Exchange:
List of Symbols for Euronext Paris [PAR]
CodeNameHighLowCloseVolumeChange 
ABAB SCIENCE9.5908.9009.060336,4770.3103.54 
ABCAABC ARBITRAGE6.2606.2006.24026,1310.0500.81 
ABIO19.8519.5719.8439,5660.211.07 
ACACCOR42.4241.1241.592,187,051-1.423.29 
ACACREDIT AGRICOLE15.2314.9815.168,729,1960.251.68 
ACANACANTHE DEV.0.77000.75000.76009,477-0.01001.30 
ADOC16.2715.4116.0522,0500.150.94 
ADPADP140.7139.8139.968,640-0.20.11 
ADVIADVINI34.5034.4934.502960.000.00 
AFAIR FRANCE -KLM13.1412.9012.983,315,5270.100.78 
AFOAFONE7.8007.6007.80024,9000.0200.26 
AGTAAGTA RECORD62.3162.3162.311-0.300.48 
AIAIR LIQUIDE105.0103.9105.0976,9461.11.01 
AIRAirbus Group81.2780.2280.721,511,8060.000.00 
AKAAKKA TECHNOLOGIES51.3650.4051.0010,3800.220.43 
AKEARKEMA107.0104.4106.1349,7972.01.87 
ALA2MA2MICILE EUROPE35.1534.9935.00267-0.100.28 
ALACIACCES INDUSTRIE7.5707.5707.5706,7800.0000.00 
ALADAADA10.989.2910.878,0811.7118.67 
ALADMADTHINK MEDIA3.1902.8303.14039,9790.2107.17 
ALADOADOMOS0.96000.93000.9500117,1160.02002.15 
ALAGRAGROGENERATION0.42000.41000.420052,3510.00000.00 
ALALOACHETER-LOUER.FR0.05000.04000.040017,364,723-0.010020.00 
ALASTASTELLIA9.9009.8909.9007510.0300.30 
ALAUPAUPLATA0.30000.28000.2900353,9580.00000.00 
ALBDMBD MULTI MEDIA1.9001.9001.900100-0.1105.47 
ALBFRSIDETRADE64.4060.7063.554,2602.864.71 
ALBIOBIOSYNEX EUR0.104.0003.6603.81078,2550.0100.26 
ALBRIBRICORAMA57.0057.0057.002641.993.62 
ALBUDBUDGET TELECOM4.4404.2004.30030,327-0.0501.15 
ALCARCARMAT22.2022.0222.204,2940.110.50 
ALCLACLASQUIN37.3637.3537.35260.000.00 
ALCLSCELLECTIS25.1323.0825.00145,2182.129.27 
ALDARDAMARTEX37.4137.4037.40940.000.00 
ALDBLBERNARD LOISEAU3.5103.5003.5102,7610.0100.29 
ALDEIDEINOVE1.7701.6901.72037,690-0.0100.58 
ALDLSD.L.S.I.24.7224.4124.44616-0.050.20 
ALDVADC SIIC0.10000.10000.10001,4810.00000.00 
ALEHTEXONHIT5.1805.1505.1604,912-0.0400.77 
ALENTENTREPARTICULIERS0.79000.79000.790010.00000.00 
ALESKESKER55.6055.0555.051,865-0.410.74 
ALFBAFASHION B AIR0.57000.55000.57002,7900.03005.56 
ALFPCFOUNTAINE PAJOT81.2581.1081.252,5140.000.00 
ALGAUGAUSSIN0.16000.14000.1500218,6470.00000.00 
ALGBEGLOBAL BIOENERGIES EUR0.0517.0016.7516.758,169-0.251.47 
ALGEMEUROGERM28.3528.2528.359800.100.35 
ALGENGENOWAY1.8601.8201.86012,3760.0100.54 
ALGILGROUPE GUILLIN44.5643.8544.197,975-0.360.81 
ALHEOH2O INNOVATION INC0.89000.89000.89009970.08009.88 
ALHITHITECHPROS16.2116.0016.006,929-0.160.99 
ALHPCHEURTEY PETROCHEM23.5023.3423.34117-0.160.68 
ALHYGHYBRIGENICS0.60000.58000.5900174,7720.00000.00 
ALI2SI2S3.0003.0003.0007,7000.2308.30 
ALIDSIDSUD54.9054.9054.902010.100.18 
ALIMOGROUPIMO0.48000.48000.48008,6960.00000.00 
ALINNMILLET INNOVATION25.7525.7425.74194-0.250.96 
ALINTINTEGRAGEN2.6602.6002.6507,2510.0000.00 
ALKEYKEYYO20.8920.4120.441,944-0.452.15 
ALLOGLOGIC INSTRUMENT0.94000.93000.94007,7770.01001.08 
ALMALPHA MOS0.47000.47000.47001,0630.00000.00 
ALMASMASTRAD0.62000.58000.610013,6740.01001.67 
ALMDGMGI DIGITAL GRAPHI52.9950.0051.505,847-1.302.46 
ALMDTMEDIANTECHNOLOGIES10.4510.4510.45510.000.00 
ALMEDMEDICREA INTERNAT.4.2504.2504.250840.0000.00 
ALMGIMG INTERNATIONAL3.4403.4403.4404300.0000.00 
ALMICMICROWAVE VISION10.2810.1010.195,6400.080.79 
ALMIL1000MERCIS46.4046.3846.402070.000.00 
ALNBTNETBOOSTER3.0702.8202.88047,137-0.1805.88 
ALNEVNEOVACS0.57000.54000.5600760,6130.00000.00 
ALOALSTOM35.4735.1935.20445,6580.100.27 
ALOBROBER11.4111.4111.41101-0.191.64 
ALODIO2I1.3501.3201.3508,9910.0201.50 
ALPADL PARTNER15.4915.2815.371,884-0.110.71 
ALPDXPISCINES DESJOYAUX14.2814.2014.203,8600.120.85 
ALPHYALES GROUPE13.0313.0013.03370.030.23 
ALPROPRODWARE12.5812.4012.5028,6100.030.24 
ALS30SOLUTIONS 3026.0025.4325.4832,912-0.190.74 
ALSIPSIPAREX CROISSANCE10.9910.9910.9930.000.00 
ALSOLCUSTOM SOLUTIONS5.6005.5605.5601,607-0.0100.18 
ALSTWSTREAMWIDE4.5804.5804.58074-0.0501.08 
ALTALTRAN TECHN.16.0815.8116.01279,8740.211.30 
ALTAALTAREA195.5194.6194.83,556-0.20.10 
ALTEVENVIRONNEMENT SA74.4074.2974.29184-0.100.13 
ALTRITRILOGIQ9.4709.0009.000129-0.4704.96 
ALTURTURENNE INV5.3305.2705.3301,0570.0500.95 
ALTVOEVOLIS41.0540.9040.94273-0.110.27 
ALUCRUCAR EUR2.7019.5119.5119.5110.000.00 
ALVDIVDI GROUP5.7005.6305.7007610.0701.24 
ALVDMVOYAGEURS DU MONDE96.0095.1295.502,564-0.450.47 
ALVELVELCAN ENERGY10.9910.8010.992,2330.242.23 
ALVMGVISIOMED GROUP EUR41.3701.3101.360410,0450.0604.62 
ALWEBWEBORAMA9.3509.2109.21048-0.1501.60 
ALWEDWEDIA21.9721.0021.004,569-0.663.05 
AMDASSAULT AVIATION1,3411,3231,3304,096-50.36 
ANFANF IMMOBILIER22.1822.0822.182,2090.090.41 
APRAPRIL13.2513.2013.229900.060.46 
AREITALTAREIT290.0290.0290.010.00.00 
ARGARGAN38.9638.2938.418200.270.71 
ARTOARTOIS NOM.5,5705,5705,570200.00 
ASK1.2401.1801.21045,9030.0000.00 
ASPA.S.T. GROUPE8.3908.2008.3006,3330.0100.12 
ASYASSYSTEM33.7533.5033.7011,8410.200.60 
ATAATARI0.36000.35000.3500145,6930.00000.00 
ATEALTEN75.1974.1674.5830,707-0.240.32 
ATEME18.6417.8717.9518,024-0.512.76 
ATIACTIA GROUP6.9506.8606.90019,5450.0200.29 
ATOATOS133.0130.1130.9329,657-0.70.49 
AUBAUBAY35.2034.6834.945,489-0.030.09 
AUGRAUGROS COSMETICS3.5003.5003.5005640.0000.00 
AUREAUREA8.5508.4208.55049,8710.1101.30 
AURSAURES TECHNOLOGIES36.3535.3135.4534,3460.671.93 
AVTAVENIR TELECOM0.16000.16000.1600237,7930.00000.00 
AWOX2.7602.4302.440389,165-0.0502.01 
AXWAXWAY SOFTWARE23.7022.5023.6014,9751.054.66 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.245.10
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17