Exchange:
List of Symbols for New York Merchantile Exchange [NYMEX]
CodeNameHighLowCloseVolumeChange 
HH.CNatural Gas LDay (F) Continuation2.2502.1932.2321,823-0.1024.37 
HHF20Natural Gas LDay (F) {Jan 20}2.2502.1932.2321,823-0.1024.37 
HHF21Natural Gas LDay (F) {Jan 21}2.6992.6802.68041-0.0190.70 
HHF22Natural Gas LDay (F) {Jan 22}2.7462.7372.74600.0090.33 
HHF23Natural Gas LDay (F) {Jan 23}2.7432.7392.74300.0040.15 
HHF24Natural Gas LDay (F) {Jan 24}2.8042.8032.8030-0.0010.04 
HHF25Natural Gas LDay (F) {Jan 25}2.8242.8182.8180-0.0060.21 
HHF26Natural Gas LDay (F) {Jan 26}2.8642.8532.8530-0.0110.38 
HHF27Natural Gas LDay (F) {Jan 27}2.9372.9162.9160-0.0210.72 
HHF28Natural Gas LDay (F) {Jan 28}3.0192.9912.9910-0.0280.93 
HHF29Natural Gas LDay (F) {Jan 29}3.1103.0823.0820-0.0280.90 
HHF30Natural Gas LDay (F) {Jan 30}3.2063.1783.1780-0.0280.87 
HHF31Natural Gas LDay (F) {Jan 31}3.2923.2643.2640-0.0280.85 
HHF32Natural Gas LDay (F) {Jan 32}3.3973.3693.3690-0.0280.82 
HHG20Natural Gas LDay (F) {Feb 20}2.2472.2072.234731-0.0853.67 
HHG21Natural Gas LDay (F) {Feb 21}2.6492.6432.64983-0.0140.53 
HHG22Natural Gas LDay (F) {Feb 22}2.6972.6922.69700.0050.19 
HHG23Natural Gas LDay (F) {Feb 23}2.7052.7012.70500.0040.15 
HHG24Natural Gas LDay (F) {Feb 24}2.7722.7712.7710-0.0010.04 
HHG25Natural Gas LDay (F) {Feb 25}2.7942.7882.7880-0.0060.21 
HHG26Natural Gas LDay (F) {Feb 26}2.8342.8232.8230-0.0110.39 
HHG27Natural Gas LDay (F) {Feb 27}2.9122.8912.8910-0.0210.72 
HHG28Natural Gas LDay (F) {Feb 28}2.9832.9552.9550-0.0280.94 
HHG29Natural Gas LDay (F) {Feb 29}3.0753.0473.0470-0.0280.91 
HHG30Natural Gas LDay (F) {Feb 30}3.1713.1433.1430-0.0280.88 
HHG31Natural Gas LDay (F) {Feb 31}3.2573.2293.2290-0.0280.86 
HHG32Natural Gas LDay (F) {Feb 32}3.3623.3343.3340-0.0280.83 
HHH20Natural Gas LDay (F) {Mar 20}2.1992.1612.193487-0.0562.49 
HHH21Natural Gas LDay (F) {Mar 21}2.5492.5422.54249-0.0070.27 
HHH22Natural Gas LDay (F) {Mar 22}2.5592.5562.55900.0030.12 
HHH23Natural Gas LDay (F) {Mar 23}2.5812.5772.58100.0040.16 
HHH24Natural Gas LDay (F) {Mar 24}2.6522.6512.6510-0.0010.04 
HHH25Natural Gas LDay (F) {Mar 25}2.7002.6942.6940-0.0060.22 
HHH26Natural Gas LDay (F) {Mar 26}2.7402.7292.7290-0.0110.40 
HHH27Natural Gas LDay (F) {Mar 27}2.8372.8162.8160-0.0210.74 
HHH28Natural Gas LDay (F) {Mar 28}2.8932.8652.8650-0.0280.97 
HHH29Natural Gas LDay (F) {Mar 29}2.9902.9622.9620-0.0280.94 
HHH30Natural Gas LDay (F) {Mar 30}3.0863.0583.0580-0.0280.91 
HHH31Natural Gas LDay (F) {Mar 31}3.1923.1643.1640-0.0280.88 
HHH32Natural Gas LDay (F) {Mar 32}3.2973.2693.2690-0.0280.85 
HHJ20Natural Gas LDay (F) {Apr 20}2.1452.1192.145850-0.0231.06 
HHJ21Natural Gas LDay (F) {Apr 21}2.2992.2982.299320.0010.04 
HHJ22Natural Gas LDay (F) {Apr 22}2.3022.2992.30200.0030.13 
HHJ23Natural Gas LDay (F) {Apr 23}2.3172.3162.3160-0.0010.04 
HHJ24Natural Gas LDay (F) {Apr 24}2.3972.3912.3910-0.0060.25 
HHJ25Natural Gas LDay (F) {Apr 25}2.4452.4342.4340-0.0110.45 
HHJ26Natural Gas LDay (F) {Apr 26}2.4902.4692.4690-0.0210.84 
HHJ27Natural Gas LDay (F) {Apr 27}2.5792.5512.5510-0.0281.09 
HHJ28Natural Gas LDay (F) {Apr 28}2.6232.5952.5950-0.0281.07 
HHJ29Natural Gas LDay (F) {Apr 29}2.6952.6672.6670-0.0281.04 
HHJ30Natural Gas LDay (F) {Apr 30}2.7812.7532.7530-0.0281.01 
HHJ31Natural Gas LDay (F) {Apr 31}2.8902.8622.8620-0.0280.97 
HHJ32Natural Gas LDay (F) {Apr 32}2.9952.9672.9670-0.0280.93 
HHK20Natural Gas LDay (F) {May 20}2.1652.1462.165907-0.0160.73 
HHK21Natural Gas LDay (F) {May 21}2.2802.2762.280340.0040.18 
HHK22Natural Gas LDay (F) {May 22}2.2762.2732.27600.0030.13 
HHK23Natural Gas LDay (F) {May 23}2.3032.3022.3020-0.0010.04 
HHK24Natural Gas LDay (F) {May 24}2.3772.3712.3710-0.0060.25 
HHK25Natural Gas LDay (F) {May 25}2.4332.4222.4220-0.0110.45 
HHK26Natural Gas LDay (F) {May 26}2.4802.4592.4590-0.0210.85 
HHK27Natural Gas LDay (F) {May 27}2.5692.5412.5410-0.0281.09 
HHK28Natural Gas LDay (F) {May 28}2.6032.5752.5750-0.0281.08 
HHK29Natural Gas LDay (F) {May 29}2.6732.6452.6450-0.0281.05 
HHK30Natural Gas LDay (F) {May 30}2.7592.7312.7310-0.0281.01 
HHK31Natural Gas LDay (F) {May 31}2.8682.8402.8400-0.0280.98 
HHK32Natural Gas LDay (F) {May 32}2.9732.9452.9450-0.0280.94 
HHM20Natural Gas LDay (F) {Jun 20}2.2172.1902.2171,115-0.0140.63 
HHM21Natural Gas LDay (F) {Jun 21}2.3202.3142.320490.0060.26 
HHM22Natural Gas LDay (F) {Jun 22}2.3142.3112.31400.0030.13 
HHM23Natural Gas LDay (F) {Jun 23}2.3452.3442.3440-0.0010.04 
HHM24Natural Gas LDay (F) {Jun 24}2.4072.4012.4010-0.0060.25 
HHM25Natural Gas LDay (F) {Jun 25}2.4632.4522.4520-0.0110.45 
HHM26Natural Gas LDay (F) {Jun 26}2.5102.4892.4890-0.0210.84 
HHM27Natural Gas LDay (F) {Jun 27}2.5982.5702.5700-0.0281.08 
HHM28Natural Gas LDay (F) {Jun 28}2.6352.6072.6070-0.0281.06 
HHM29Natural Gas LDay (F) {Jun 29}2.7082.6802.6800-0.0281.03 
HHM30Natural Gas LDay (F) {Jun 30}2.7942.7662.7660-0.0281.00 
HHM31Natural Gas LDay (F) {Jun 31}2.9032.8752.8750-0.0280.96 
HHM32Natural Gas LDay (F) {Jun 32}3.0082.9802.9800-0.0280.93 
HHN20Natural Gas LDay (F) {Jul 20}2.2712.2442.271430-0.0130.57 
HHN21Natural Gas LDay (F) {Jul 21}2.3642.3572.364310.0070.30 
HHN22Natural Gas LDay (F) {Jul 22}2.3592.3562.35900.0030.13 
HHN23Natural Gas LDay (F) {Jul 23}2.3852.3842.3840-0.0010.04 
HHN24Natural Gas LDay (F) {Jul 24}2.4372.4312.4310-0.0060.25 
HHN25Natural Gas LDay (F) {Jul 25}2.4952.4842.4840-0.0110.44 
HHN26Natural Gas LDay (F) {Jul 26}2.5422.5212.5210-0.0210.83 
HHN27Natural Gas LDay (F) {Jul 27}2.6302.6022.6020-0.0281.06 
HHN28Natural Gas LDay (F) {Jul 28}2.6752.6472.6470-0.0281.05 
HHN29Natural Gas LDay (F) {Jul 29}2.7482.7202.7200-0.0281.02 
HHN30Natural Gas LDay (F) {Jul 30}2.8342.8062.8060-0.0280.99 
HHN31Natural Gas LDay (F) {Jul 31}2.9432.9152.9150-0.0280.95 
HHN32Natural Gas LDay (F) {Jul 32}3.0483.0203.0200-0.0280.92 
HHQ20Natural Gas LDay (F) {Aug 20}2.2852.2702.285580-0.0140.61 
HHQ21Natural Gas LDay (F) {Aug 21}2.3732.3552.373310.0080.34 
HHQ22Natural Gas LDay (F) {Aug 22}2.3692.3662.36900.0030.13 
HHQ23Natural Gas LDay (F) {Aug 23}2.4012.4002.4000-0.0010.04 
HHQ24Natural Gas LDay (F) {Aug 24}2.4452.4392.4390-0.0060.25 
HHQ25Natural Gas LDay (F) {Aug 25}2.5022.4912.4910-0.0110.44 
HHQ26Natural Gas LDay (F) {Aug 26}2.5562.5352.5350-0.0210.82 
HHQ27Natural Gas LDay (F) {Aug 27}2.6452.6172.6170-0.0281.06 
HHQ28Natural Gas LDay (F) {Aug 28}2.7132.6852.6850-0.0281.03 
HHQ29Natural Gas LDay (F) {Aug 29}2.7882.7602.7600-0.0281.00 
HHQ30Natural Gas LDay (F) {Aug 30}2.8742.8462.8460-0.0280.97 
HHQ31Natural Gas LDay (F) {Aug 31}2.9832.9552.9550-0.0280.94 
HHQ32Natural Gas LDay (F) {Aug 32}3.0883.0603.0600-0.0280.91 
HHU20Natural Gas LDay (F) {Sep 20}2.2732.2472.2731,368-0.0140.61 
HHU21Natural Gas LDay (F) {Sep 21}2.3602.3512.360310.0090.38 
HHU22Natural Gas LDay (F) {Sep 22}2.3622.3582.36200.0040.17 
HHU23Natural Gas LDay (F) {Sep 23}2.3962.3952.3950-0.0010.04 
HHU24Natural Gas LDay (F) {Sep 24}2.4382.4322.4320-0.0060.25 
HHU25Natural Gas LDay (F) {Sep 25}2.4962.4852.4850-0.0110.44 
HHU26Natural Gas LDay (F) {Sep 26}2.5522.5312.5310-0.0210.82 
HHU27Natural Gas LDay (F) {Sep 27}2.6502.6222.6220-0.0281.06 
HHU28Natural Gas LDay (F) {Sep 28}2.7262.6982.6980-0.0281.03 
HHU29Natural Gas LDay (F) {Sep 29}2.8032.7752.7750-0.0281.00 
HHU30Natural Gas LDay (F) {Sep 30}2.8892.8612.8610-0.0280.97 
HHU31Natural Gas LDay (F) {Sep 31}2.9982.9702.9700-0.0280.93 
HHU32Natural Gas LDay (F) {Sep 32}3.1033.0753.0750-0.0280.90 
HHV20Natural Gas LDay (F) {Oct 20}2.3032.2792.303272-0.0130.56 
HHV21Natural Gas LDay (F) {Oct 21}2.3862.3762.386310.0100.42 
HHV22Natural Gas LDay (F) {Oct 22}2.3862.3822.38600.0040.17 
HHV23Natural Gas LDay (F) {Oct 23}2.4262.4252.4250-0.0010.04 
HHV24Natural Gas LDay (F) {Oct 24}2.4612.4552.4550-0.0060.24 
HHV25Natural Gas LDay (F) {Oct 25}2.5202.5092.5090-0.0110.44 
HHV26Natural Gas LDay (F) {Oct 26}2.5762.5552.5550-0.0210.82 
HHV27Natural Gas LDay (F) {Oct 27}2.6782.6502.6500-0.0281.05 
HHV28Natural Gas LDay (F) {Oct 28}2.7692.7412.7410-0.0281.01 
HHV29Natural Gas LDay (F) {Oct 29}2.8492.8212.8210-0.0280.98 
HHV30Natural Gas LDay (F) {Oct 30}2.9352.9072.9070-0.0280.95 
HHV31Natural Gas LDay (F) {Oct 31}3.0443.0163.0160-0.0280.92 
HHV32Natural Gas LDay (F) {Oct 32}3.1493.1213.1210-0.0280.89 
HHX20Natural Gas LDay (F) {Nov 20}2.3792.3692.37928-0.0160.67 
HHX21Natural Gas LDay (F) {Nov 21}2.4562.4452.456310.0110.45 
HHX22Natural Gas LDay (F) {Nov 22}2.4512.4472.45100.0040.16 
HHX23Natural Gas LDay (F) {Nov 23}2.5002.4992.4990-0.0010.04 
HHX24Natural Gas LDay (F) {Nov 24}2.5232.5172.5170-0.0060.24 
HHX25Natural Gas LDay (F) {Nov 25}2.5822.5712.5710-0.0110.43 
HHX26Natural Gas LDay (F) {Nov 26}2.6412.6202.6200-0.0210.80 
HHX27Natural Gas LDay (F) {Nov 27}2.7442.7162.7160-0.0281.02 
HHX28Natural Gas LDay (F) {Nov 28}2.8352.8072.8070-0.0280.99 
HHX29Natural Gas LDay (F) {Nov 29}2.9212.8932.8930-0.0280.96 
HHX30Natural Gas LDay (F) {Nov 30}3.0072.9792.9790-0.0280.93 
HHX31Natural Gas LDay (F) {Nov 31}3.1163.0883.0880-0.0280.90 
HHX32Natural Gas LDay (F) {Nov 32}3.2213.1933.1930-0.0280.87 
HHZ19Natural Gas LDay (F) {Dec 19}2.5192.4202.47011,119-0.0612.41 
HHZ20Natural Gas LDay (F) {Dec 20}2.5552.5482.555183-0.0180.70 
HHZ21Natural Gas LDay (F) {Dec 21}2.6282.6162.628310.0120.46 
HHZ22Natural Gas LDay (F) {Dec 22}2.6222.6182.62200.0040.15 
HHZ23Natural Gas LDay (F) {Dec 23}2.6802.6792.6790-0.0010.04 
HHZ24Natural Gas LDay (F) {Dec 24}2.7032.6972.6970-0.0060.22 
HHZ25Natural Gas LDay (F) {Dec 25}2.7442.7332.7330-0.0110.40 
HHZ26Natural Gas LDay (F) {Dec 26}2.8122.7912.7910-0.0210.75 
HHZ27Natural Gas LDay (F) {Dec 27}2.8992.8712.8710-0.0280.97 
HHZ28Natural Gas LDay (F) {Dec 28}2.9872.9592.9590-0.0280.94 
HHZ29Natural Gas LDay (F) {Dec 29}3.0763.0483.0480-0.0280.91 
HHZ30Natural Gas LDay (F) {Dec 30}3.1623.1343.1340-0.0280.89 
HHZ31Natural Gas LDay (F) {Dec 31}3.2713.2433.2430-0.0280.86 
HHZ32Natural Gas LDay (F) {Dec 32}3.3763.3483.3480-0.0280.83 
HOULSD NY Harbor1.9551.9451.945227,548-0.0080.41 
HO.CULSD NY Harbor Continuation1.9551.9251.94479,517-0.0080.40 
HOF20ULSD NY Harbor {Jan 20}1.9551.9251.94479,517-0.0080.40 
HOF21ULSD NY Harbor {Jan 21}1.9011.8971.897322-0.0040.21 
HOF22ULSD NY Harbor {Jan 22}1.8551.8541.8540-0.0020.10 
HOF23ULSD NY Harbor {Jan 23}1.8321.8301.8300-0.0020.10 
HOF24ULSD NY Harbor {Jan 24}1.8241.8231.8230-0.0020.10 
HOG20ULSD NY Harbor {Feb 20}1.9551.9261.94353,263-0.0080.42 
HOG21ULSD NY Harbor {Feb 21}1.8951.8911.891148-0.0040.22 
HOG22ULSD NY Harbor {Feb 22}1.8521.8501.8500-0.0020.10 
HOG23ULSD NY Harbor {Feb 23}1.8331.8311.8310-0.0020.10 
HOH20ULSD NY Harbor {Mar 20}1.9461.9191.93633,211-0.0070.36 
HOH21ULSD NY Harbor {Mar 21}1.8841.8801.88018-0.0040.23 
HOH22ULSD NY Harbor {Mar 22}1.8451.8441.8440-0.0020.10 
HOH23ULSD NY Harbor {Mar 23}1.8371.8351.8350-0.0020.10 
HOJ20ULSD NY Harbor {Apr 20}1.9301.9041.92222,376-0.0060.31 
HOJ21ULSD NY Harbor {Apr 21}1.8671.8621.8620-0.0040.24 
HOJ22ULSD NY Harbor {Apr 22}1.8311.8301.8300-0.0020.10 
HOJ23ULSD NY Harbor {Apr 23}1.8481.8471.8470-0.0020.10 
HOK20ULSD NY Harbor {May 20}1.9131.8921.91014,797-0.0050.26 
HOK21ULSD NY Harbor {May 21}1.8551.8511.8510-0.0040.20 
HOK22ULSD NY Harbor {May 22}1.8291.8271.8270-0.0020.10 
HOK23ULSD NY Harbor {May 23}1.8441.8421.8420-0.0020.10 
HOM20ULSD NY Harbor {Jun 20}1.9071.8831.90112,022-0.0040.23 
HOM21ULSD NY Harbor {Jun 21}1.8451.8321.84583-0.0030.17 
HOM22ULSD NY Harbor {Jun 22}1.8271.8251.8250-0.0020.10 
HOM23ULSD NY Harbor {Jun 23}1.8481.8461.8460-0.0020.10 
HON20ULSD NY Harbor {Jul 20}1.8991.8821.8992,184-0.0040.20 
HON21ULSD NY Harbor {Jul 21}1.8481.8451.8457-0.0030.16 
HON22ULSD NY Harbor {Jul 22}1.8301.8281.8280-0.0020.10 
HON23ULSD NY Harbor {Jul 23}1.8471.8461.8460-0.0020.10 
HOQ20ULSD NY Harbor {Aug 20}1.8971.8851.8971,555-0.0040.18 
HOQ21ULSD NY Harbor {Aug 21}1.8481.8461.84613-0.0030.15 
HOQ22ULSD NY Harbor {Aug 22}1.8311.8291.8290-0.0020.10 
HOQ23ULSD NY Harbor {Aug 23}1.8451.8431.8430-0.0020.10 
HOU20ULSD NY Harbor {Sep 20}1.8971.8801.8972,073-0.0030.18 
HOU21ULSD NY Harbor {Sep 21}1.8491.8461.84618-0.0030.15 
HOU22ULSD NY Harbor {Sep 22}1.8311.8291.8290-0.0020.10 
HOU23ULSD NY Harbor {Sep 23}1.8361.8351.8350-0.0020.10 
HOV20ULSD NY Harbor {Oct 20}1.8981.8801.897649-0.0040.19 
HOV21ULSD NY Harbor {Oct 21}1.8511.8491.8490-0.0030.14 
HOV22ULSD NY Harbor {Oct 22}1.8291.8271.8270-0.0020.10 
HOV23ULSD NY Harbor {Oct 23}1.8351.8341.8340-0.0020.10 
HOX20ULSD NY Harbor {Nov 20}1.8981.8851.898324-0.0040.19 
HOX21ULSD NY Harbor {Nov 21}1.8541.8521.8520-0.0020.11 
HOX22ULSD NY Harbor {Nov 22}1.8241.8221.8220-0.0020.10 
HOX23ULSD NY Harbor {Nov 23}1.8381.8361.8360-0.0020.10 
HOZ19ULSD NY Harbor {Dec 19}1.9601.8731.87919,992-0.0683.47 
HOZ20ULSD NY Harbor {Dec 20}1.9021.8801.8974,796-0.0040.20 
HOZ21ULSD NY Harbor {Dec 21}1.8521.8431.852172-0.0020.10 
HOZ22ULSD NY Harbor {Dec 22}1.8311.8291.8290-0.0020.10 
HOZ23ULSD NY Harbor {Dec 23}1.8281.8271.8270-0.0020.10 
HP.CNatural Gas (F) Continuation2.2452.2112.2322,641-0.1024.37 
HPF20Natural Gas (F) {Jan 20}2.2452.2112.2322,641-0.1024.37 
HPF21Natural Gas (F) {Jan 21}2.6992.6802.6800-0.0190.70 
HPF22Natural Gas (F) {Jan 22}2.7462.7372.74600.0090.33 
HPF23Natural Gas (F) {Jan 23}2.7432.7392.74300.0040.15 
HPF24Natural Gas (F) {Jan 24}2.8042.8032.8030-0.0010.04 
HPF25Natural Gas (F) {Jan 25}2.8242.8182.8180-0.0060.21 
HPG20Natural Gas (F) {Feb 20}2.2382.2102.2341,008-0.0853.67 
HPG21Natural Gas (F) {Feb 21}2.6632.6492.6490-0.0140.53 
HPG22Natural Gas (F) {Feb 22}2.6972.6922.69700.0050.19 
HPG23Natural Gas (F) {Feb 23}2.7052.7012.70500.0040.15 
HPG24Natural Gas (F) {Feb 24}2.7722.7712.7710-0.0010.04 
HPG25Natural Gas (F) {Feb 25}2.7942.7882.7880-0.0060.21 
HPH20Natural Gas (F) {Mar 20}2.1962.1752.193113-0.0562.49 
HPH21Natural Gas (F) {Mar 21}2.5492.5422.5420-0.0070.27 
HPH22Natural Gas (F) {Mar 22}2.5592.5562.55900.0030.12 
HPH23Natural Gas (F) {Mar 23}2.5812.5772.58100.0040.16 
HPH24Natural Gas (F) {Mar 24}2.6522.6512.6510-0.0010.04 
HPH25Natural Gas (F) {Mar 25}2.7002.6942.6940-0.0060.22 
HPJ20Natural Gas (F) {Apr 20}2.1682.1452.145125-0.0231.06 
HPJ21Natural Gas (F) {Apr 21}2.2992.2982.299110.0010.04 
HPJ22Natural Gas (F) {Apr 22}2.3022.2992.30200.0030.13 
HPJ23Natural Gas (F) {Apr 23}2.3172.3162.3160-0.0010.04 
HPJ24Natural Gas (F) {Apr 24}2.3972.3912.3910-0.0060.25 
HPJ25Natural Gas (F) {Apr 25}2.4452.4342.4340-0.0110.45 
HPK20Natural Gas (F) {May 20}2.1812.1652.165222-0.0160.73 
HPK21Natural Gas (F) {May 21}2.2802.2762.280110.0040.18 
HPK22Natural Gas (F) {May 22}2.2762.2732.27600.0030.13 
HPK23Natural Gas (F) {May 23}2.3032.3022.3020-0.0010.04 
HPK24Natural Gas (F) {May 24}2.3772.3712.3710-0.0060.25 
HPK25Natural Gas (F) {May 25}2.4332.4222.4220-0.0110.45 
HPM20Natural Gas (F) {Jun 20}2.2172.1992.217105-0.0140.63 
HPM21Natural Gas (F) {Jun 21}2.3202.3142.320110.0060.26 
HPM22Natural Gas (F) {Jun 22}2.3142.3112.31400.0030.13 
HPM23Natural Gas (F) {Jun 23}2.3452.3442.3440-0.0010.04 
HPM24Natural Gas (F) {Jun 24}2.4072.4012.4010-0.0060.25 
HPM25Natural Gas (F) {Jun 25}2.4632.4522.4520-0.0110.45 
HPN20Natural Gas (F) {Jul 20}2.2842.2712.2710-0.0130.57 
HPN21Natural Gas (F) {Jul 21}2.3642.3572.364110.0070.30 
HPN22Natural Gas (F) {Jul 22}2.3592.3562.35900.0030.13 
HPN23Natural Gas (F) {Jul 23}2.3852.3842.3840-0.0010.04 
HPN24Natural Gas (F) {Jul 24}2.4372.4312.4310-0.0060.25 
HPN25Natural Gas (F) {Jul 25}2.4952.4842.4840-0.0110.44 
HPQ20Natural Gas (F) {Aug 20}2.2992.2852.2850-0.0140.61 
HPQ21Natural Gas (F) {Aug 21}2.3732.3652.373110.0080.34 
HPQ22Natural Gas (F) {Aug 22}2.3692.3662.36900.0030.13 
HPQ23Natural Gas (F) {Aug 23}2.4012.4002.4000-0.0010.04 
HPQ24Natural Gas (F) {Aug 24}2.4452.4392.4390-0.0060.25 
HPQ25Natural Gas (F) {Aug 25}2.5022.4912.4910-0.0110.44 
HPU20Natural Gas (F) {Sep 20}2.2872.2612.2730-0.0140.61 
HPU21Natural Gas (F) {Sep 21}2.3602.3512.360110.0090.38 
HPU22Natural Gas (F) {Sep 22}2.3622.3582.36200.0040.17 
HPU23Natural Gas (F) {Sep 23}2.3962.3952.3950-0.0010.04 
HPU24Natural Gas (F) {Sep 24}2.4382.4322.4320-0.0060.25 
HPU25Natural Gas (F) {Sep 25}2.4962.4852.4850-0.0110.44 
HPV20Natural Gas (F) {Oct 20}2.3162.3032.3030-0.0130.56 
HPV21Natural Gas (F) {Oct 21}2.3862.3762.386110.0100.42 
HPV22Natural Gas (F) {Oct 22}2.3862.3822.38600.0040.17 
HPV23Natural Gas (F) {Oct 23}2.4262.4252.4250-0.0010.04 
HPV24Natural Gas (F) {Oct 24}2.4612.4552.4550-0.0060.24 
HPV25Natural Gas (F) {Oct 25}2.5202.5092.5090-0.0110.44 
HPX20Natural Gas (F) {Nov 20}2.3952.3792.3790-0.0160.67 
HPX21Natural Gas (F) {Nov 21}2.4562.4452.45600.0110.45 
HPX22Natural Gas (F) {Nov 22}2.4512.4472.45100.0040.16 
HPX23Natural Gas (F) {Nov 23}2.5002.4992.4990-0.0010.04 
HPX24Natural Gas (F) {Nov 24}2.5232.5172.5170-0.0060.24 
HPX25Natural Gas (F) {Nov 25}2.5822.5712.5710-0.0110.43 
HPZ19Natural Gas (F) {Dec 19}2.5602.5272.5315,498-0.1345.03 
HPZ20Natural Gas (F) {Dec 20}2.5732.5552.5550-0.0180.70 
HPZ21Natural Gas (F) {Dec 21}2.6282.6162.62800.0120.46 
HPZ22Natural Gas (F) {Dec 22}2.6222.6182.62200.0040.15 
HPZ23Natural Gas (F) {Dec 23}2.6802.6792.6790-0.0010.04 
HPZ24Natural Gas (F) {Dec 24}2.7032.6972.6970-0.0060.22 
HPZ25Natural Gas (F) {Dec 25}2.7442.7332.7330-0.0110.40 
HV.CUS Steel Coil Continuation591.0591.0591.01161.00.17 
HVF20US Steel Coil {Jan 20}588.0587.0588.011.00.17 
HVF21US Steel Coil {Jan 21}585.0580.0585.005.00.86 
HVG20US Steel Coil {Feb 20}591.0591.0591.01161.00.17 
HVG21US Steel Coil {Feb 21}585.0580.0585.005.00.86 
HVH20US Steel Coil {Mar 20}591.0590.0591.01071.00.17 
HVH21US Steel Coil {Mar 21}585.0580.0585.005.00.86 
HVJ20US Steel Coil {Apr 20}592.0592.0592.08-4.00.67 
HVJ21US Steel Coil {Apr 21}585.0580.0585.005.00.86 
HVK20US Steel Coil {May 20}593.0592.0593.060.00.00 
HVK21US Steel Coil {May 21}585.0580.0585.005.00.86 
HVM20US Steel Coil {Jun 20}593.0592.0593.063.00.51 
HVM21US Steel Coil {Jun 21}585.0580.0585.005.00.86 
HVN20US Steel Coil {Jul 20}590.0588.0590.0862.00.34 
HVN21US Steel Coil {Jul 21}585.0580.0585.005.00.86 
HVQ20US Steel Coil {Aug 20}589.0584.0589.015.00.86 
HVQ21US Steel Coil {Aug 21}585.0580.0585.005.00.86 
HVU20US Steel Coil {Sep 20}589.0589.0589.0885.00.86 
HVU21US Steel Coil {Sep 21}585.0580.0585.005.00.86 
HVV20US Steel Coil {Oct 20}589.0589.0589.0216.01.03 
HVX19US Steel Coil {Nov 19}499.0492.0498.003.00.61 
HVX20US Steel Coil {Nov 20}588.0588.0588.0276.01.03 
HVZ19US Steel Coil {Dec 19}563.0563.0563.030.00.00 
HVZ20US Steel Coil {Dec 20}591.0591.0591.02610.01.72 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.234.214.113
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,622-350.40
DJI27,910-1050.38
SP5003,136-100.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46520.12
BDI1,200494.26
HSI30,063-2530.83