Exchange:
List of Symbols for Chicago Board of Trade [CBOT]
CodeNameHighLowCloseVolumeChange 
CCorn (Pit)3.5493.5253.535617,2300.0180.52 
C.CCorn (Pit) Continuation368.5366.8368.5297,0241.80.48 
CH20Corn (Pit) {Mar 20}379.0377.3379.0244,1761.80.46 
CH21Corn (Pit) {Mar 21}404.5404.0404.51370.50.12 
CK20Corn (Pit) {May 20}384.3383.0384.332,7111.30.33 
CK21Corn (Pit) {May 21}409.8409.5409.8170.30.06 
CN20Corn (Pit) {Jul 20}390.0389.3390.027,0960.80.19 
CN21Corn (Pit) {Jul 21}413.0412.8413.0700.30.06 
CN22Corn (Pit) {Jul 22}424.5424.0424.01-0.50.12 
CS.CSoybean Crush Continuation106.3103.8105.800.80.71 
CSF20Soybean Crush {Jan 20}106.3103.8105.800.80.71 
CSF21Soybean Crush {Jan 21}97.7593.0094.750-1.251.30 
CSH20Soybean Crush {Mar 20}101.098.5100.300.30.25 
CSH21Soybean Crush {Mar 21}99.2594.2596.2501.501.58 
CSK20Soybean Crush {May 20}97.7595.0097.250-0.250.26 
CSK21Soybean Crush {May 21}98.0094.7596.0000.000.00 
CSN20Soybean Crush {Jul 20}96.5093.2596.0000.500.52 
CSQ20Soybean Crush {Aug 20}96.0091.2595.2500.250.26 
CSU20Soybean Crush {Sep 20}99.7594.5098.7500.250.25 
CSV20Soybean Crush {Oct 20}96.5091.2594.7500.000.00 
CSZ19Soybean Crush {Dec 19}106.599.5105.303.02.93 
CSZ20Soybean Crush {Dec 20}100.0095.7598.750-0.250.25 
CU20Corn (Pit) {Sep 20}389.8389.5389.84,7790.30.06 
CU21Corn (Pit) {Sep 21}404.8404.8404.810.00.00 
CZ19Corn (Pit) {Dec 19}368.5366.8368.5297,0241.80.48 
CZ20Corn (Pit) {Dec 20}394.3394.0394.011,007-0.30.06 
CZ21Corn (Pit) {Dec 21}407.5407.0407.0197-0.50.12 
CZ22Corn (Pit) {Dec 22}414.3413.5413.514-0.80.18 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.93.74.227
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83