Exchange:
List of Symbols for Euronext Paris [PAR]
CodeNameHighLowCloseVolumeChange 
ABAB SCIENCE10.4110.2810.4029,8480.040.39 
ABCAABC ARBITRAGE6.1606.1206.13025,2230.0100.16 
ABIO19.9019.2819.3119,334-0.452.28 
ACACCOR39.3138.9139.09884,116-0.120.31 
ACACREDIT AGRICOLE15.2915.0415.094,775,562-0.161.05 
ACANACANTHE DEV.0.75000.72000.7500134,0000.02002.74 
ADOC18.1017.0817.2036,910-0.583.26 
ADPADP145.5143.5144.250,183-1.10.76 
ADVIADVINI34.6534.5534.5555-0.641.82 
AFAIR FRANCE -KLM12.8612.5512.561,248,463-0.221.72 
AFOAFONE7.5107.5107.51030-0.3904.94 
AGTAAGTA RECORD61.3661.0161.36410.350.57 
AIAIR LIQUIDE104.3103.6103.7407,781-0.20.14 
AIRAirbus Group71.4670.6370.81856,121-0.440.62 
AKAAKKA TECHNOLOGIES43.9543.2143.457,443-0.150.34 
AKEARKEMA95.7294.7195.18105,1610.110.12 
ALA2MA2MICILE EUROPE28.9728.9628.96215-0.010.03 
ALACIACCES INDUSTRIE6.9706.6706.970950.90014.83 
ALADAADA9.1909.1909.19010.0000.00 
ALADMADTHINK MEDIA2.6902.6602.6901,320-0.0100.37 
ALADOADOMOS1.0300.9801.0201,131,5160.0505.15 
ALAGRAGROGENERATION0.44000.43000.440035,1670.00000.00 
ALALOACHETER-LOUER.FR0.07000.06000.0600164,7360.00000.00 
ALASTASTELLIA6.9106.8206.9104690.0100.14 
ALAUPAUPLATA0.29000.27000.2900361,6870.01003.57 
ALBDMBD MULTI MEDIA2.1002.1002.100600-0.0200.94 
ALBFRSIDETRADE59.0058.7058.861,203-0.140.24 
ALBIOBIOSYNEX EUR0.103.8003.7903.8005000.0000.00 
ALBRIBRICORAMA51.7451.7451.74200.190.37 
ALBUDBUDGET TELECOM4.0703.9003.97067,432-0.1102.70 
ALCARCARMAT26.0024.8026.006,1170.803.17 
ALCLACLASQUIN36.7136.6036.60155-0.100.27 
ALCLSCELLECTIS21.0020.4020.4447,992-0.010.05 
ALDARDAMARTEX36.4935.2436.015410.802.27 
ALDBLBERNARD LOISEAU3.4203.4203.42010.0000.00 
ALDEIDEINOVE2.0201.9701.98014,095-0.0401.98 
ALDLSD.L.S.I.27.0726.9127.071510.170.63 
ALDMODEMOS0.70000.70000.700042,8940.00000.00 
ALDVADC SIIC0.11000.11000.11003,5990.00000.00 
ALEHTEXONHIT0.30000.29000.300050,2280.01003.45 
ALENTENTREPARTICULIERS0.80000.80000.800010.02002.56 
ALESKESKER47.5047.1247.492,0770.140.30 
ALFBAFASHION B AIR0.60000.56000.58006,606-0.04006.45 
ALFPCFOUNTAINE PAJOT84.1583.8483.903190.150.18 
ALGAUGAUSSIN0.28000.24000.24004,607,528-0.030011.11 
ALGBEGLOBAL BIOENERGIES EUR0.0514.8714.8014.801,6630.000.00 
ALGEMEUROGERM26.7526.7526.7510.000.00 
ALGENGENOWAY2.2202.1902.2206,2810.0200.91 
ALGILGROUPE GUILLIN41.4941.3441.494,4490.110.27 
ALHEOH2O INNOVATION INC0.98000.90000.9000650-0.09009.09 
ALHITHITECHPROS15.2015.2015.205840.000.00 
ALHPCHEURTEY PETROCHEM24.9124.7524.917610.110.44 
ALHYGHYBRIGENICS0.64000.60000.6100505,488-0.03004.69 
ALI2SI2S3.4903.3003.3002,937-0.1905.44 
ALIDSIDSUD48.0048.0048.00450.000.00 
ALIMOGROUPIMO0.20000.20000.20001180.00000.00 
ALINNMILLET INNOVATION27.0027.0027.00110.000.00 
ALINTINTEGRAGEN2.5302.4802.4803,655-0.0501.98 
ALKEYKEYYO17.0717.0717.0710.000.00 
ALLOGLOGIC INSTRUMENT1.00000.98000.990057,7070.02002.06 
ALMALPHA MOS0.48000.46000.48008300.00000.00 
ALMASMASTRAD0.64000.62000.64008,4500.00000.00 
ALMDGMGI DIGITAL GRAPHI50.3550.0050.353420.190.38 
ALMDTMEDIANTECHNOLOGIES12.3812.3812.38131-0.120.96 
ALMEDMEDICREA INTERNAT.4.4804.4304.4402,499-0.0300.67 
ALMGIMG INTERNATIONAL2.0502.0502.050500-0.1205.53 
ALMICMICROWAVE VISION9.3009.2709.2809510.0100.11 
ALMIL1000MERCIS52.7452.7452.74610.000.00 
ALNBTNETBOOSTER3.3903.3403.34012,489-0.0300.89 
ALNEVNEOVACS0.72000.70000.7100238,438-0.01001.39 
ALOALSTOM30.4230.2130.21274,229-0.180.59 
ALOBROBER12.6012.6012.602800.000.00 
ALODIO2I1.3201.2901.31032,883-0.0201.50 
ALPADL PARTNER17.7017.7017.701,2180.030.17 
ALPDXPISCINES DESJOYAUX14.9414.9014.941,7970.000.00 
ALPHYALES GROUPE13.3613.1513.15178-0.201.50 
ALPROPRODWARE10.2610.1610.257,0270.141.38 
ALS30SOLUTIONS 3026.9826.3326.5111,122-0.391.45 
ALSIPSIPAREX CROISSANCE10.5010.3210.50610.000.00 
ALSOLCUSTOM SOLUTIONS6.3005.9005.9003,314-0.5308.24 
ALSTWSTREAMWIDE4.6504.6504.650691-0.3807.55 
ALTALTRAN TECHN.14.5214.3514.39237,697-0.060.42 
ALTAALTAREA193.4190.2192.71,5032.41.26 
ALTEVENVIRONNEMENT SA73.9073.3573.50811-0.500.68 
ALTRITRILOGIQ9.0909.0309.090197-0.2502.68 
ALTURTURENNE INV5.1405.1005.100765-0.0500.97 
ALTVOEVOLIS46.1146.1146.11110.000.00 
ALUCRUCAR EUR2.7018.4318.4318.4310.000.00 
ALVDIVDI GROUP5.8905.8105.8101,650-0.1001.69 
ALVDMVOYAGEURS DU MONDE88.2688.0088.00161-0.250.28 
ALVELVELCAN ENERGY11.3911.2011.382,440-0.010.09 
ALVMGVISIOMED GROUP EUR41.3001.2701.29063,8290.0000.00 
ALWEBWEBORAMA7.5207.4407.5205970.0200.27 
ALWEDWEDIA13.9513.6913.6921,102-0.312.21 
AMDASSAULT AVIATION1,3061,2811,2843,218-151.15 
ANFANF IMMOBILIER22.0521.9922.013,158-0.040.18 
APRAPRIL13.6913.5213.692220.100.74 
AREITALTAREIT290.1290.1290.110.00.00 
AREVAAREVA4.5104.5004.5001,419,8190.0000.00 
ARGARGAN38.8038.1038.111,001-0.180.47 
ARTOARTOIS NOM.5,6155,6155,615100.00 
ASK1.2001.1901.1909,5310.0000.00 
ASPA.S.T. GROUPE8.2708.2108.2702,6610.0200.24 
ASYASSYSTEM32.2031.7031.708,362-0.300.94 
ATAATARI0.37000.36000.3600466,2720.00000.00 
ATEALTEN73.6673.1073.1618,5210.070.10 
ATEME18.0017.2517.9237,7840.382.17 
ATIACTIA GROUP7.9707.8507.90021,7680.1201.54 
ATOATOS128.4127.3127.4129,140-0.30.24 
AUBAUBAY30.6629.2030.019,4990.822.81 
AUGRAUGROS COSMETICS3.3003.3003.300600-0.1504.35 
AUREAUREA7.4607.4507.4503480.0000.00 
AURSAURES TECHNOLOGIES39.5539.3839.451,649-0.010.03 
AVTAVENIR TELECOM0.17000.16000.1600237,935-0.01005.88 
AWOX2.2902.2802.2801,6700.0000.00 
AXWAXWAY SOFTWARE23.6823.0423.503,5990.210.90 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.144.29.233
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,354-810.42
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,5271250.46