Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
PAPalladium1,8931,8631,8762,40270.36 
PA.CPalladium Continuation1,8691,8441,8572,363110.57 
PAF20Palladium {Jan 20}1,8591,8441,8590150.79 
PAG20Palladium {Feb 20}1,8601,8451,8600150.79 
PAH20Palladium {Mar 20}1,8691,8441,8572,363110.57 
PAM20Palladium {Jun 20}1,8551,8411,85233100.56 
PAU20Palladium {Sep 20}1,8451,8351,8450110.57 
PAX19Palladium {Nov 19}1,7851,7741,7850110.61 
PAZ19Palladium {Dec 19}1,8701,8541,8596150.79 
PAZ20Palladium {Dec 20}1,8381,8271,8380110.57 
PLPlatinum897.0887.1892.716,0160.00.00 
PL.CPlatinum Continuation902.8889.9898.513,533-0.40.04 
PLF20Platinum {Jan 20}902.8889.9898.513,533-0.40.04 
PLF21Platinum {Jan 21}915.5915.1915.10-0.40.04 
PLG20Platinum {Feb 20}900.3900.0900.01-0.30.03 
PLJ20Platinum {Apr 20}908.0896.1904.32,451-0.50.06 
PLN20Platinum {Jul 20}911.4903.3909.130-0.30.03 
PLV20Platinum {Oct 20}911.5911.1911.11-0.40.04 
PLX19Platinum {Nov 19}908.8897.5908.8011.31.26 
PLZ19Platinum {Dec 19}896.8896.4896.40-0.40.04 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.234.214.113
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,622-350.40
DJI27,910-1050.38
SP5003,136-100.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46520.12
BDI1,200494.26
HSI30,063-2530.83