Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
AEDAUDUAE Dirham / Australian Dollar0.36230.36230.362300.00000.00 
AEDCADUAE Dirham / Canadian Dollar0.35870.35870.358700.00000.00 
AEDCHFUAE Dirham / Swiss Franc0.27010.27010.270100.00000.00 
AEDDKKUAE Dirham / Danish Krone1.8431.8421.8420-0.0010.03 
AEDEURUAE Dirham / Euro Dollar0.24770.24760.24760-0.00010.04 
AEDGBPUAE Dirham / Pound Sterling0.20720.20720.207200.00000.00 
AEDINRUAE Dirham / Indian Rupee18.3218.3218.3200.000.01 
AEDJPYUAE Dirham / Japanese Yen28.5028.5028.5000.000.00 
AEDNOKUAE Dirham / Norwegian Krone2.3322.3322.33200.0000.00 
AEDNZDUAE Dirham / New Zealand Dollar0.38510.38500.385100.00000.00 
AEDPKRUAE Dirham / Pakistan Rupee28.4828.4828.4800.000.00 
AEDSARUAE Dirham / Saudi Riyal1.0201.0201.02000.0000.01 
AEDSEKUAE Dirham / Swedish Krona2.3562.3552.3550-0.0010.03 
AEDUSDUAE Dirham / US Dollar0.27230.27220.272200.00000.00 
AEDZARUAE Dirham / South African Rand3.9143.8983.90500.0050.13 
ALLGBPLek / Pound Sterling0.00600.00600.006000.00000.00 
ARSAUDArgentine Peso / Australian Dollar0.08950.08890.089400.00040.45 
ARSBRLArgentine Peso / Brazilian Real0.21920.21900.219100.00020.09 
ARSCADArgentine Peso / Canadian Dollar0.08820.08810.088200.00010.11 
ARSCHFArgentine Peso / Swiss Franc0.06640.06630.066300.00000.00 
ARSEURArgentine Peso / Euro Dollar0.06090.06080.060800.00000.00 
ARSGBPArgentine Peso / Pound Sterling0.05100.05090.051000.00010.20 
ARSHKDArgentine Peso / Hong Kong Dollar0.51880.51880.518800.00000.00 
ARSHUFArgentine Peso / Hungarian Forint19.0619.0419.040-0.010.06 
ARSJPYArgentine Peso / Japanese Yen7.0817.0127.06300.0510.73 
ARSMXNArgentine Peso / Mexican Peso1.2551.2541.2540-0.0010.04 
ARSSGDArgentine Peso / Singapore Dollar0.09090.09080.090900.00010.11 
ARSUSDArgentine Peso / US Dollar0.06690.06690.066900.00000.00 
ARSZARArgentine Peso / South African Rand0.96130.95910.960200.00040.04 
AUDAEDAustralian Dollar / UAE Dirham2.7602.7602.76000.0000.00 
AUDARSAustralian Dollar / Argentine Peso11.2411.1811.180-0.050.42 
AUDBRLAustralian Dollar / Brazilian Real2.4592.4532.4530-0.0060.25 
AUDCADAustralian Dollar / Canadian Dollar0.99550.98410.98690-0.00400.40 
AUDCHFAustralian Dollar / Swiss Franc0.75040.74040.74220-0.00410.55 
AUDCNHAustralian Dollar / Renminbi (Offshore)5.0244.9864.9960-0.0260.51 
AUDCNYAustralian Dollar / Yuan Renminbi5.0074.9794.9850-0.0220.44 
AUDCZKAustralian Dollar / Czech Koruna18.5818.3418.390-0.110.57 
AUDDKKAustralian Dollar / Danish Krone5.1185.0495.0630-0.0290.57 
AUDEURAustralian Dollar / Euro Dollar0.68550.67890.68050-0.00390.57 
AUDFJDAustralian Dollar / Fiji Dollar1.5501.5481.5480-0.0030.18 
AUDGBPAustralian Dollar / Pound Sterling0.57310.56870.56990-0.00160.28 
AUDHKDAustralian Dollar / Hong Kong Dollar5.8675.7855.8090-0.0260.44 
AUDHUFAustralian Dollar / Hungarian Forint214.6212.5213.10-1.10.52 
AUDIDRAustralian Dollar / Indian Rupiah9,7579,6909,7010-510.52 
AUDILSAustralian Dollar / New Israeli Sheqel2.8912.8722.8770-0.0130.45 
AUDINRAustralian Dollar / Indian Rupee50.6250.2350.280-0.270.53 
AUDJPYAustralian Dollar / Japanese Yen79.5678.8378.9600.040.06 
AUDKRWAustralian Dollar / Korean Won853.2847.7847.90-5.50.65 
AUDMXNAustralian Dollar / Mexican Peso14.1114.0114.030-0.060.44 
AUDMYRAustralian Dollar / Malaysian Ringgit3.0523.0423.04400.0010.02 
AUDNOKAustralian Dollar / Norwegian Krone6.4716.3936.4080-0.0390.60 
AUDNZDAustralian Dollar / New Zealand Dollar1.0721.0641.06400.0010.05 
AUDPHPAustralian Dollar / Philippine Peso35.3435.2735.270-0.060.17 
AUDPKRAustralian Dollar / Pakistan Rupee78.5278.5278.5200.000.00 
AUDPLNAustralian Dollar / Polish Zloty2.9842.9602.9670-0.0140.46 
AUDSEKAustralian Dollar / Swedish Krona6.5416.4576.4740-0.0360.55 
AUDSGDAustralian Dollar / Singapore Dollar1.0261.0141.0170-0.0040.41 
AUDTHBAustralian Dollar / Thai Baht26.2926.1726.190-0.080.32 
AUDTRYAustralian Dollar / Turkish Lira2.2872.2732.2760-0.0100.44 
AUDTWDAustralian Dollar / New Taiwan Dollar23.4523.4523.4500.000.00 
AUDUSDAustralian Dollar / US Dollar0.75650.74570.74890-0.00340.45 
AUDZARAustralian Dollar / South African Rand10.8210.7210.740-0.060.51 
AWGUSDAruban Guilder / US Dollar0.55710.55710.557100.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.84.51
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,110120.24
DJI18,474-190.10
SP5002,16910.03
DAX10,248500.49
FTSE6,724140.21
NI22516,6602771.69
CAC404,39570.15
GLD1,32110.10
BDI1,200494.26
HSI22,068-620.28