Exchange:
List of Symbols for Euronext Paris [PAR]
CodeNameHighLowCloseVolumeChange 
ABAB SCIENCE10.8410.0010.18873,9150.575.93 
ABCAABC ARBITRAGE6.4006.3506.36029,9850.0000.00 
ABIO19.8119.6919.7022,618-0.150.76 
ACACCOR41.5441.1241.36760,301-0.200.48 
ACACREDIT AGRICOLE13.9413.7413.843,345,071-0.030.22 
ACANACANTHE DEV.0.72000.70000.70003,059-0.02002.78 
ADOC21.3520.8421.139,8150.231.10 
ADPADP145.5143.9144.856,5280.00.00 
ADVIADVINI35.3035.3035.30410.000.00 
AFAIR FRANCE -KLM11.2311.0311.121,941,336-0.060.49 
AFOAFONE7.8707.7507.80011,320-0.0901.14 
AGTAAGTA RECORD60.9660.9660.961-0.040.07 
AIAIR LIQUIDE112.0110.8111.5553,348-0.40.36 
AIRAirbus Group75.8374.9175.701,390,5980.660.88 
AKAAKKA TECHNOLOGIES47.3046.2146.9912,754-0.691.45 
AKEARKEMA94.8393.5094.30173,165-0.600.63 
ALA2MA2MICILE EUROPE29.8029.2629.2615-0.240.81 
ALACIACCES INDUSTRIE11.5011.4911.503,9770.070.61 
ALADAADA9.3509.2509.3504140.1001.08 
ALADMADTHINK MEDIA2.7902.7402.7802,3500.0501.83 
ALADOADOMOS1.0501.0101.020417,7800.0000.00 
ALAGRAGROGENERATION0.48000.47000.4700295,199-0.01002.08 
ALALOACHETER-LOUER.FR0.09000.08000.0800321,857-0.010011.11 
ALASTASTELLIA6.8806.7206.7201,421-0.1001.47 
ALAUPAUPLATA0.37000.35000.3700557,0780.01002.78 
ALBDMBD MULTI MEDIA1.5701.5701.57010.1208.28 
ALBFRSIDETRADE61.0059.2160.97515-0.030.05 
ALBIOBIOSYNEX EUR0.105.1704.8605.1708,1280.0500.98 
ALBRIBRICORAMA42.9942.9942.9910.240.56 
ALBUDBUDGET TELECOM5.3005.1305.29017,3970.0901.73 
ALCARCARMAT27.5827.1927.404,2540.100.37 
ALCLACLASQUIN34.8034.2634.802,2040.551.61 
ALCLSCELLECTIS21.1220.7920.9253,1310.110.53 
ALDARDAMARTEX34.8834.5534.69503-0.190.54 
ALDBLBERNARD LOISEAU3.4903.4903.49010.0000.00 
ALDEIDEINOVE2.0702.0202.07019,6660.0100.49 
ALDLSD.L.S.I.24.9924.4224.998140.000.00 
ALDMODEMOS0.68000.68000.68001,5370.00000.00 
ALDVADC SIIC0.10000.10000.10005,0000.00000.00 
ALEHTEXONHIT0.35000.34000.3400522,1200.00000.00 
ALENTENTREPARTICULIERS0.90000.90000.900010.01001.12 
ALESKESKER51.9850.8151.988,7000.521.01 
ALFBAFASHION B AIR0.66000.66000.66004,4180.00000.00 
ALFPCFOUNTAINE PAJOT86.9585.0085.538821.031.22 
ALGAUGAUSSIN0.28000.26000.2800484,1840.00000.00 
ALGBEGLOBAL BIOENERGIES EUR0.0520.0419.7519.753,342-0.291.45 
ALGCMGROUPE CONCOURSMANIA EUR0.202.4502.2502.350105,583-0.1004.08 
ALGEMEUROGERM26.7926.7926.7910.000.00 
ALGENGENOWAY2.2602.2302.2506,4330.0100.45 
ALGILGROUPE GUILLIN41.3440.1440.855,8890.060.15 
ALHEOH2O INNOVATION INC1.00001.00001.0000100-0.120010.71 
ALHITHITECHPROS15.6215.6215.62357-0.020.13 
ALHOLHOLOSFIND0.03000.02000.030030,0660.00000.00 
ALHPCHEURTEY PETROCHEM24.0424.0324.03350.010.04 
ALHYGHYBRIGENICS0.79000.78000.780035,4510.00000.00 
ALI2SI2S3.2203.2203.2201,4580.0000.00 
ALIDSIDSUD48.4848.4848.4888-0.270.55 
ALIMOGROUPIMO0.29000.29000.2900240.00000.00 
ALINNMILLET INNOVATION26.7926.7926.792001.395.47 
ALINTINTEGRAGEN3.0803.0303.05025,983-0.0100.33 
ALKEYKEYYO17.0116.5116.651,501-0.352.06 
ALLOGLOGIC INSTRUMENT0.86000.83000.860058,9940.00000.00 
ALMALPHA MOS0.45000.45000.4500100-0.01002.17 
ALMASMASTRAD0.67000.64000.660012,5060.00000.00 
ALMDGMGI DIGITAL GRAPHI49.2348.7549.001,2070.040.08 
ALMDTMEDIANTECHNOLOGIES12.4012.3012.405510.000.00 
ALMEDMEDICREA INTERNAT.5.2405.1505.1501,225-0.0801.53 
ALMGIMG INTERNATIONAL1.7001.7001.7001,6000.0000.00 
ALMICMICROWAVE VISION9.6409.5509.570103,0670.0300.31 
ALMIL1000MERCIS44.2844.1544.287890.280.64 
ALNBTNETBOOSTER2.9002.8302.90020,0050.0200.69 
ALNEVNEOVACS0.83000.81000.820097,998-0.01001.20 
ALOALSTOM32.0531.7331.95718,0420.030.09 
ALOBROBER13.6813.6713.671870.000.00 
ALODIO2I1.8001.5001.600129,4260.1107.38 
ALPADL PARTNER18.9018.5218.561,363-0.341.80 
ALPDXPISCINES DESJOYAUX12.7412.6012.60300-0.090.71 
ALPHYALES GROUPE13.3113.1913.311,0290.120.91 
ALPROPRODWARE7.4407.3507.4402,9810.0500.68 
ALS30SOLUTIONS 3025.8024.5524.7628,458-0.833.24 
ALSDLDL SOFTWARE22.1222.1022.12301-0.944.08 
ALSIPSIPAREX CROISSANCE10.309.9610.3075-0.434.01 
ALSOLCUSTOM SOLUTIONS5.6305.6205.620265-0.0100.18 
ALSPOSPOREVER1.1001.0201.02029,869-0.0100.97 
ALSTWSTREAMWIDE5.4005.4005.40010.0000.00 
ALTALTRAN TECHN.15.4315.2115.28519,2240.070.46 
ALTAALTAREA199.5197.5198.03,463-0.90.45 
ALTEVENVIRONNEMENT SA72.0071.8772.003950.000.00 
ALTRITRILOGIQ9.5009.5009.5001040.1701.82 
ALTURTURENNE INV5.6205.5605.560995-0.0400.71 
ALTVOEVOLIS48.0146.5046.5052,871-0.601.27 
ALUCRUCAR EUR2.7018.7618.7618.7610.010.05 
ALVDIVDI GROUP5.5705.5705.5705010.0400.72 
ALVDMVOYAGEURS DU MONDE83.9883.8083.892670.090.11 
ALVELVELCAN ENERGY11.3311.3311.33150.030.27 
ALVERVERGNET0.72000.67000.6800366,476-0.03004.23 
ALVMGVISIOMED GROUP EUR41.7201.6401.700160,0430.0402.41 
ALWEBWEBORAMA9.1109.1009.11021-0.0500.55 
ALWEDWEDIA13.1713.1713.1710.110.84 
AMDASSAULT AVIATION1,3121,2961,3057,092-50.39 
ANFANF IMMOBILIER21.0620.9421.064,7990.040.19 
APRAPRIL13.4613.3213.32957-0.130.97 
AREITALTAREIT315.0315.0315.010.00.00 
AREVAAREVA4.3704.3104.35114,0140.0300.69 
ARGARGAN34.0533.5033.661,9760.160.48 
ARTOARTOIS NOM.5,6005,6005,600100.00 
ASK1.2801.2601.2808,0170.0100.79 
ASPA.S.T. GROUPE8.2507.8008.0005,308-0.1802.20 
ASYASSYSTEM32.3031.5031.758,437-0.461.43 
ATAATARI0.30000.24000.300022,411,4920.060025.00 
ATEALTEN75.7474.3374.6561,795-0.600.80 
ATEME17.5016.2517.3248,5920.321.88 
ATIACTIA GROUP8.9108.7908.79011,764-0.1101.24 
ATOATOS128.3127.1127.4198,428-0.40.27 
AUBAUBAY28.7928.5028.733,2950.000.00 
AUGRAUGROS COSMETICS3.0003.0003.0001,2130.0000.00 
AUREAUREA7.7207.6307.630279-0.0200.26 
AURSAURES TECHNOLOGIES29.4728.5029.4012,4341.013.56 
AVQAVANQUEST SOFTWARE0.49600.48700.49201,973,420-0.00100.20 
AVTAVENIR TELECOM0.10000.09000.090098,5170.00000.00 
AWOX2.3002.2402.27012,499-0.0502.16 
AXWAXWAY SOFTWARE32.6032.4032.609090.100.31 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.225.3.114
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,162290.14
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,7791090.43