Exchange:
List of Symbols for Euronext Paris [PAR]
CodeNameHighLowCloseVolumeChange 
ABAB SCIENCE15.2414.5014.50115,189-0.523.46 
ABCAABC ARBITRAGE6.4006.3106.39064,0060.0901.43 
ABIO16.6816.4016.6217,8560.050.30 
ACACCOR40.2938.8040.142,019,9230.591.49 
ACACREDIT AGRICOLE12.4912.1312.4311,811,5670.151.18 
ACANACANTHE DEV.0.64000.62000.620014,5870.00000.00 
ADOC18.5718.2118.3913,4640.000.00 
ADPADP117.0115.5115.598,302-1.61.32 
ADVIADVINI35.9935.9935.9910.000.00 
AFAIR FRANCE -KLM7.6407.5207.5602,984,687-0.0420.55 
AFOAFONE6.5306.5006.5006450.0000.00 
AGTAAGTA RECORD60.2058.7058.71346-1.342.23 
AIAIR LIQUIDE107.1105.8105.81,592,021-1.21.12 
AIRAirbus Group72.3671.4071.572,834,463-0.700.97 
AKAAKKA TECHNOLOGIES41.0040.6040.9911,7410.040.10 
AKEARKEMA91.7290.8291.06231,372-0.060.07 
ALA2MA2MICILE EUROPE27.0027.0027.0020.000.00 
ALACIACCES INDUSTRIE7.5907.5907.5909,8002.31043.75 
ALADAADA9.1209.1209.12010.0901.00 
ALADMADTHINK MEDIA2.4602.3302.46022,239-0.0200.81 
ALADOADOMOS0.07000.06000.0600502,0730.00000.00 
ALAGRAGROGENERATION0.35000.34000.350093,3580.01002.94 
ALALOACHETER-LOUER.FR0.06000.05000.06002,078,1880.00000.00 
ALASTASTELLIA5.6105.5305.6102,2090.0100.18 
ALAUPAUPLATA0.72000.68000.7100193,2900.00000.00 
ALBDMBD MULTI MEDIA2.1902.1902.19000.0000.00 
ALBFRSIDETRADE50.7650.6650.66839-0.090.18 
ALBIOBIOSYNEX EUR0.104.2303.9004.0804,571-0.2405.56 
ALBRIBRICORAMA37.8037.8037.80530.010.03 
ALBUDBUDGET TELECOM5.3605.1705.23028,8670.0701.36 
ALCARCARMAT26.5726.3326.552,741-0.090.34 
ALCLACLASQUIN27.7127.6927.711,0660.010.04 
ALCLSCELLECTIS21.3720.9521.1036,337-0.060.28 
ALDARDAMARTEX32.5032.4032.40448-0.100.31 
ALDBLBERNARD LOISEAU3.6003.6003.60010.0000.00 
ALDEIDEINOVE2.0302.0002.03029,607-0.0200.98 
ALDLSD.L.S.I.21.5020.8021.256,990-0.552.52 
ALDMODEMOS0.51000.51000.5100200.00000.00 
ALDVADC SIIC0.11000.11000.110000.00000.00 
ALEHTEXONHIT0.25000.24000.2500109,3350.00000.00 
ALENTENTREPARTICULIERS0.70000.70000.7000222-0.02002.78 
ALESKESKER47.5046.8047.109,8780.090.19 
ALFBAFASHION B AIR0.74000.70000.700018,982-0.02002.78 
ALFPCFOUNTAINE PAJOT80.5978.2078.205,891-1.802.25 
ALGAUGAUSSIN0.32000.31000.3200134,2220.00000.00 
ALGBEGLOBAL BIOENERGIES EUR0.0520.0119.9020.001,279-0.050.25 
ALGCMGROUPE CONCOURSMANIA EUR0.204.2504.2504.250422-0.0400.93 
ALGEMEUROGERM25.4025.4025.4010.000.00 
ALGENGENOWAY1.9401.8501.9005,947-0.0201.04 
ALGILGROUPE GUILLIN33.0031.7532.4923,0880.290.90 
ALHEOH2O INNOVATION INC1.1901.1901.1903980.19019.00 
ALHITHITECHPROS14.3514.3514.35200.684.97 
ALHOLHOLOSFIND0.04000.03000.0400625,0000.010033.33 
ALHPCHEURTEY PETROCHEM23.8223.8223.82950.000.00 
ALHYGHYBRIGENICS0.79000.76000.760048,961-0.02002.56 
ALI2SI2S3.0003.0003.00011-0.1504.76 
ALIDSIDSUD45.5045.5045.502,7510.000.00 
ALIMOGROUPIMO0.29000.29000.290000.00000.00 
ALINNMILLET INNOVATION25.1925.1925.1975-0.261.02 
ALINTINTEGRAGEN2.8402.8002.83020,1920.0301.07 
ALKEYKEYYO15.0414.7015.009410.302.04 
ALLOGLOGIC INSTRUMENT0.83000.78000.830036,1010.03003.75 
ALMALPHA MOS0.44000.44000.44006,0500.00000.00 
ALMASMASTRAD0.73000.68000.710068,8940.02002.90 
ALMDGMGI DIGITAL GRAPHI38.3637.1838.365,8080.461.21 
ALMDTMEDIANTECHNOLOGIES12.3611.9011.90197-0.483.88 
ALMEDMEDICREA INTERNAT.5.5805.5805.5801,586-0.0701.24 
ALMGIMG INTERNATIONAL1.6101.6101.61060-0.0704.17 
ALMICMICROWAVE VISION7.6107.6007.6005,6750.0000.00 
ALMIL1000MERCIS42.0041.9041.90241-0.140.33 
ALNBTNETBOOSTER2.1002.0902.1006,1320.0000.00 
ALNEVNEOVACS0.83000.79000.8100180,388-0.01001.22 
ALOALSTOM27.2526.8927.10792,443-0.040.13 
ALOBROBER12.8512.8512.8560.131.02 
ALODIO2I1.5801.5801.5802,5500.0100.64 
ALPADL PARTNER18.1017.9617.96580-0.140.77 
ALPDXPISCINES DESJOYAUX10.9010.8210.8251-0.080.73 
ALPHYALES GROUPE10.099.9610.018,774-0.040.40 
ALPROPRODWARE7.4507.2307.23011,650-0.0300.41 
ALS30SOLUTIONS 3016.9516.5016.9132,2740.412.48 
ALSDLDL SOFTWARE21.9621.9521.9580-0.010.05 
ALSIPSIPAREX CROISSANCE33.4733.0033.47800.170.51 
ALSOLCUSTOM SOLUTIONS5.6205.6105.62020,2010.0100.18 
ALSPOSPOREVER0.93000.92000.92003,221-0.03003.16 
ALSTWSTREAMWIDE5.7805.7805.78042-0.0601.03 
ALTALTRAN TECHN.14.9714.8214.93236,7720.070.44 
ALTAALTAREA178.0176.6176.64,337-0.10.06 
ALTEVENVIRONNEMENT SA63.2563.1863.18140-0.060.09 
ALTRITRILOGIQ9.3009.3009.300102-0.0200.21 
ALTURTURENNE INV4.8404.8204.840260.0000.00 
ALTVOEVOLIS40.1439.6039.603,833-0.401.00 
ALUCRUCAR EUR2.7018.6918.6918.691-0.010.05 
ALVDIVDI GROUP5.6205.5205.5202,201-0.1001.78 
ALVDMVOYAGEURS DU MONDE69.0068.9368.93120-0.460.66 
ALVELVELCAN ENERGY10.1809.95010.0004,617-0.0100.10 
ALVERVERGNET0.69000.67000.690021,0950.02002.99 
ALVMGVISIOMED GROUP EUR41.8401.7901.83092,8540.0301.67 
ALWEBWEBORAMA9.1909.0509.1901,213-0.0300.33 
ALWEDWEDIA13.7413.7413.74110.000.00 
AMDASSAULT AVIATION1,2081,1901,1988,993-90.74 
ANFANF IMMOBILIER19.7019.3419.345,686-0.070.36 
APRAPRIL10.9010.7710.902,3990.000.00 
AREITALTAREIT235.0235.0235.010.00.00 
AREVAAREVA4.4104.3604.3633,970-0.0471.07 
ARGARGAN28.8028.5028.5110,267-0.341.18 
ARTOARTOIS NOM.4,3254,3254,3258-60.14 
ASK1.3801.3301.33036,758-0.0302.21 
ASPA.S.T. GROUPE7.4406.9107.02023,097-0.0500.71 
ASYASSYSTEM32.8231.9532.148,432-0.040.12 
ATAATARI0.20000.19000.1900184,5180.00000.00 
ATEALTEN68.3366.4867.5053,100-0.450.66 
ATEME12.0011.5111.6824,810-0.100.85 
ATIACTIA GROUP8.5208.4008.40034,040-0.0600.71 
ATOATOS116.5114.1114.1327,038-2.62.19 
AUBAUBAY26.9426.6026.8510,1980.351.32 
AUGRAUGROS COSMETICS2.8002.8002.800780.0000.00 
AUREAUREA6.3906.1706.2003,959-0.0701.12 
AURSAURES TECHNOLOGIES22.5021.9021.9013,7580.401.86 
AVQAVANQUEST SOFTWARE0.33600.32400.33103,800,928-0.00200.60 
AVTAVENIR TELECOM0.08000.08000.08007,1850.00000.00 
AWOX3.1402.5802.810547,8680.43018.07 
AXWAXWAY SOFTWARE31.2530.7031.2516,4850.341.10 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.54.140
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06