Exchange:
List of Symbols for Euronext Paris [PAR]
CodeNameHighLowCloseVolumeChange 
ABAB SCIENCE10.7410.5410.57120,9970.010.09 
ABCAABC ARBITRAGE6.4706.4106.41065,853-0.0400.62 
ABIO18.9918.7818.8030,3620.000.00 
ACACCOR42.4341.8042.26937,9070.531.26 
ACACREDIT AGRICOLE14.7314.4814.525,643,403-0.060.41 
ACANACANTHE DEV.0.72000.70000.710067,2070.01001.43 
ADOC21.2820.7321.1522,247-0.150.70 
ADPADP130.4129.0130.473,823-0.20.11 
ADVIADVINI35.3635.0035.36562-0.160.45 
AFAIR FRANCE -KLM9.5889.4339.5882,638,7430.1601.70 
AFOAFONE7.0006.5607.0004200.0000.00 
AGTAAGTA RECORD59.5159.5059.511000.010.02 
AIAIR LIQUIDE111.9110.4110.6566,170-0.90.76 
AIRAirbus Group72.9072.1872.391,031,204-0.020.03 
AKAAKKA TECHNOLOGIES49.6046.7348.8921,6060.390.80 
AKEARKEMA96.9895.9496.3788,789-0.040.04 
ALA2MA2MICILE EUROPE28.5028.5028.50300.000.00 
ALACIACCES INDUSTRIE8.5008.5008.5002000.0000.00 
ALADAADA9.1008.9009.0505,6530.0500.56 
ALADMADTHINK MEDIA2.9402.8102.86022,9040.0100.35 
ALADOADOMOS0.98000.95000.9700124,1220.02002.11 
ALAGRAGROGENERATION0.40000.39000.400040,9460.01002.56 
ALALOACHETER-LOUER.FR0.10000.08000.09003,285,237-0.010010.00 
ALASTASTELLIA6.2006.0606.1103,6240.0500.83 
ALAUPAUPLATA0.49000.44000.46002,986,2090.01002.22 
ALBDMBD MULTI MEDIA1.2501.2501.2502200.0100.81 
ALBFRSIDETRADE63.0060.2062.90295-0.100.16 
ALBIOBIOSYNEX EUR0.104.1604.0504.0502,372-0.0400.98 
ALBRIBRICORAMA39.5039.5039.50198-0.942.32 
ALBUDBUDGET TELECOM5.6105.4105.50043,834-0.0701.26 
ALCARCARMAT29.5429.3529.483,618-0.010.03 
ALCLACLASQUIN33.8533.8033.8051-0.050.15 
ALCLSCELLECTIS22.0021.6521.9022,1700.120.55 
ALDARDAMARTEX30.3230.3130.311270.000.00 
ALDBLBERNARD LOISEAU3.3703.3703.3703550.0702.12 
ALDEIDEINOVE2.1802.1502.17031,3950.0301.40 
ALDLSD.L.S.I.22.5122.4322.431,204-0.170.75 
ALDMODEMOS0.55000.54000.55001010.01001.85 
ALDVADC SIIC0.10000.10000.10001,6000.010011.11 
ALEHTEXONHIT0.27000.26000.2700475,8370.00000.00 
ALENTENTREPARTICULIERS0.77000.77000.770010.00000.00 
ALESKESKER49.1948.4048.557,080-0.450.92 
ALFBAFASHION B AIR0.71000.71000.7100490.03004.41 
ALFPCFOUNTAINE PAJOT76.1475.7576.003,3620.000.00 
ALGAUGAUSSIN0.28000.27000.2800128,7280.01003.70 
ALGBEGLOBAL BIOENERGIES EUR0.0520.7720.6520.726,507-0.020.10 
ALGCMGROUPE CONCOURSMANIA EUR0.203.7303.6003.6001,860-0.1002.70 
ALGEMEUROGERM26.5026.5026.50600.240.91 
ALGENGENOWAY2.0802.0602.0703,1300.0100.49 
ALGILGROUPE GUILLIN41.3341.2341.3112,4440.080.19 
ALHEOH2O INNOVATION INC1.0501.0501.0502000.0302.94 
ALHITHITECHPROS15.7915.7915.794690.000.00 
ALHOLHOLOSFIND0.03000.03000.0300141,4500.00000.00 
ALHPCHEURTEY PETROCHEM24.2524.0324.038070.010.04 
ALHYGHYBRIGENICS0.80000.79000.7900104,3690.00000.00 
ALI2SI2S3.2503.2503.2503500.0000.00 
ALIDSIDSUD47.9547.9547.951630.370.78 
ALIMOGROUPIMO0.29000.29000.29008000.00000.00 
ALINNMILLET INNOVATION25.0525.0525.05340.050.20 
ALINTINTEGRAGEN3.3003.2103.25046,7660.0200.62 
ALKEYKEYYO17.1017.0017.1013,1540.000.00 
ALLOGLOGIC INSTRUMENT0.86000.83000.860032,4410.01001.18 
ALMALPHA MOS0.48000.47000.48002,5000.00000.00 
ALMASMASTRAD0.65000.62000.650028,7720.01001.56 
ALMDGMGI DIGITAL GRAPHI42.8842.6042.851,1240.150.35 
ALMDTMEDIANTECHNOLOGIES12.4811.4511.923,224-0.584.64 
ALMEDMEDICREA INTERNAT.5.5805.3505.55014,5680.0901.65 
ALMGIMG INTERNATIONAL1.7701.7701.7702,5000.0000.00 
ALMICMICROWAVE VISION9.5809.3509.3507,459-0.0700.74 
ALMIL1000MERCIS42.1142.1042.11810.010.02 
ALNBTNETBOOSTER2.6002.5102.60093,7510.0803.17 
ALNEVNEOVACS0.89000.86000.8800469,9600.02002.33 
ALOALSTOM30.9030.5430.90890,9930.000.00 
ALOBROBER13.0813.0813.082010.080.62 
ALODIO2I1.7601.7001.71015,535-0.0402.29 
ALPADL PARTNER18.4018.0218.21983-0.090.49 
ALPDXPISCINES DESJOYAUX12.4912.3112.311,683-0.030.24 
ALPHYALES GROUPE11.7911.7811.789560.010.08 
ALPROPRODWARE7.4007.2507.3607,415-0.0801.08 
ALS30SOLUTIONS 3021.9521.5021.9053,4130.321.48 
ALSDLDL SOFTWARE23.0623.0023.061730.060.26 
ALSIPSIPAREX CROISSANCE9.8909.7109.7101,339-0.0900.92 
ALSOLCUSTOM SOLUTIONS5.7305.7105.7303010.0200.35 
ALSPOSPOREVER1.1001.0001.10016,4620.0706.80 
ALSTWSTREAMWIDE5.4905.4905.49010.0000.00 
ALTALTRAN TECHN.16.3216.1516.19139,073-0.100.61 
ALTAALTAREA191.0188.9189.22,562-1.30.68 
ALTEVENVIRONNEMENT SA72.8572.5572.8511,0790.000.00 
ALTRITRILOGIQ9.1109.1109.1103000.0100.11 
ALTURTURENNE INV5.4205.3905.4202,0150.0200.37 
ALTVOEVOLIS41.5041.4141.501030.100.24 
ALUCRUCAR EUR2.7018.4918.4918.4910.000.00 
ALVDIVDI GROUP5.4905.3705.4805,806-0.1001.79 
ALVDMVOYAGEURS DU MONDE78.6078.3978.602600.200.26 
ALVELVELCAN ENERGY11.8011.1711.528,6540.232.04 
ALVERVERGNET0.89000.78000.8400465,1300.04005.00 
ALVMGVISIOMED GROUP EUR41.8201.7801.790103,4420.0100.56 
ALWEBWEBORAMA9.0609.0209.020292-0.0400.44 
ALWEDWEDIA13.6613.6613.6610.000.00 
AMDASSAULT AVIATION1,3461,3111,3458,875362.75 
ANFANF IMMOBILIER21.1520.8421.1017,5190.311.49 
APRAPRIL12.6012.4512.454,242-0.050.40 
AREITALTAREIT260.0260.0260.020.00.00 
AREVAAREVA4.4344.4034.42916,755-0.0060.14 
ARGARGAN33.2933.0033.167950.160.48 
ARTOARTOIS NOM.5,1005,1005,1004100.20 
ASK1.3701.3501.3708,9190.0100.74 
ASPA.S.T. GROUPE8.7508.5408.61014,848-0.0901.03 
ASYASSYSTEM35.2534.9035.024,719-0.030.09 
ATAATARI0.21000.20000.2100118,9120.00000.00 
ATEALTEN79.7278.7378.8224,705-0.390.49 
ATEME19.3018.9119.0049,284-0.150.78 
ATIACTIA GROUP9.0008.8508.90027,498-0.1201.33 
ATOATOS124.4123.1124.4266,7050.70.53 
AUBAUBAY29.7729.0029.2015,2570.160.55 
AUGRAUGROS COSMETICS2.5902.5902.5901,462-0.2809.76 
AUREAUREA7.3907.2207.2206,3370.0100.14 
AURSAURES TECHNOLOGIES25.1025.0325.103750.070.28 
AVQAVANQUEST SOFTWARE0.48300.46600.46804,005,487-0.00100.21 
AVTAVENIR TELECOM0.10000.10000.10002,100-0.01009.09 
AWOX2.3202.3002.3205,5650.0100.43 
AXWAXWAY SOFTWARE31.6031.3831.604,9640.050.16 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.162.136.26
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,661180.15
FTSE7,526110.15
NI22519,813700.36
CAC405,358160.30
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80