Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
NGNatural Gas2.3202.2962.296605,874-0.0311.33 
NG.CNatural Gas Continuation2.3422.2532.296258,895-0.0321.37 
NGF20Natural Gas {Jan 20}2.3422.2532.296258,895-0.0321.37 
NGF21Natural Gas {Jan 21}2.7072.6762.6774,481-0.0291.07 
NGF22Natural Gas {Jan 22}2.7612.7442.74422-0.0170.62 
NGF23Natural Gas {Jan 23}2.7542.7372.7370-0.0170.62 
NGF24Natural Gas {Jan 24}2.8142.7972.7970-0.0170.60 
NGF25Natural Gas {Jan 25}2.8292.8122.8120-0.0170.60 
NGF26Natural Gas {Jan 26}2.8642.8472.8470-0.0170.59 
NGF27Natural Gas {Jan 27}2.9272.9102.9100-0.0170.58 
NGF28Natural Gas {Jan 28}3.0022.9852.9850-0.0170.57 
NGF29Natural Gas {Jan 29}3.0933.0763.0760-0.0170.55 
NGF30Natural Gas {Jan 30}3.1893.1723.1720-0.0170.53 
NGF31Natural Gas {Jan 31}3.2753.2583.2580-0.0170.52 
NGF32Natural Gas {Jan 32}3.3803.3633.3630-0.0170.50 
NGG20Natural Gas {Feb 20}2.3282.2412.282159,572-0.0381.64 
NGG21Natural Gas {Feb 21}2.6692.6422.644878-0.0271.01 
NGG22Natural Gas {Feb 22}2.7152.6982.69810-0.0170.63 
NGG23Natural Gas {Feb 23}2.7162.6992.6995-0.0170.63 
NGG24Natural Gas {Feb 24}2.7822.7652.7650-0.0170.61 
NGG25Natural Gas {Feb 25}2.7992.7822.7820-0.0170.61 
NGG26Natural Gas {Feb 26}2.8342.8172.8170-0.0170.60 
NGG27Natural Gas {Feb 27}2.9022.8852.8850-0.0170.59 
NGG28Natural Gas {Feb 28}2.9662.9492.9490-0.0170.57 
NGG29Natural Gas {Feb 29}3.0583.0413.0410-0.0170.56 
NGG30Natural Gas {Feb 30}3.1543.1373.1370-0.0170.54 
NGG31Natural Gas {Feb 31}3.2403.2233.2230-0.0170.52 
NGG32Natural Gas {Feb 32}3.3453.3283.3280-0.0170.51 
NGH20Natural Gas {Mar 20}2.2812.1972.22887,076-0.0431.89 
NGH21Natural Gas {Mar 21}2.5532.5362.5381,559-0.0261.01 
NGH22Natural Gas {Mar 22}2.5772.5602.5600-0.0170.66 
NGH23Natural Gas {Mar 23}2.5922.5752.5750-0.0170.66 
NGH24Natural Gas {Mar 24}2.6622.6452.6450-0.0170.64 
NGH25Natural Gas {Mar 25}2.7052.6882.6880-0.0170.63 
NGH26Natural Gas {Mar 26}2.7402.7232.7230-0.0170.62 
NGH27Natural Gas {Mar 27}2.8272.8102.8100-0.0170.60 
NGH28Natural Gas {Mar 28}2.8762.8592.8590-0.0170.59 
NGH29Natural Gas {Mar 29}2.9732.9562.9560-0.0170.57 
NGH30Natural Gas {Mar 30}3.0693.0523.0520-0.0170.55 
NGH31Natural Gas {Mar 31}3.1753.1583.1580-0.0170.54 
NGH32Natural Gas {Mar 32}3.2803.2633.2630-0.0170.52 
NGJ20Natural Gas {Apr 20}2.2042.1552.17035,619-0.0301.36 
NGJ21Natural Gas {Apr 21}2.3062.2952.2961,415-0.0190.82 
NGJ22Natural Gas {Apr 22}2.3102.2972.2971-0.0170.73 
NGJ23Natural Gas {Apr 23}2.3272.3102.3100-0.0170.73 
NGJ24Natural Gas {Apr 24}2.4022.3852.3850-0.0170.71 
NGJ25Natural Gas {Apr 25}2.4452.4282.4280-0.0170.70 
NGJ26Natural Gas {Apr 26}2.4802.4632.4630-0.0170.69 
NGJ27Natural Gas {Apr 27}2.5622.5452.5450-0.0170.66 
NGJ28Natural Gas {Apr 28}2.6062.5892.5890-0.0170.65 
NGJ29Natural Gas {Apr 29}2.6782.6612.6610-0.0170.63 
NGJ30Natural Gas {Apr 30}2.7642.7472.7470-0.0170.62 
NGJ31Natural Gas {Apr 31}2.8732.8562.8560-0.0170.59 
NGJ32Natural Gas {Apr 32}2.9782.9612.9610-0.0170.57 
NGK20Natural Gas {May 20}2.2082.1712.18713,475-0.0271.22 
NGK21Natural Gas {May 21}2.2872.2772.280181-0.0170.74 
NGK22Natural Gas {May 22}2.2852.2712.2710-0.0170.74 
NGK23Natural Gas {May 23}2.3132.2962.2960-0.0170.73 
NGK24Natural Gas {May 24}2.3822.3652.3650-0.0170.71 
NGK25Natural Gas {May 25}2.4332.4162.4160-0.0170.70 
NGK26Natural Gas {May 26}2.4702.4532.4530-0.0170.69 
NGK27Natural Gas {May 27}2.5522.5352.5350-0.0170.67 
NGK28Natural Gas {May 28}2.5862.5692.5690-0.0170.66 
NGK29Natural Gas {May 29}2.6562.6392.6390-0.0170.64 
NGK30Natural Gas {May 30}2.7422.7252.7250-0.0170.62 
NGK31Natural Gas {May 31}2.8512.8342.8340-0.0170.60 
NGK32Natural Gas {May 32}2.9562.9392.9390-0.0170.58 
NGM20Natural Gas {Jun 20}2.2572.2212.2367,608-0.0271.19 
NGM21Natural Gas {Jun 21}2.3282.3182.322426-0.0170.73 
NGM22Natural Gas {Jun 22}2.3262.3092.30922-0.0170.73 
NGM23Natural Gas {Jun 23}2.3552.3382.3380-0.0170.72 
NGM24Natural Gas {Jun 24}2.4122.3952.3950-0.0170.70 
NGM25Natural Gas {Jun 25}2.4632.4462.4460-0.0170.69 
NGM26Natural Gas {Jun 26}2.5002.4832.4830-0.0170.68 
NGM27Natural Gas {Jun 27}2.5812.5642.5640-0.0170.66 
NGM28Natural Gas {Jun 28}2.6182.6012.6010-0.0170.65 
NGM29Natural Gas {Jun 29}2.6912.6742.6740-0.0170.63 
NGM30Natural Gas {Jun 30}2.7772.7602.7600-0.0170.61 
NGM31Natural Gas {Jun 31}2.8862.8692.8690-0.0170.59 
NGM32Natural Gas {Jun 32}2.9912.9742.9740-0.0170.57 
NGN20Natural Gas {Jul 20}2.3082.2762.2866,064-0.0291.25 
NGN21Natural Gas {Jul 21}2.3792.3682.369364-0.0160.67 
NGN22Natural Gas {Jul 22}2.3712.3542.35422-0.0170.72 
NGN23Natural Gas {Jul 23}2.3952.3782.3780-0.0170.71 
NGN24Natural Gas {Jul 24}2.4422.4252.4250-0.0170.70 
NGN25Natural Gas {Jul 25}2.4952.4782.4780-0.0170.68 
NGN26Natural Gas {Jul 26}2.5322.5152.5150-0.0170.67 
NGN27Natural Gas {Jul 27}2.6132.5962.5960-0.0170.65 
NGN28Natural Gas {Jul 28}2.6582.6412.6410-0.0170.64 
NGN29Natural Gas {Jul 29}2.7312.7142.7140-0.0170.62 
NGN30Natural Gas {Jul 30}2.8172.8002.8000-0.0170.60 
NGN31Natural Gas {Jul 31}2.9262.9092.9090-0.0170.58 
NGN32Natural Gas {Jul 32}3.0313.0143.0140-0.0170.56 
NGQ20Natural Gas {Aug 20}2.3202.2902.2983,373-0.0291.25 
NGQ21Natural Gas {Aug 21}2.3782.3762.37815-0.0160.67 
NGQ22Natural Gas {Aug 22}2.3812.3642.3640-0.0170.71 
NGQ23Natural Gas {Aug 23}2.4112.3942.3940-0.0170.71 
NGQ24Natural Gas {Aug 24}2.4502.4332.4330-0.0170.69 
NGQ25Natural Gas {Aug 25}2.5022.4852.4850-0.0170.68 
NGQ26Natural Gas {Aug 26}2.5462.5292.5290-0.0170.67 
NGQ27Natural Gas {Aug 27}2.6282.6112.6110-0.0170.65 
NGQ28Natural Gas {Aug 28}2.6962.6792.6790-0.0170.63 
NGQ29Natural Gas {Aug 29}2.7712.7542.7540-0.0170.61 
NGQ30Natural Gas {Aug 30}2.8572.8402.8400-0.0170.60 
NGQ31Natural Gas {Aug 31}2.9662.9492.9490-0.0170.57 
NGQ32Natural Gas {Aug 32}3.0713.0543.0540-0.0170.55 
NGU20Natural Gas {Sep 20}2.3062.2752.2854,546-0.0281.21 
NGU21Natural Gas {Sep 21}2.3732.3642.36421-0.0160.67 
NGU22Natural Gas {Sep 22}2.3742.3572.3570-0.0170.72 
NGU23Natural Gas {Sep 23}2.4062.3892.3890-0.0170.71 
NGU24Natural Gas {Sep 24}2.4432.4262.4260-0.0170.70 
NGU25Natural Gas {Sep 25}2.4962.4792.4790-0.0170.68 
NGU26Natural Gas {Sep 26}2.5422.5252.5250-0.0170.67 
NGU27Natural Gas {Sep 27}2.6332.6162.6160-0.0170.65 
NGU28Natural Gas {Sep 28}2.7092.6922.6920-0.0170.63 
NGU29Natural Gas {Sep 29}2.7862.7692.7690-0.0170.61 
NGU30Natural Gas {Sep 30}2.8722.8552.8550-0.0170.59 
NGU31Natural Gas {Sep 31}2.9812.9642.9640-0.0170.57 
NGU32Natural Gas {Sep 32}3.0863.0693.0690-0.0170.55 
NGV20Natural Gas {Oct 20}2.3342.3012.31514,582-0.0251.07 
NGV21Natural Gas {Oct 21}2.3962.3872.389507-0.0150.62 
NGV22Natural Gas {Oct 22}2.3982.3812.3811-0.0170.71 
NGV23Natural Gas {Oct 23}2.4362.4192.4190-0.0170.70 
NGV24Natural Gas {Oct 24}2.4662.4492.4490-0.0170.69 
NGV25Natural Gas {Oct 25}2.5202.5032.5030-0.0170.67 
NGV26Natural Gas {Oct 26}2.5662.5492.5490-0.0170.66 
NGV27Natural Gas {Oct 27}2.6612.6442.6440-0.0170.64 
NGV28Natural Gas {Oct 28}2.7522.7352.7350-0.0170.62 
NGV29Natural Gas {Oct 29}2.8322.8152.8150-0.0170.60 
NGV30Natural Gas {Oct 30}2.9182.9012.9010-0.0170.58 
NGV31Natural Gas {Oct 31}3.0273.0103.0100-0.0170.56 
NGV32Natural Gas {Oct 32}3.1323.1153.1150-0.0170.54 
NGX20Natural Gas {Nov 20}2.4072.3802.3872,422-0.0261.08 
NGX21Natural Gas {Nov 21}2.4682.4552.458507-0.0150.61 
NGX22Natural Gas {Nov 22}2.4632.4462.4460-0.0170.69 
NGX23Natural Gas {Nov 23}2.5102.4932.4930-0.0170.68 
NGX24Natural Gas {Nov 24}2.5282.5112.5110-0.0170.67 
NGX25Natural Gas {Nov 25}2.5822.5652.5650-0.0170.66 
NGX26Natural Gas {Nov 26}2.6312.6142.6140-0.0170.65 
NGX27Natural Gas {Nov 27}2.7272.7102.7100-0.0170.62 
NGX28Natural Gas {Nov 28}2.8182.8012.8010-0.0170.60 
NGX29Natural Gas {Nov 29}2.9042.8872.8870-0.0170.59 
NGX30Natural Gas {Nov 30}2.9902.9732.9730-0.0170.57 
NGX31Natural Gas {Nov 31}3.0993.0823.0820-0.0170.55 
NGX32Natural Gas {Nov 32}3.2043.1873.1870-0.0170.53 
NGZ19Natural Gas {Dec 19}2.5322.4212.47070,298-0.0612.41 
NGZ20Natural Gas {Dec 20}2.5732.5522.5542,146-0.0291.12 
NGZ21Natural Gas {Dec 21}2.6352.6242.62657-0.0170.64 
NGZ22Natural Gas {Dec 22}2.6342.6172.6172-0.0170.65 
NGZ23Natural Gas {Dec 23}2.6902.6732.6730-0.0170.63 
NGZ24Natural Gas {Dec 24}2.7082.6912.6910-0.0170.63 
NGZ25Natural Gas {Dec 25}2.7442.7272.7270-0.0170.62 
NGZ26Natural Gas {Dec 26}2.8022.7852.7850-0.0170.61 
NGZ27Natural Gas {Dec 27}2.8822.8652.8650-0.0170.59 
NGZ28Natural Gas {Dec 28}2.9702.9532.9530-0.0170.57 
NGZ29Natural Gas {Dec 29}3.0593.0423.0420-0.0170.56 
NGZ30Natural Gas {Dec 30}3.1453.1283.1280-0.0170.54 
NGZ31Natural Gas {Dec 31}3.2543.2373.2370-0.0170.52 
NGZ32Natural Gas {Dec 32}3.3593.3423.3420-0.0170.51 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.231.229.89
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83