Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
CA.CNo. 7 Cocoa Continuation1,8451,8201,8297,422-191.02 
CAH20No. 7 Cocoa {Mar 20}1,8451,8201,8297,422-130.71 
CAH21No. 7 Cocoa {Mar 21}1,7031,6941,695913-80.47 
CAK20No. 7 Cocoa {May 20}1,8361,8131,8184,336-150.82 
CAK21No. 7 Cocoa {May 21}1,6951,6891,689141-70.41 
CAN20No. 7 Cocoa {Jul 20}1,8221,8031,8062,805-140.77 
CAN21No. 7 Cocoa {Jul 21}1,6921,6851,68725-60.35 
CAU20No. 7 Cocoa {Sep 20}1,8041,7871,7901,907-120.67 
CAU21No. 7 Cocoa {Sep 21}1,6911,6851,68540-40.24 
CAZ19No. 7 Cocoa {Dec 19}1,9921,9291,9741,402-160.80 
CAZ20No. 7 Cocoa {Dec 20}1,7331,7181,720943-110.64 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.172.217.40
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46430.19
BDI1,200494.26
HSI30,063-2530.83