Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
AEDAUDUAE Dirham / Australian Dollar0.35770.35650.35650-0.00100.28 
AEDCADUAE Dirham / Canadian Dollar0.36450.36410.364200.00000.00 
AEDCHFUAE Dirham / Swiss Franc0.27010.26780.270100.00190.71 
AEDDKKUAE Dirham / Danish Krone1.8721.8631.87200.0090.46 
AEDEURUAE Dirham / Euro Dollar0.25170.25040.251600.00110.44 
AEDGBPUAE Dirham / Pound Sterling0.21850.21660.218500.00180.83 
AEDINRUAE Dirham / Indian Rupee17.7217.7017.7100.010.03 
AEDJPYUAE Dirham / Japanese Yen30.2430.0330.2400.130.45 
AEDNOKUAE Dirham / Norwegian Krone2.3202.3092.31900.0100.43 
AEDNZDUAE Dirham / New Zealand Dollar0.38800.38620.388000.00170.44 
AEDPKRUAE Dirham / Pakistan Rupee28.5228.5228.5200.010.03 
AEDSARUAE Dirham / Saudi Riyal1.0211.0201.02000.0000.00 
AEDSEKUAE Dirham / Swedish Krona2.4042.3882.40300.0130.54 
AEDUSDUAE Dirham / US Dollar0.27230.27220.272200.00000.00 
AEDZARUAE Dirham / South African Rand3.5663.4683.53300.0641.84 
ALLGBPLek / Pound Sterling0.00630.00630.006300.00000.00 
ARSAUDArgentine Peso / Australian Dollar0.08440.08400.08400-0.00010.12 
ARSBRLArgentine Peso / Brazilian Real0.20200.20020.201400.00100.50 
ARSCADArgentine Peso / Canadian Dollar0.08610.08580.085900.00010.12 
ARSCHFArgentine Peso / Swiss Franc0.06380.06310.063700.00050.79 
ARSEURArgentine Peso / Euro Dollar0.05950.05900.059300.00040.68 
ARSGBPArgentine Peso / Pound Sterling0.05170.05090.051500.00050.98 
ARSHKDArgentine Peso / Hong Kong Dollar0.50010.49720.498300.00050.10 
ARSHUFArgentine Peso / Hungarian Forint18.4418.2018.3700.150.83 
ARSJPYArgentine Peso / Japanese Yen7.1457.0717.12900.0330.47 
ARSMXNArgentine Peso / Mexican Peso1.2221.2091.21900.0100.79 
ARSSGDArgentine Peso / Singapore Dollar0.08990.08940.089700.00040.45 
ARSUSDArgentine Peso / US Dollar0.06440.06410.064200.00010.16 
ARSZARArgentine Peso / South African Rand0.83590.81730.833200.01601.96 
AUDAEDAustralian Dollar / UAE Dirham2.8002.8002.80000.0000.00 
AUDARSAustralian Dollar / Argentine Peso11.9011.8511.9000.010.06 
AUDBRLAustralian Dollar / Brazilian Real2.3972.3742.39400.0150.63 
AUDCADAustralian Dollar / Canadian Dollar1.0231.0171.02300.0020.15 
AUDCHFAustralian Dollar / Swiss Franc0.75900.74810.758500.00640.85 
AUDCNHAustralian Dollar / Renminbi (Offshore)5.2545.2115.25400.0250.47 
AUDCNYAustralian Dollar / Yuan Renminbi5.2635.2225.24800.0140.26 
AUDCZKAustralian Dollar / Czech Koruna19.1118.8819.0900.110.60 
AUDDKKAustralian Dollar / Danish Krone5.2625.2005.25800.0330.63 
AUDEURAustralian Dollar / Euro Dollar0.70730.69900.706800.00430.61 
AUDFJDAustralian Dollar / Fiji Dollar1.5781.5641.57400.0020.12 
AUDGBPAustralian Dollar / Pound Sterling0.61490.60350.614900.00741.22 
AUDHKDAustralian Dollar / Hong Kong Dollar5.9455.8935.93900.0130.21 
AUDHUFAustralian Dollar / Hungarian Forint219.0215.9218.702.00.91 
AUDIDRAustralian Dollar / Indian Rupiah10,1959,95510,0420490.49 
AUDILSAustralian Dollar / New Israeli Sheqel2.7592.7422.75400.0010.05 
AUDINRAustralian Dollar / Indian Rupee49.7449.2849.6600.140.28 
AUDJPYAustralian Dollar / Japanese Yen85.0283.8285.0000.490.58 
AUDKRWAustralian Dollar / Korean Won851.8844.3851.804.90.57 
AUDMXNAustralian Dollar / Mexican Peso14.5314.3214.5300.130.88 
AUDMYRAustralian Dollar / Malaysian Ringgit3.3743.3533.36800.0050.15 
AUDNOKAustralian Dollar / Norwegian Krone6.5236.4436.51300.0380.58 
AUDNZDAustralian Dollar / New Zealand Dollar1.0911.0811.09100.0090.83 
AUDPHPAustralian Dollar / Philippine Peso38.3638.0138.2100.160.43 
AUDPKRAustralian Dollar / Pakistan Rupee79.9579.8579.9500.200.25 
AUDPLNAustralian Dollar / Polish Zloty2.9982.9692.99800.0150.51 
AUDSEKAustralian Dollar / Swedish Krona6.7536.6656.75300.0510.76 
AUDSGDAustralian Dollar / Singapore Dollar1.0691.0581.06900.0050.47 
AUDTHBAustralian Dollar / Thai Baht26.2926.0826.2900.060.24 
AUDTRYAustralian Dollar / Turkish Lira2.7962.7442.79600.0391.40 
AUDTWDAustralian Dollar / New Taiwan Dollar22.4522.2622.4500.190.85 
AUDUSDAustralian Dollar / US Dollar0.76540.75870.764800.00180.24 
AUDZARAustralian Dollar / South African Rand9.9489.7049.92400.2012.07 
AWGUSDAruban Guilder / US Dollar0.55250.55250.552500.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.204.107.91
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,199-40.02
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,4711250.51