Exchange:
List of Symbols for Euronext Paris [PAR]
CodeNameHighLowCloseVolumeChange 
ABAB SCIENCE16.6516.0016.10308,041-0.523.13 
ABCAABC ARBITRAGE6.7206.6306.63093,426-0.1001.49 
ABIO16.7316.5016.7030,761-0.010.06 
ACACCOR38.2337.4238.23772,1130.471.23 
ACACREDIT AGRICOLE12.2512.0312.254,257,579-0.040.29 
ACANACANTHE DEV.0.62000.61000.610010,4040.00000.00 
ADOC18.8418.5718.5719,735-0.120.64 
ADPADP114.8113.3114.861,2040.40.31 
ADVIADVINI36.0935.5036.092620.591.66 
AFAIR FRANCE -KLM7.3097.0467.1625,649,015-0.3454.60 
AFOAFONE6.4206.0506.420992-0.0100.16 
AGTAAGTA RECORD60.1059.3059.30531-0.310.52 
AIAIR LIQUIDE106.5105.0106.5617,5550.30.24 
AIRAirbus Group69.5068.7869.331,342,929-0.690.99 
AKAAKKA TECHNOLOGIES43.4542.3143.2016,9410.601.41 
AKEARKEMA91.2890.0690.95195,589-1.191.29 
ALA2MA2MICILE EUROPE27.0027.0027.00601.104.25 
ALACIACCES INDUSTRIE4.8104.8104.8103000.3608.09 
ALADAADA9.4909.4309.4902760.0500.53 
ALADMADTHINK MEDIA2.7702.5902.71019,140-0.1404.91 
ALADOADOMOS0.07000.06000.0700284,8500.00000.00 
ALAGRAGROGENERATION0.36000.34000.36001,819,926-0.01002.70 
ALALOACHETER-LOUER.FR0.05000.04000.0500265,7500.00000.00 
ALASTASTELLIA6.6406.0506.38013,928-0.2203.33 
ALAUPAUPLATA0.89000.86000.860088,022-0.02002.27 
ALBDMBD MULTI MEDIA1.7001.7001.700270-0.0905.03 
ALBFRSIDETRADE48.2648.2048.20406-0.060.12 
ALBIOBIOSYNEX EUR0.104.3904.1504.2003,281-0.2004.55 
ALBRIBRICORAMA37.7137.7137.7110.010.03 
ALBUDBUDGET TELECOM5.6105.2105.36094,999-0.1703.07 
ALCARCARMAT28.5027.5028.0013,4690.933.44 
ALCLACLASQUIN28.8028.5028.50486-0.301.04 
ALCLSCELLECTIS21.7921.0121.7365,4040.432.02 
ALDARDAMARTEX31.9830.9830.981,242-1.003.13 
ALDBLBERNARD LOISEAU3.7003.7003.7001990.0000.00 
ALDEIDEINOVE2.0901.9601.990152,704-0.0201.00 
ALDLSD.L.S.I.21.5021.0021.503,1670.432.04 
ALDMODEMOS0.50000.50000.5000110.00000.00 
ALDVADC SIIC0.13000.13000.13001670.01008.33 
ALEHTEXONHIT0.26000.25000.2500171,8570.00000.00 
ALENTENTREPARTICULIERS0.77000.75000.750043-0.01001.32 
ALESKESKER48.2547.7648.114,2770.290.61 
ALFBAFASHION B AIR0.78000.73000.760036,056-0.02002.56 
ALFPCFOUNTAINE PAJOT78.1577.1477.1410,841-0.861.10 
ALGAUGAUSSIN0.36000.35000.3600247,3110.00000.00 
ALGBEGLOBAL BIOENERGIES EUR0.0522.7422.6522.70757-0.040.18 
ALGCMGROUPE CONCOURSMANIA EUR0.203.7003.7003.70010.0000.00 
ALGEMEUROGERM24.5024.4024.40121-0.100.41 
ALGENGENOWAY2.0502.0002.05013,8190.0502.50 
ALGILGROUPE GUILLIN34.2033.8934.0220,6120.020.06 
ALHEOH2O INNOVATION INC1.0701.0701.07030-0.0504.46 
ALHITHITECHPROS13.9613.9613.961200.120.87 
ALHOLHOLOSFIND0.04000.03000.0300149,6640.00000.00 
ALHPCHEURTEY PETROCHEM21.9421.6021.949620.341.57 
ALHYGHYBRIGENICS0.81000.80000.810035,6120.00000.00 
ALI2SI2S3.2303.2303.2302,560-0.1203.58 
ALIDSIDSUD48.8048.8048.807500.000.00 
ALIMOGROUPIMO0.30000.30000.30001730.02007.14 
ALINNMILLET INNOVATION26.2026.2026.20190.200.77 
ALINTINTEGRAGEN2.8302.7302.7909,701-0.0200.71 
ALKEYKEYYO15.6514.5015.657,2021.157.93 
ALLOGLOGIC INSTRUMENT0.89000.87000.880014,9590.00000.00 
ALMALPHA MOS0.45000.44000.4400293-0.01002.22 
ALMASMASTRAD0.65000.63000.650013,5510.00000.00 
ALMDGMGI DIGITAL GRAPHI39.7339.0139.561,6600.120.30 
ALMDTMEDIANTECHNOLOGIES12.7912.7912.791-0.010.08 
ALMEDMEDICREA INTERNAT.5.9505.6605.7004,940-0.2604.36 
ALMGIMG INTERNATIONAL1.6801.6801.6801,963-0.0905.08 
ALMICMICROWAVE VISION7.6707.6307.6402,999-0.0200.26 
ALMIL1000MERCIS43.6942.9943.382,0171.373.26 
ALNBTNETBOOSTER2.2002.1402.18015,272-0.0200.91 
ALNEVNEOVACS0.90000.88000.8800399,403-0.02002.22 
ALOALSTOM27.1426.8027.14846,1210.080.28 
ALOBROBER11.4511.4511.45101-0.121.04 
ALODIO2I1.6301.5801.6201,780-0.0100.61 
ALPADL PARTNER18.3217.8518.177,0400.522.95 
ALPDXPISCINES DESJOYAUX10.7010.6910.69400-0.010.09 
ALPHYALES GROUPE11.5511.5011.501,521-0.010.09 
ALPROPRODWARE8.0807.8608.08020,4800.2403.06 
ALS30SOLUTIONS 3016.5716.3016.307,221-0.020.12 
ALSDLDL SOFTWARE23.0623.0623.061,6040.000.00 
ALSIPSIPAREX CROISSANCE33.5932.8033.591380.000.00 
ALSOLCUSTOM SOLUTIONS5.4205.4205.42010.0000.00 
ALSPOSPOREVER1.2101.1701.19046,751-0.0302.46 
ALSTWSTREAMWIDE5.9105.9105.91010.0000.00 
ALTALTRAN TECHN.15.0014.8114.83182,699-0.181.17 
ALTAALTAREA181.5179.4180.01,688-0.90.47 
ALTEVENVIRONNEMENT SA63.2563.0063.254290.250.40 
ALTRITRILOGIQ9.3009.3009.30033-0.3003.13 
ALTURTURENNE INV4.8704.8504.8501,510-0.0501.02 
ALTVOEVOLIS41.6041.0141.402,311-0.380.91 
ALUCRUCAR EUR2.7019.0019.0019.0010.000.00 
ALVDIVDI GROUP5.2805.2005.2001,072-0.0801.52 
ALVDMVOYAGEURS DU MONDE70.6270.5870.592930.000.00 
ALVELVELCAN ENERGY10.3810.2010.304910.100.98 
ALVERVERGNET1.0501.0001.01063,119-0.0403.81 
ALVMGVISIOMED GROUP EUR41.9301.8901.890165,656-0.0201.05 
ALWEBWEBORAMA9.8409.7709.840890.0700.72 
ALWEDWEDIA13.6213.6213.62401-0.010.07 
AMDASSAULT AVIATION1,1451,1341,1426,922-60.50 
ANFANF IMMOBILIER20.2019.9620.0013,098-0.261.28 
APRAPRIL12.2412.0612.16473-0.040.33 
AREITALTAREIT225.0225.0225.010.00.00 
AREVAAREVA4.4304.4004.40023,780-0.0100.23 
ARGARGAN28.3027.9028.304,0200.501.80 
ARTOARTOIS NOM.4,3254,3254,325800.00 
ASK1.5701.5201.56039,6930.0301.96 
ASPA.S.T. GROUPE5.6805.5805.65036,8350.0601.07 
ASYASSYSTEM33.4033.1033.399,7910.100.30 
ATAATARI0.21000.20000.200097,512-0.01004.76 
ATEALTEN69.1568.2368.7320,100-0.280.41 
ATEME10.6010.3010.6033,1780.232.22 
ATIACTIA GROUP8.8608.7108.74017,577-0.0600.68 
ATOATOS113.2111.7113.2272,542-0.10.04 
AUBAUBAY28.7428.0728.269,359-0.291.02 
AUGRAUGROS COSMETICS3.0903.0903.090100.2809.96 
AUREAUREA6.5606.5006.5603,062-0.0200.30 
AURSAURES TECHNOLOGIES21.3021.2221.27998-0.030.14 
AVQAVANQUEST SOFTWARE0.33100.31800.32606,845,8080.00702.19 
AVTAVENIR TELECOM0.10000.09000.090029,382-0.010010.00 
AWOX2.2302.2002.2206,7430.0000.00 
AXWAXWAY SOFTWARE32.6831.7132.685,8830.431.33 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.107.51
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1631770.93
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3181250.51