAUDUAE Dirham / Australian Dollar0.34800.34800.348000.00000.00 
AEDCADUAE Dirham / Canadian Dollar0.33160.33160.331600.00000.00 
AEDCHFUAE Dirham / Swiss Franc0.25960.25960.259600.00000.00 
AEDDKKUAE Dirham / Danish Krone1.8671.8671.86700.0000.00 
AEDEURUAE Dirham / Euro Dollar0.25020.25020.250200.00000.00 
AEDGBPUAE Dirham / Pound Sterling0.17920.17920.179200.00000.00 
AEDINRUAE Dirham / Indian Rupee17.3317.3317.3300.000.00 
AEDJPYUAE Dirham / Japanese Yen32.3832.3832.3800.000.00 
AEDNOKUAE Dirham / Norwegian Krone2.1152.1152.11500.0000.00 
AEDNZDUAE Dirham / New Zealand Dollar0.35810.35810.358100.00000.00 
AEDPKRUAE Dirham / Pakistan Rupee27.7027.7027.7000.000.00 
AEDSARUAE Dirham / Saudi Riyal1.0201.0201.02000.0000.00 
AEDSEKUAE Dirham / Swedish Krona2.3472.3472.34700.0000.00 
AEDUSDUAE Dirham / US Dollar0.27220.27220.272200.00000.00 
AEDZARUAE Dirham / South African Rand3.2943.2943.29400.0000.00 
ALLGBPLek / Pound Sterling0.00500.00500.005000.00000.00 
ARSAUDArgentine Peso / Australian Dollar0.14360.14360.143600.00000.00 
ARSBRLArgentine Peso / Brazilian Real0.33150.33150.331500.00000.00 
ARSCADArgentine Peso / Canadian Dollar0.13690.13690.136900.00000.00 
ARSCHFArgentine Peso / Swiss Franc0.10720.10720.107200.00000.00 
ARSEURArgentine Peso / Euro Dollar0.10330.10330.103300.00000.00 
ARSGBPArgentine Peso / Pound Sterling0.07410.07410.074100.00000.00 
ARSHKDArgentine Peso / Hong Kong Dollar0.87050.87050.870500.00000.00 
ARSHUFArgentine Peso / Hungarian Forint31.2731.2731.2700.000.00 
ARSJPYArgentine Peso / Japanese Yen13.3613.3613.3600.000.00 
ARSMXNArgentine Peso / Mexican Peso1.7291.7291.72900.0000.00 
ARSSGDArgentine Peso / Singapore Dollar0.14970.14970.149700.00000.00 
ARSUSDArgentine Peso / US Dollar0.11230.11230.112300.00000.00 
ARSZARArgentine Peso / South African Rand1.3621.3621.36200.0000.00 
AUDAEDAustralian Dollar / UAE Dirham2.8802.8802.88000.0000.00 
AUDARSAustralian Dollar / Argentine Peso6.9586.9586.95800.0000.00 
AUDBRLAustralian Dollar / Brazilian Real2.3112.3112.31100.0000.00 
AUDCADAustralian Dollar / Canadian Dollar0.95200.95200.952000.00000.00 
AUDCHFAustralian Dollar / Swiss Franc0.74590.74590.745900.00000.00 
AUDCNHAustralian Dollar / Renminbi (Offshore)4.8404.8404.84000.0000.00 
AUDCNYAustralian Dollar / Yuan Renminbi4.8414.8414.84100.0000.00 
AUDCZKAustralian Dollar / Czech Koruna19.6719.6719.6700.000.00 
AUDDKKAustralian Dollar / Danish Krone5.3595.3595.35900.0000.00 
AUDEURAustralian Dollar / Euro Dollar0.71920.71920.719200.00000.00 
AUDFJDAustralian Dollar / Fiji Dollar1.5641.5641.56400.0000.00 
AUDGBPAustralian Dollar / Pound Sterling0.51590.51590.515900.00000.00 
AUDHKDAustralian Dollar / Hong Kong Dollar6.0616.0616.06100.0000.00 
AUDHUFAustralian Dollar / Hungarian Forint217.7217.7217.700.00.00 
AUDIDRAustralian Dollar / Indian Rupiah10,10010,10010,100000.00 
AUDILSAustralian Dollar / New Israeli Sheqel3.0603.0603.06000.0000.00 
AUDINRAustralian Dollar / Indian Rupee49.7949.7949.7900.000.00 
AUDJPYAustralian Dollar / Japanese Yen93.0493.0493.0400.000.00 
AUDKRWAustralian Dollar / Korean Won840.9840.9840.900.00.00 
AUDMXNAustralian Dollar / Mexican Peso12.0212.0212.0200.000.00 
AUDMYRAustralian Dollar / Malaysian Ringgit2.7312.7312.73100.0000.00 
AUDNOKAustralian Dollar / Norwegian Krone6.0656.0656.06500.0000.00 
AUDNZDAustralian Dollar / New Zealand Dollar1.0281.0281.02800.0000.00 
AUDPHPAustralian Dollar / Philippine Peso34.5534.5534.5500.000.00 
AUDPKRAustralian Dollar / Pakistan Rupee79.5879.5879.5800.000.00 
AUDPLNAustralian Dollar / Polish Zloty2.8982.8982.89800.0000.00 
AUDSEKAustralian Dollar / Swedish Krona6.7386.7386.73800.0000.00 
AUDSGDAustralian Dollar / Singapore Dollar1.0421.0421.04200.0000.00 
AUDTHBAustralian Dollar / Thai Baht25.4625.4625.4600.000.00 
AUDTRYAustralian Dollar / Turkish Lira2.1232.1232.12300.0000.00 
AUDTWDAustralian Dollar / New Taiwan Dollar23.2423.2423.2400.000.00 
AUDUSDAustralian Dollar / US Dollar0.78200.78200.782000.00000.00 
AUDZARAustralian Dollar / South African Rand9.4829.4829.48200.0000.00 
AWGUSDAruban Guilder / US Dollar0.55710.55710.557100.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.146.180.94
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,092360.71
DJI18,080210.12
SP5002,11850.23
DAX11,811870.74
FTSE7,071170.24
NI22520,020-1680.83
CAC405,201230.44
GLD1,179-151.23
BDI565.0-3.00.53
HSI28,0612330.84