Exchange:
List of Symbols for American Stock Exchange [AMEX]
CodeNameHighLowCloseVolumeChange 
AAAUPerth Mint Physical Gold ETF12.0412.0312.0317,3000.050.42 
AADRAdvisorshares Dorsey Wright ADR51.6151.3551.4315,3000.511.00 
AAMCAltisource Asset62.2559.2561.602,7000.100.16 
AAUAlmaden Minerals0.67500.58000.6170300,700-0.03305.08 
ACESAlps Clean Energy ETF26.0526.0526.05700-0.050.17 
ACIMACWI IMI MSCI ETF SPDR80.8680.7180.853,0000.300.37 
ACSIAmerican Customer Satisfaction Core34.1934.1434.191,2000.020.06 
ACUAcme United Corp22.3020.6121.853,600-0.381.71 
ACWFGlobal Multifactor Ishares Edge MSCI ETF30.8430.6330.6317,500-0.090.29 
ACWVGlobal Min Vol Ishares Edge MSCI ETF87.9287.6287.6263,400-0.270.31 
ACYAerocentury Corp16.0016.0016.001000.000.00 
AEAdams Resources & Energy44.7843.8443.8912,800-0.320.72 
AEFAberdeen EM Equity Income Fund Inc.6.8306.7006.83059,2000.1402.09 
AFKAfrica Index ETF Vaneck21.2421.2321.24600-0.100.47 
AFTYCSOP FTSE China A50 ETF14.8714.8114.864,2000.231.57 
AGFDB Agriculture ETN Powershares9.0509.0509.0501000.0000.00 
AGGUS Aggregate Bond Ishares Core ETF105.4105.2105.22,700,600-0.20.19 
AGGEIQ Enhanced Core Bond U.S. ETF18.4718.4718.47100-0.020.11 
AGGPIQ Enhanced Core Plus Bond U.S.19.1019.0419.0933,5000.000.00 
AGGYWisdomtree Yield Enhcd US Agg Bond Fund48.3648.2548.2737,900-0.070.14 
AGQUltra Silver Proshares23.1922.7322.91104,0000.281.24 
AGTArgentina Ishares MSCI ETF22.3921.9922.394,8000.421.91 
AGZAgency Bond Ishares ETF110.6110.4110.47,000-0.10.07 
AIEQAi Powered Equity ETF29.4029.2629.3441,9000.090.31 
AIIQAi Powered International Equity ETF24.5224.5224.521000.100.41 
AINCAshford Inc90.9088.6588.658,400-1.912.11 
AIRIAir Industries Group Inc1.4701.3401.47030,8000.1007.30 
AKGAsanko Gold Inc0.88500.84000.8670282,6000.02703.21 
ALDAsia Local Debt ETF Wisdomtree42.6942.6942.691000.000.00 
ALFAAlphaclone Alternative Alpha ETF50.8350.7150.71600-0.090.18 
ALNAmerican Lorain Corp0.16000.14000.1600290,4000.00000.00 
ALOAlio Gold Corp0.71000.67000.7100214,0000.04005.97 
ALTSMstar Alternative Solutions Proshares38.2038.1038.206000.040.10 
AMBOAmbow Education Holding Ltd6.0005.6305.8909,7000.1202.08 
AMJAlerian MLP Index ETN JP Morgan27.9727.7627.76857,600-0.150.54 
AMJLX-Links Mthy Pay 2X Leveraged Alerian19.5018.6618.66300-0.140.74 
AMLPAlps Alerian MLP ETF10.8510.7810.786,761,200-0.080.74 
AMPEAmpio Pharmaceutical0.55000.49000.50001,209,200-0.02003.85 
AMSAmerican Shared Hospital Services3.1153.0003.05010,900-0.0501.61 
AMUEtracs Alerian MLP Index ETN17.5617.4517.5022,600-0.040.23 
AMUBEtracs Alerian MLP ETN Series B18.3018.3018.301000.000.00 
AMZAInfracap MLP ETF7.7757.6807.7001,028,400-0.0500.65 
ANGLFallen Angel HY Bond ETF Vaneck29.0028.9728.97164,700-0.050.17 
AOAAggressive Allocation Ishares Core ETF54.6454.5254.6233,3000.110.20 
AOKConservative Allocation Ishares Core ETF34.1434.0634.1225,2000.060.18 
AOMModerate Allocation Ishares Core ETF37.8437.7537.8247,9000.000.00 
AORGrowth Allocation Ishares Core ETF45.0844.9745.0088,1000.020.04 
APHBAmpliphi Biosciences Corp0.93000.87000.8800133,5000.01001.15 
APTAlpha Pro Tech3.6003.5003.55069,2000.0000.00 
ARCMArrow Reserve Capital Management ETF100.1100.1100.11000.00.00 
ARGTG-X FTSE Argentina 20 ETF26.5325.7726.52143,3000.622.39 
ARKGArk Genomic Revolution Multi-Sector ETF34.2533.4233.49215,400-0.551.62 
ARKKArk Innovation ETF48.3047.7448.11214,000-0.030.06 
ARKQArk Industrial Innovation ETF36.5135.9836.5110,8000.361.00 
ARKWArk Web X.0 ETF57.3956.6457.31113,0000.260.46 
ARN.PArconic Inc Pf 3.7585.8185.8185.81100-0.941.08 
ARVRTactile Analytics Ar/Vr Virtual Tech21.2921.1321.294000.251.19 
ASB.WAssociated Banc-Corp WT7.1607.1507.150400-0.84010.51 
ASEAG-X FTSE Asean 40 ETF16.1715.9916.178,3000.251.57 
ASHRDb-Xt Harvest CSI 300 China A24.7924.6024.733,817,5000.401.64 
ASHSDb-Xt Harvest CSI 500 China A25.3925.2725.3912,0000.532.13 
ASHXDb-Xt CSI 300 China A Hgd Eq17.7417.7417.742000.543.14 
ASMAvino Silver & Gold0.94000.85000.8600272,400-0.04004.44 
ASTAsterias Biotherapeutics Inc1.4001.3501.400120,5000.0503.70 
ATMPBarclays Plus Select MLP ETN21.2320.9721.1916,800-0.030.14 
ATNMActinium Pharmaceuticals Inc0.75500.71600.7300676,2000.00500.69 
AUGAuryn Resources Inc1.2401.0801.08073,200-0.0302.70 
AUGRDefiance Future Tech ETF25.2325.1625.221,000-0.010.04 
AUMNGolden Minerals Co0.27000.25000.2500102,8000.00301.21 
AUSEAustralia Dividend Wisdomtree56.0555.9456.054000.270.48 
AUSFGlobal X Adaptive US Factor ETF25.2925.1325.1350,400-0.120.48 
AWXAvalon Holdings Corp3.9503.6803.690105,500-0.0501.34 
AXJLAsia Pacific Ex-Japan Wisdomtree68.3268.2768.294,0000.560.83 
AXJVAsia Ex Japan Min Vol Ishares Edge MSCI35.3435.3435.341000.000.00 
AXUAlexco Resource Corp1.0801.0301.070142,1000.0302.88 
BABTaxable Muni Bond Portfolio PS29.1229.0429.0764,900-0.100.34 
BALBIpath.B Cotton Subindex TR Series B ETN49.1048.8149.107000.410.84 
BARGraniteshares Gold Trust Shares of120.2119.9120.114,3000.50.41 
BATTAmplify Advanced Battery Metals and15.1415.0515.133,5000.231.54 
BBAXJpmorgan Betabuilders Developed Asia-Ex24.8824.7924.8541,4000.130.53 
BBCBioshares Biotech Clinical Trial34.4333.9234.1110,3000.080.24 
BBCAJpmorgan Betabuilders Canada ETF24.7424.6024.7247,5000.050.20 
BBEUJpmorgan Betabuilders Europe ETF24.5224.4224.48888,0000.020.08 
BBJPJpmorgan Betabuilders Japan ETF24.7824.6924.76941,1000.110.45 
BBPBioshares Biotech Products44.0843.8943.979000.100.23 
BBRCColumbia Beyond Brics ETF17.7117.6117.719000.160.91 
BBREJpmorgan Betabuilders MSCI U.S. REIT ETF79.9579.9579.951000.000.00 
BCDAll Commodity Longer Dated Strategy ETF24.9724.9724.971000.000.00 
BCIAll Commodity Strategy K-1 Free ETF23.4022.9623.3724,7000.160.69 
BCMIpath Pure Beta Broad Commodity ETN29.0128.9729.017000.220.78 
BCVBancroft Convertible Fund22.6322.5722.609,400-0.030.11 
BCV-ABancroft Fund Ltd25.3725.3725.371000.120.48 
BDCLWells Fargo 2X Bus Dv Cm ETN UBS E-Tracs16.3116.1416.1425,100-0.070.43 
BDCSWells Fargo Bus Dev Comp ETN20.8720.8020.805,200-0.070.34 
BDCZEtracs Wells Fargo Business Dev ETN20.8620.8620.861000.060.29 
BDDDB Base Metals 2X ETN Powershares6.9106.9106.9105000.0600.88 
BDLFlanigan's Enterprises27.7526.7027.404,800-0.351.26 
BDRBlonder Tongue Laboratories1.2301.1101.18083,300-0.0403.28 
BDRYBreakwave Dry Bulk Shipping ETF22.5422.2822.28200-0.421.85 
BEFEnergy Commodity Longer Dated Strategy28.5628.5628.561000.000.00 
BEMOAptus Behavioral Momentum ETF36.5535.6735.753,600-0.721.97 
BERNBernstein U.S. Research Fund29.4929.4929.4900.000.00 
BFORBarron's 40045.6145.3345.374,100-0.140.31 
BGIBirks Group Inc1.3601.2201.3306,4000.0201.53 
BGSFBg Staffing26.5224.8625.51108,400-0.411.58 
BHBBar Harbor Bankshares29.3028.8028.8122,100-0.220.76 
BIBLInspire 100 ETF28.2828.1428.143,200-0.130.45 
BIKRRogers Ai Global Macro ETF24.9324.7424.932,0000.110.44 
BIL1-3 Month T-Bill Barclays Capital SPDR91.5391.5291.53942,3000.000.00 
BIVInterm Term Bond ETF Vanguard80.3780.1980.25451,000-0.120.15 
BIZDBdc Income Vaneck ETF17.2617.1517.1526,800-0.070.41 
BJJNIpath.B Nickel Subindex TR Series B ETN50.4050.2550.254000.460.92 
BJKGaming ETF Vaneck40.9640.3040.755,2000.411.02 
BJOIpath.B Coffee Subindex TR Series B ETN36.7136.1936.5845,3000.180.49 
BJULInnovator S&P 500 Buffer ETF25.7925.7425.771,700-0.010.04 
BKCRex Bkcm ETF25.0324.9425.012,2000.030.10 
BKFBRIC Ishares MSCI ETF40.2439.7940.1113,0000.611.54 
BKJBancorp of New Jersey Inc16.9016.9016.907,800-0.050.29 
BKLNSenior Loan Portfolio PS23.1623.1323.142,619,9000.000.00 
BKTIBk Technologies Inc.3.6003.3753.55011,0000.1002.90 
BLESInspire Global Hope Large Cap ETF29.5928.4728.565,7000.130.46 
BLHYVirtus Dynamic Credit ETF24.7524.5424.6612,5000.020.08 
BLOKAmplify Transformational Data Sharing20.0819.9220.08158,2000.120.60 
BLVLong Term Bond Index ETF Vanguard87.1386.5486.72113,800-0.340.39 
BNDCFlexshares Core Select Bond Fund24.0324.0124.01300-0.030.12 
BNOUS Brent Oil22.2122.0122.15112,6000.060.27 
BOILUltra DJ-UBS Natural Gas Proshares28.3627.7927.8054,200-0.170.61 
BOMDB Base Metals -2X ETN Powershares10.00010.00010.0001,1002.64035.87 
BONDTotal Return ETF Pimco102.3102.1102.278,900-0.20.18 
BOONNYSE Pickens Oil Response ETF26.8326.8326.831,1000.331.25 
BOSDB Base Metals -1X ETN Powershares22.0222.0222.021000.000.00 
BOSSG-X Founder-Run Companies ETF20.5420.4720.516,400-0.120.58 
BOUTInnovator Ibd Breakout Opportunities ETF24.9824.2624.4255,900-0.261.05 
BPMXBiopharmx Corporatio0.22000.20000.21005,214,1000.01005.00 
BRFBrazil Smallcap ETF Vaneck16.6916.4016.559,1000.090.55 
BRGBluerock Residential Growth Rei9.9709.7809.86087,400-0.0600.60 
BRG-ABluerock Residential Growth Rei26.1926.0326.174,900-0.050.19 
BRG-CBluerock Residential Growth REIT Inc25.7025.6925.701,300-0.130.50 
BRG-DBluerock Residential Growth REIT Inc24.6124.2624.264,100-0.351.42 
BRGLBernstein Global Research Fund26.6426.6426.6400.000.00 
BRNBarnwell Industries1.9701.8701.94026,9000.0301.57 
BRZUDirexion Brazil Bull 3X17.8416.6017.004,420,0000.050.29 
BSCI2018 Corp Bond Port PS Bs21.1921.1621.1766,1000.010.05 
BSCJ2019 Corp Bond Port PS Bs21.1121.0921.11201,0000.010.05 
BSCK2020 Corp Bond Port PS Bs21.1021.0621.08275,5000.000.00 
BSCL2021 Corp Bond Port PS Bs20.7820.7320.76244,200-0.010.02 
BSCM2022 Corp Bond Port PS Bs20.6720.6320.67235,7000.000.00 
BSCN2023 Corp Bond Port PS Bs20.2520.2020.23141,8000.000.00 
BSCO2024 Corp Bond Port PS Bs20.1320.0620.0866,500-0.020.10 
BSCP2025 Corp Bond Port PS Bs19.8319.7619.8234,400-0.040.18 
BSCQ2026 Corp Bond Port PS Bs18.8018.7518.7722,500-0.020.11 
BSCR2027 Corp Bond Port PS Bs19.0418.9919.0223,500-0.020.11 
BSCSInvesco Bulletshares 2028 Corporate Bond19.9419.9419.9410,500-0.020.08 
BSJI2018 High Yld Corp Bond Port PS Bs25.1725.1525.1595,6000.000.00 
BSJJ2019 High Yld Corp Bond Port PS Bs24.3424.3124.31261,000-0.030.10 
BSJK2020 High Yld Corp Bond Port PS Bs24.4424.4024.41141,400-0.010.04 
BSJL2021 High Yld Corp Bond Port PS Bs24.8824.8424.85138,500-0.010.04 
BSJM2022 High Yld Corp Bond Port PS Bs24.7224.6724.6793,500-0.010.04 
BSJN2023 High Yld Corp Bond Port PS Bs26.3126.2726.2983,3000.010.04 
BSJO2024 High Yld Corp Bond Port PS Bs25.0024.9424.9410,800-0.050.20 
BSJP2025 High Yld Corp Bond Port PS Bs24.4124.3824.413,700-0.040.14 
BSJQInvesco Bulletshares 2026 High Yield25.3025.3025.30100-0.020.08 
BSVShort-Term Bond ETF Vanguard77.9777.9377.96930,100-0.010.01 
BTALUS Anti-Beta Fund Mkt Neutral20.1120.0020.002,900-0.331.62 
BTGB2Gold Corp2.2802.2102.2604,394,5000.0502.26 
BTNBallantyne Strong Inc4.0003.9503.9502,8000.0000.00 
BTXBiotime Inc2.3802.3002.320287,500-0.0200.85 
BTX.WBiotime Inc Warrants0.04000.02000.030012,700-0.020040.00 
BUYUscf Summerhaven Shpei Index Fund27.9727.8027.807000.060.20 
BUYNUscf Summerhaven Shpen Index Fund26.7926.7926.791000.000.00 
BUZSprott Buzz Social Media Insights ETF38.3338.0938.222,600-0.120.31 
BVALBrand Value ETF16.4016.1716.407000.030.15 
BVXBovie Medical Corp7.6206.9207.260327,600-0.1902.55 
BWL.ABowl Amer Inc Cl A15.0315.0315.031000.000.00 
BWXIntl Treasury Bond ETF SPDR27.5727.4927.53295,6000.030.11 
BWZShort-Term Intl Treasury Bond ETF SPDR31.3131.2431.3057,3000.050.16 
BYLDYield Optimized Bond Ishares ETF24.0824.0324.069,3000.020.08 
BZFWisdomtree Brazilian Real Fund15.3215.2215.263,7000.080.53 
BZQUltrashort MSCI Brazil Proshares57.2454.5756.5598,0000.110.19 
CALFPacer US Small Cap Cash Cows 100 ETF29.3429.1229.122,000-0.110.38 
CANETeucrium Sugar6.9606.8806.89010,5000.0801.17 
CANFCan-Fite Biopharma Ltd1.3701.3201.32083,700-0.0050.38 
CAPEBarclays Schiller Cape ETN132.0131.7131.81,800-0.40.26 
CAWCCA Industries2.7002.3002.55029,6000.1506.25 
CBNDIssuer Scd Corp Bond SPDR30.7530.7530.75300-0.080.26 
CBOECBOE Global Markets Inc107.2104.7106.9666,3000.80.71 
CBONChinaamc China Vaneck ETF22.3022.3022.301000.000.00 
CCAMFS California Insured Muni Trust10.2210.1310.1515,400-0.050.49 
CCFChase Corp124.9121.4121.415,900-3.02.41 
CCORCambria Core Equity ETF25.6625.6625.66400-0.010.02 
CDORCondor Hospitality T10.5010.2710.3210,100-0.020.19 
CEFSprott Physical Gold & Silver Trust11.7311.6611.68695,8000.050.43 
CEFLEtracs Mt Pay 2X Closed-End Fund ETN15.7015.6415.6680,3000.030.19 
CEFSExchange Listed Funds Trust ETF20.1620.1220.121,9000.000.00 
CEICamber Energy Inc0.22000.20000.21003,356,000-0.00803.67 
CEMBEmrg Mkts Corp Bond Ishares JPM ETF47.9547.7547.956,8000.010.02 
CETCentral Securities Corp29.6329.5629.6124,1000.100.34 
CEVEaton Vance California Muni Income Trust11.3011.2011.2015,200-0.040.36 
CEWWisdomtree Emerging Currency Fund18.0418.0118.027,2000.070.39 
CGWS&P Global Water Index Port PS35.2835.0435.0621,500-0.361.02 
CHADDirexion CSI 300 China A 1X37.1836.7736.9114,300-0.601.60 
CHAUDirexion CSI 300 China A 2X18.3718.1218.29175,7000.613.45 
CHEPUS Value Fund Mkt Neutral ETF22.7322.5222.735000.010.04 
CHGXDiversified Impact U.S. Large Cap Fossil20.5920.5920.59100-0.090.44 
CHIEG-X China Energy ETF13.0013.0013.003000.423.34 
CHIIG-X China Industrials ETF14.1114.1114.113000.271.95 
CHIMG-X China Materials ETF17.5417.4717.472000.472.76 
CHIQG-X China Consumer ETF15.2815.0015.2618,3000.463.11 
CHIXG-X China Financials ETF16.8616.7016.775,8000.271.64 
CIKCredit Suisse Asset Management3.1603.1303.160149,8000.0200.64 
CIXCompx International Inc13.6513.6513.651,2000.151.11 
CJNKBofa Crossover Corp Bond ETF SPDR25.5825.4725.513,400-0.020.08 
CKXCkx Lands10.6210.2510.621,3000.424.12 
CLIXProshares Long Online/Short Stores ETF47.4646.9447.284,1000.030.06 
CLMCornerstone Strategic Value Fund14.0313.9214.02309,0000.100.68 
CLTLTreasury Collateral Portfolio PS105.6105.6105.61000.00.00 
CMBSCMBS Ishares ETF49.6649.5949.5914,200-0.120.24 
CMCLCaledonia Mining Cp6.9006.8006.8004,900-0.1502.16 
CMDTCommodity Optimized Trust Ishares34.8434.8434.841000.000.00 
CMDYBberg Roll Select Cmdty Strategy Ishares47.7747.7747.771000.000.00 
CMFCalifornia Muni Bond Ishares ETF58.0557.9657.97275,500-0.040.07 
CMTCore Molding Technologies Inc8.3007.7007.750230,800-0.2603.25 
CNNamaste Technologies Inc32.1632.0032.157000.642.03 
CNHXCSOP MSCI China A International24.6524.6524.651000.000.00 
CNXTChinaamc Sme-Chn Vaneck ETF24.9124.7924.912,0000.401.61 
CNYRMB/USD ETN Vaneck42.9842.9842.981000.000.00 
CNYAChina A Ishares MSCI ETF25.8625.7525.8325,0000.401.55 
COHNCohen & Co Inc9.7509.4409.5001,600-0.1601.66 
COMDirexion Auspice Broad Commodity24.9824.9424.947000.040.16 
COMBCommodity Broad Strategy No K-1 ETF25.0224.8724.9124,6000.100.40 
COMGGSCI Commodity Broad Strategy No K-1 ETF29.7029.6729.671,9000.401.37 
COPXG-X Copper Miners ETF21.9921.4821.87194,9000.602.82 
CORNTeucrium Corn15.5415.4115.5049,9000.100.65 
CORPInvest Grade Corp Bd Index ETF Pimco100.5100.1100.221,700-0.30.26 
COWBIpath.B Livestock Subindex TR Series B48.2448.1348.212,100-0.190.39 
COWZPacer US Cash Cows 100 ETF31.0230.9130.9331,1000.030.10 
CPERUS Copper17.1817.0617.125,600-0.030.17 
CPHIChina Pharma Holdings0.22000.20200.215076,200-0.00502.27 
CPIIQ Real Return ETF28.0628.0228.023,9000.030.11 
CQHCheniere Energy Partners LP Holdings Llc32.3231.6332.07942,3000.401.26 
CQPCheniere Energy Partners LP38.9638.7938.85107,9000.100.26 
CQQQChina Technology Guggenheim ETF47.9846.9947.96303,2001.302.79 
CRAKOil Refiners Vaneck ETF35.1434.5234.706,200-0.100.29 
CRBNACWI Low Carbon Target Ishares MSCI ETF119.8119.3119.68,0000.30.25 
CRFCornerstone Strategic Return Fund13.9213.8013.86256,1000.060.43 
CRHMCRH Medical Corp4.2503.9104.000237,200-0.2505.88 
CRMDCormedix Inc0.64000.60000.6100955,4000.00000.00 
CROCUltrashort Australian Proshares52.1752.1752.17200-1.092.04 
CROPIQ Global Agribusiness Smallcap ETF31.6831.4831.576,2000.060.19 
CSDS&P Spin-Off Portfolio PS55.9955.6955.836,0000.080.14 
CSMLargecap Core Proshares Lus72.3072.1572.1921,5000.040.06 
CTEKCynergis Tek Inc3.6903.5503.65011,300-0.0100.27 
CTOConsolidated-Tomoka Land Co62.4261.0861.7012,700-0.050.08 
CUMBVirtus Cumberland Municipal Bond ETF24.7324.6324.651,0000.020.07 
CUOContinental Materials Corp16.6016.4016.602,9000.050.30 
CUREHealthcare Bull 3X Direxion ETF63.3962.7762.8934,900-0.220.35 
CUTMSCI Global Timber Port PS33.0032.8332.9041,7000.090.27 
CVMCel-Sci Corp3.9803.7603.780639,700-0.0300.79 
CVM.WCel-Sci Corp0.01000.01000.01003,0000.00000.00 
CVRChicago Rivet & Machine Co31.7331.1831.734000.280.87 
CVRSCorindus Vascular Robotics Inc1.4801.3801.4301,114,3000.0402.88 
CVUCPI Aerostructures8.6508.4508.45010,2000.0000.00 
CVYZacks Multi-Asset Income Port PS22.6922.4422.5210,600-0.010.04 
CWAICwa Income ETF24.7924.7924.7900.000.00 
CWBConvertible Secs Barclays Capital SPDR53.7953.5353.69746,1000.090.17 
CWEBDirexion CSI China Internet Idx Bull 2X32.2230.6532.03112,7002.127.09 
CWIACWI [Ex-Us] MSCI ETF SPDR37.2137.0737.14246,5000.190.51 
CWSAdvisorshares Focused Equity ETF34.3634.3234.331,0000.070.20 
CYBWisdomtree Chinese Yuan Fund25.4025.2925.295,600-0.150.59 
CYMCymat Technologies Ltd.22.6822.5822.5900.010.04 
CZAMid-Cap Portfolio PS69.4169.0769.1817,4000.080.12 
DAGDB Agriculture 2X ETN Powershares2.1452.1402.1401,4000.0000.00 
DALTAnfield Capital Diversified Alternatives10.4310.4310.436,800-0.020.19 
DAUDCitigroup Global Markets Holdings Inc27.8227.8027.82300-1.725.82 
DBADB Agriculture Fund PS16.9716.8716.97356,3000.080.47 
DBAPDb-Xt MSCI Asia Pacific Ex-Japan Hgd Eq28.0528.0528.053000.220.79 
DBAWDb-Xt MSCI All World Ex-US Hgd Eq27.5827.5027.526,7000.140.51 
DBBDB Base Metals Fund PS16.0915.9616.01211,6000.050.31 
DBCDB Cmdty Index Tracking Fund PS17.4717.3317.451,109,0000.110.63 
DBEDB Energy Fund PS17.3917.2317.3756,2000.090.52 
DBEFDb-Xt MSCI EAFE Hgd Eq32.0031.8931.99431,4000.100.31 
DBEMDb-Xt MSCI EM Mkts Hgd Eq23.0622.8522.9911,1000.160.70 
DBEUDb-Xt MSCI Europe Hgd Eq28.3128.2028.30350,8000.100.35 
DBEZDb-Xt MSCI Eurozone Hdg Eq30.3930.3930.396000.080.26 
DBGRDb-Xt MSCI Germany Hgd Eq26.8226.8126.811,2000.030.09 
DBJPDb-Xt MSCI Japan Hgd Eq43.8243.6743.73187,2000.150.34 
DBKODb-Xt MSCI South Korea Hgd Eq28.5128.5128.51100-0.020.05 
DBODB Oil Fund PS12.9512.7912.94324,2000.141.09 
DBPDB Precious Metals Fund PS34.5934.5034.543,3000.150.44 
DBSDB Silver Fund PS21.5821.5821.581000.140.65 
DBUKDB Xt MSCI UK Hedged Equity21.1521.1521.151000.120.55 
DBVDB G10 Currency Harvest Fund PS23.6623.6623.661000.000.00 
DCHFCitigroup Global Markets Holdings Inc23.6423.6423.641000.000.00 
DDEZWisdomtree Europe Eqty Dynamic Currency30.0729.9930.074000.220.74 
DDGOil & Gas Short Proshares21.4521.4521.451000.000.00 
DDJPWisdomtree Japan Eqty Dynamic Currency29.2929.2929.291000.371.28 
DDLSWisdomtree Intl Smallcap Dynamic31.8831.8231.864,8000.030.08 
DDMUltra DOW 30 Proshares49.6148.8949.40214,3000.541.11 
DDPDB Commodity -1X ETN Powershares45.0345.0345.031000.000.00 
DDWMWisdomtree Intl Eqty Dynamic Currency29.5329.4229.4694,4000.090.31 
DEEFDb-Xt FTSE Dvlpd Ex US Comp Factor ETF28.9228.8728.925,3000.060.21 
DEFDefensive Equity Portfolio PS50.2349.9649.997,500-0.200.39 
DEFAEAFE Adaptive Curr Hedged MSCI Ishares28.4028.4028.4000.000.00 
DEMEmrg Mkts Equity Inc Wisdomtree43.7743.5343.72121,6000.420.97 
DEMGDb-Xt FTSE Emerging Comp Factor ETF25.3325.3325.338000.220.88 
DESSmallcap Dividend Wisdomtree30.2329.8929.91271,600-0.210.70 
DESCDb-Xt Russell 2000 Comp Factor ETF37.1037.1037.101,100-0.270.72 
DEURCitigroup Global Markets Holdings Inc26.6526.3326.403,600-0.190.71 
DEUSDb-Xt Russell 1000 Comp Factor ETF34.0433.8033.8363,000-0.160.47 
DEWGlobal Equity Income Wisdomtree47.1447.0547.051,900-0.110.23 
DEWJJapan Adaptive Curr Hedged Ishares MSCI29.7729.7729.773000.732.51 
DEZUEurozone Adaptive Curr Hedged Ishares27.3427.3427.3400.000.00 
DFEEurope Smallcap Dividend Wisdomtree65.3165.0865.2340,7000.040.06 
DFENDirexion Daily Aerospace Defense Bull 3X64.1261.1261.45101,000-1.562.48 
DFJJapan Smallcap Dividend Wisdomtree76.8176.5376.6640,6000.280.37 
DFNDReality Divcon Dividend Defender ETF28.5328.4728.47800-0.020.07 
DGAZNatural Gas -3X Inverse ETN21.7921.1221.797,129,6000.180.83 
DGBPCitigroup Global Markets Holdings Inc26.3726.3726.37300-0.652.41 
DGLDB Gold Fund PS37.8337.8037.834,6000.170.45 
DGPDB Gold 2X ETN Powershares20.7420.6120.667,4000.180.88 
DGRODividend Growth Ishares Core ETF37.5737.4437.46456,5000.010.03 
DGSEmrg Mkts Smallcap Div Wisdomtree46.3246.1046.25135,6000.430.94 
DGSEDgse Companies Inc0.69000.66000.67005,0000.01001.52 
DGTGlobal DOW ETF SPDR86.6486.6386.6311,6001.041.22 
DGZDB Gold -1X ETN Powershares15.0515.0315.041,300-0.070.46 
DHDGWisdomtree Intl Dividend Dynamic24.7924.7824.786000.040.16 
DHSEquity Income Wisdomtree73.0772.6172.7011,200-0.380.52 
DHVWDiamond Hill Valuation-Weighted34.5034.4434.501,8000.110.31 
DHYCredit Suisse High Yield Bond Fund2.6302.6002.600154,5000.0000.00 
DIADOW Industrials SPDR265.0263.1264.44,001,0001.50.57 
DIALColumbia Diversified Fixed Income19.1119.0219.028,200-0.040.21 
DIGUltra Oil & Gas Proshares42.4041.7442.1316,7000.360.86 
DIMIntl Midcap Dividend Wisdomtree66.3266.1366.275,8000.200.30 
DITAmcon Distributing Company88.8088.8088.801006.457.83 
DIVG-X Super Dividend ETF25.4525.2625.3143,600-0.120.47 
DIVAQuantshares Hedged Dividend Income ETF24.2824.2824.281000.000.00 
DIVBUS Dividend and Buyback Ishares ETF27.6627.6627.661000.000.00 
DIVOAmplify Yieldshares Cwp Dividend Option29.8929.8029.8110,7000.040.12 
DIVYReality Shares Divs ETF27.1727.0727.1013,500-0.020.06 
DJCIDJ-UBS Commodity Idx TR ETN UBS E-Tracs15.3015.2815.282,1000.120.79 
DJDDJ Industrial Avg Div Port PS36.2636.2036.241,5000.090.25 
DJPIpath.B Commodity Index TR ETN23.1723.0223.14111,1000.180.78 
DJPYCitigroup Global Markets Holdings Inc24.3524.3524.351000.000.00 
DLADelta Apparel18.5018.1918.1910,8000.090.50 
DLBRVelocityshares Short Libor17.2217.2217.22200-0.120.69 
DLNLargecap Dividend Wisdomtree96.2195.9095.9724,400-0.020.02 
DLSIntl Smallcap Dividend Wisdomtree72.0971.9172.0533,4000.150.21 
DMFDreyfus Muni Income7.9407.8907.91030,0000.0100.13 
DMRIDeltashares S&P Intl Managed Risk ETF51.2451.1451.143000.100.20 
DMRLDeltashares S&P 500 Managed Risk ETF57.9257.7957.9011,1000.040.07 
DMRMDeltashares S&P 400 Managed Risk ETF56.5156.5156.51300-0.200.35 
DMRSDeltashares S&P 600 Managed Risk ETF60.1160.0460.04300-0.340.56 
DNLGlobal Ex-US Growth Wisdomtree57.6757.5257.6732,9000.100.17 
DNNDenison Mines Corp0.57500.55200.5720823,6000.01202.14 
DNOUS Short Oil46.7745.9046.0811,0000.300.66 
DODDJ High Yield Select 10 ETN Elements24.2124.0324.101,000-0.050.21 
DOGDOW 30 Short Proshares55.3454.9255.04473,500-0.330.60 
DOGSArrow Dogs of The World ETF50.7450.7450.741000.000.00 
DOLIntl Largecap Dividend Wisdomtree48.3948.1048.3421,1000.210.44 
DONMidcap Dividend Wisdomtree37.4937.1737.19250,000-0.230.61 
DOOIntl Div Ex-Financials Wisdomtree42.2442.0842.223,200-0.040.09 
DPKDev Mkts Bear 3X Direxion ETF12.6612.5512.551,700-0.120.95 
DPSTDirexion Regional Banks Bull 3X78.0074.5077.4126,7002.793.74 
DPWDigital Power Corp0.44400.41700.43501,022,4000.00501.16 
DRIPDirexion S&P Oil & Gas Expl Bear 3X6.1505.8505.9203,657,300-0.1903.11 
DRNReal Estate Bull 3X Direxion22.9622.0522.1652,800-0.883.82 
DRREuro -2X ETN Vaneck53.7553.7553.751000.000.00 
DRSKAptus Defined Risk ETF25.1525.1025.101,700-0.110.44 
DRVReal Estate Bear 3X Direxion9.3709.0009.33056,7000.3704.13 
DRWGlobal Ex-US Real Estate Wisdomtree30.1730.0930.1413,6000.110.37 
DSIKLD 400 Social Ishares MSCI ETF106.8106.5106.682,1000.10.07 
DSSDocument Security Systems1.1501.0801.08015,200-0.0252.26 
DSUMChinese Yuan Dim Sum Bond Port PS21.8521.6021.6415,100-0.030.14 
DTDTotal Dividend Wisdomtree96.9596.6196.717,500-0.100.10 
DTECAlps Disruptive Technologies ETF29.8729.6029.7522,500-0.070.22 
DTHDEFA Equity Income Wisdomtree42.1041.8642.0614,5000.100.24 
DTNDividend Ex-Financials Wisdomtree92.2791.6591.655,800-0.500.54 
DTODB Crude Oil -2X ETN Powershares54.4552.1252.194,300-2.013.71 
DUGUltrashort Oil & Gas Proshares31.0930.6030.8027,900-0.220.71 
DUSLDirexion Daily Industrials Bull 3X40.1439.5039.509,600-0.050.13 
DUSTGold Miners Bear 3X Direxion ETF39.4836.6337.871,827,900-2.536.26 
DVEMWisdomtree EM Dividends Fund31.3831.2031.286,1000.140.45 
DVHLEtracs Mt Pay 2X Dvrsfd High Income ETN19.8519.6619.688,800-0.090.43 
DVPDeep Value ETF35.6135.4735.492,3000.130.37 
DVYAAsia/Pacific Dividend Ishares ETF44.4543.8244.454,5000.140.32 
DVYEEmrg Mkts Dividend Ishares ETF39.8239.4939.6788,1000.200.51 
DVYLDJ 2X Select Dividend ETN74.9774.2774.271,600-1.281.70 
DWMDEFA Wisdomtree53.4753.2453.4225,1000.200.37 
DWMFWisdomtree International Multifactor24.7124.7124.711000.000.00 
DWTVelocity 3X Inverse Crude Oil6.1505.8805.89013,113,000-0.3205.15 
DWXS&P Dividend Intl SPDR38.3638.2138.3452,8000.020.05 
DXDUltrashort DOW 30 Proshares29.1928.7928.90549,200-0.341.16 
DXFDunxin Financial Holdings Ltd.5.3504.7304.7406,100-0.61011.40 
DXJJapan Hedged Equity Wisdomtree56.9756.7256.874,881,7000.160.28 
DXJFWisdomtree Japan Financials Hedged Fund24.9024.7024.9017,6000.281.14 
DXRDaxor Corp5.8505.1905.66016,2000.3105.79 
DYBWisdomtree Bearish U.S. Equity Fund26.5726.5426.552,000-0.120.45 
DYLSWisdomtree L/S US Eqty Dynamic35.7735.5335.5431,100-0.170.48 
DYYDB Commodity 2X ETN Powershares2.8502.8402.8501,5000.0000.00 
DZKDev Mkts Bull 3X Direxion ETF72.5271.8172.501,0000.881.23 
DZZDB Gold -2X ETN Powershares6.4906.4786.4858,700-0.0751.14 
EADWells Fargo Advantage8.0408.0208.02089,800-0.0100.12 
EASIAmplify ETF Trust ETF26.0525.6325.697,100-0.311.17 
EBNDEM Local Bond ETF Barclays Capital SPDR26.0425.9525.9993,1000.120.46 
ECFEllsworth Convertible Growth and Income10.3810.2010.2713,9000.020.20 
ECF-AEllsworth Fund Ltd24.3923.9424.142,600-0.251.03 
ECHChile Ishares MSCI ETF45.5344.9345.53372,9000.501.11 
ECNSChina Small-Cap Ishares MSCI ETF45.1945.1945.191000.000.00 
ECONEmrg Mkts Consumer Egshares22.6122.3622.56329,7000.341.53 
EDCEmrg Mkts Bull 3X Direxion83.1981.6482.79206,8003.143.94 
EDENDenmark Ishares MSCI ETF65.0164.9365.01500-0.340.52 
EDIVS&P Emrg Mkts Dividend SPDR30.8530.6830.7153,9000.321.05 
EDOGAlps Emerging Sector Dividend21.3321.1921.275,0000.190.90 
EDOMWisdomtree Europe Domestic Ecomony Fund27.5727.5727.5700.000.00 
EDOWFirst Trust DOW 30 Equal Weight ETF23.6323.5723.5819,3000.100.43 
EDVExtended Dur Trs Idx ETF Vanguard109.1108.0108.538,200-0.90.82 
EDZEmrg Mkts Bear 3X Direxion53.3352.2552.54188,100-2.153.93 
EEBBRIC Guggenheim ETF35.0034.6434.944,6000.551.60 
EEDXxeed - Claymore BNY BRIC ETF Intraday35.0434.4334.9800.551.58 
EEHSpectrum Lg Cap U.S. Sector ETN Elements18.0018.0018.00300-3.1714.97 
EELVS&P Emrg Mkts Low Vlty Port PS25.1925.0525.1947,3000.220.88 
EEMEmerging Markets Ishares MSCI ETF42.6142.3242.5655,892,4000.581.38 
EEMDAam S&P Emerging Markets High Dividend22.7122.7122.711000.000.00 
EEMOS&P Emrg Mkts Mmtm Port PS18.2718.0918.275,1000.331.86 
EEMSEmrg Mkts Small-Cap Ishares MSCI ETF46.1345.8846.0410,4000.050.11 
EEMVEmrg Mkts Min Vol Ishares Edge MSCI ETF58.7758.4058.71579,9000.520.89 
EEMXEM Fossil Fuel Reserves MSCI ETF SPDR62.1962.1962.193001.161.90 
EESSmallcap Earnings Wisdomtree40.5340.1040.2254,800-0.120.30 
EETUltra MSCI Emrg Mkts Proshares73.8272.9673.6220,2001.932.69 
EEVUltrashort MSCI Emrg Mkts Proshares47.4046.7446.9028,300-1.252.60 
EFAEAFE Ishares MSCI ETF67.8667.5967.7615,330,2000.240.36 
EFADEAFE Dividend Growth Proshares38.3138.1938.2814,200-0.110.29 
EFAVEAFE Min Vol Ishares Edge MSCI ETF72.6572.4372.57427,000-0.190.26 
EFAXEAFE Fossil Fuel Reserves Free MSCI ETF70.1770.1770.174000.280.40 
EFFEG-X JPM Efficiente Index ETF26.8426.8426.84500-0.030.11 
EFGEAFE Growth Ishares MSCI ETF80.1279.8380.0267,3000.170.21 
EFNLFinland Ishares MSCI ETF41.5041.1941.504,9000.170.41 
EFOUltra MSCI EAFE Proshares40.8640.8340.831,3000.180.44 
EFUUltrashort MSCI EAFE Proshares23.3323.3323.33100-0.642.67 
EFVEAFE Value Ishares MSCI ETF51.8451.5751.791,225,7000.290.56 
EFZEAFE MSCI Short Proshares26.0025.9225.921,700-0.110.42 
EGIEntree Resources Ltd0.38500.36600.3850130,3000.00501.32 
EGPTEgypt Index ETF Vaneck30.1529.6430.0023,800-1.203.85 
EIAEaton Vance California Muni Bond II10.4110.2810.2848,400-0.141.34 
EIDOIndonesia Ishares MSCI ETF22.8122.6422.78917,7000.321.42 
EIMEaton Vance Muni Bond Fund11.6111.5711.60123,5000.020.17 
EIOEaton Vance Ohio Muni Bond Fund11.4911.4611.464,200-0.030.26 
EIPEaton Vance Pennsylvania Muni Bond11.8311.7811.782,300-0.040.34 
EIRLIreland Ishares MSCI ETF46.1345.9746.093,4000.180.39 
EISIsrael Ishares MSCI ETF57.9357.7057.704,200-0.070.12 
EIVEaton Vance Muni Bond Fund II11.6211.5211.5911,7000.000.00 
EKARInnovation Shares Nextgen Vehicles &23.6223.6223.621000.000.00 
ELDEmrg Mkts Local Debt Wisdomtree32.5932.4532.527,9000.190.59 
ELLOEllomay Capital Ltd Ordinary Sh8.2707.6708.2701,9000.2603.25 
ELMDElectromed Inc6.1005.9806.06052,8000.1302.19 
EMAGEM Aggregate Bond Vaneck ETF20.1520.0520.151,3000.130.65 
EMANEmagin Corp1.5501.5001.50031,500-0.0503.23 
EMBHInt Rate Hedged Emrg Mkts Bond Ishares25.5425.4825.483000.020.08 
EMBUDirexion Emerging Markets Bond Bull 3X20.5920.5920.591000.000.00 
EMDVEmerging Markets Proshares55.4355.2555.433001.242.29 
EMEMVirtus Glovista Emerging Markets ETF22.5622.5222.568000.251.12 
EMFMG-X Next Emerging & Frontier ETF21.3821.2821.333,0000.241.14 
EMGFEmrg Mkts Edge Multifactor Ishares MSCI42.8442.2642.72195,0000.661.57 
EMHYEmrg Mkts High Yield Bond Ishares ETF45.3745.1445.3531,5000.250.55 
EMIEaton Vance Michigan Muni Income Trust12.7012.6812.682,500-0.070.55 
EMIHDb-Xt EM Bond Int Rate Hdged ETF24.4524.4524.4500.000.00 
EMJEaton Vance New Jersey Muni Bond11.9911.9811.985,700-0.010.04 
EMLCEmrg Mkts Local Curr Bond ETF Vaneck16.2216.1516.202,201,0000.120.75 
EMLPNorth American Energy Infr Fund FT24.0523.7923.84263,300-0.190.79 
EMMFWisdomtree Emerging Markets Multifactor24.5624.5624.561000.291.19 
EMQQEmrg Mkts Internet and Ecommerce Etc32.0231.4831.9966,4000.652.07 
EMSHShort-Term USD EM Bond Proshares73.5173.5173.5100.000.00 
EMTLEM Fixed Income ETF SPDR48.2548.1848.182,600-0.150.31 
EMTYProshares Decline of The Retail Store29.9229.8229.922,0000.010.02 
EMXEmx Royalty Group1.1601.0801.11070,1000.0000.00 
ENFRAlerian Energy Infrastructure E22.6422.5222.639,0000.120.53 
ENORNorway Ishares MSCI ETF28.6028.3728.605,900-0.060.21 
ENSVEnservco Corpporation0.75000.70000.7000140,900-0.01001.41 
ENTREntrepreneur 30 Fund18.4318.2718.3321,300-0.050.27 
ENXEaton Vance New York Muni Bond Fund11.0310.9910.9932,100-0.040.36 
ENYCanadian Energy Income ETF Guggenheim7.8807.8207.8805,4000.0700.90 
EPHEPhilippines Ishares MSCI ETF30.3730.0030.37250,300-0.080.26 
EPIIndia Earnings Wisdomtree25.8525.6425.831,066,8000.281.10 
EPMEvolution Petroleum Corp11.0010.6510.65285,400-0.151.39 
EPOLPoland Ishares MSCI ETF23.7323.5523.67389,2000.361.54 
EPPPacific Ex Japan Ishares MSCI ETF45.5245.2645.47183,7000.300.66 
EPRFElkhorn S&P High Quality Preferred23.3423.2023.201,700-0.150.64 
EPSEarnings 500 Wisdomtree32.9132.8032.8612,9000.030.09 
EPUPeru All Ishares MSCI ETF36.4035.7636.3343,9000.591.65 
EPVUltrashort FTSE Europe Proshares31.6731.4231.445,500-0.240.74 
EQALRussell 1000 Eql Wgt Port PS33.5733.3733.4040,800-0.110.33 
EQLAlps Equal Sector Weight ETF73.7673.5373.608,000-0.100.14 
EQLTWorkplace Equality Portfolio ETF38.3838.3838.384000.120.31 
EQWLRussell Top 200 Eql Wgt Port PS56.5156.3556.351,800-0.170.30 
EQWMRussell Midcap Eql Wgt Port PS51.5251.5251.521000.000.00 
EQWSRussell 2000 Eql Wgt Port PS47.8247.3247.32600-0.270.57 
ERCWells Fargo Advantage Multi-Sector12.3212.2912.30111,4000.000.00 
ERHWells Fargo Advantage Utilities and High12.6312.3612.4327,000-0.221.74 
ERMEquitycompass Risk Manager ETF23.5423.5223.525,8000.040.17 
ERUSRussia Ishares MSCI ETF33.6133.3533.49300,3000.371.12 
ERXEnergy Bull 3X Direxion36.2735.4335.841,486,0000.340.96 
ERYEnergy Bear 3X Direxion34.1733.4633.84241,300-0.351.02 
ESBAEmpire State Realty Op LP16.7516.4416.4616,900-0.271.61 
ESGFGlobal ESG Revenue ETF Oppenheimer30.7730.7130.772000.160.52 
ESGLESG Revenue ETF Oppenheimer32.8732.8732.871,1000.270.83 
ESGNColumbia Sustainable Internatio28.9528.9228.931,1000.391.37 
ESGSColumbia Sustainable U.S. Equit30.7830.7830.781000.000.00 
ESGWColumbia Sustainable Global Equ30.2330.2330.233000.090.30 
ESMLUSA Small-Cap ESG Optimized Ishares MSCI28.3428.3128.312,600-0.200.70 
ESNCEnsync Inc0.29500.27000.2730286,600-0.00702.50 
ESPEspey Mfg. & Electronics31.6031.0731.3910,4000.020.06 
ETHOEtho Climate Leadership U.S. ETF37.8137.7337.751,800-0.070.19 
EUDGWisdomtree Europe Dividend Growth Fund25.8825.8125.834,500-0.060.23 
EUDVEurope Dividend Proshares41.8541.8441.85200-0.260.62 
EUFLDirexion European Financials Bull 2X36.0036.0036.001,0000.852.42 
EUFXEuro Short Proshares41.8441.7441.812,6000.010.02 
EUMEmrg Mkts MSCI Short Proshares19.4619.3219.35464,800-0.261.33 
EUMVEurope Min Vol Ishares Edge MSCI ETF25.0324.9725.0210,700-0.060.24 
EUOUltrashort Euro Proshares23.0922.9523.0135,400-0.010.04 
EURLDirexion FTSE Europe Bull 3X32.5132.2232.446,4000.130.40 
EURZDb-Xt MSCI Southern Europe Hedged Eqty22.9822.9822.981000.060.26 
EUSAUSA Equal Weighted Ishares MSCI ETF59.7459.5059.5517,200-0.100.17 
EUSCWisdomtree Europe Hedged Smallcap Eqty30.8830.7930.8532,7000.000.00 
EUXLDirexion Daily Euro Stoxx 50 Bull 3X20.7520.4020.731,0000.140.68 
EVBNEvans Bancorp47.0847.0047.003,9000.000.00 
EVIEnvirostar Inc.41.8038.6839.0070,900-3.107.36 
EVIXVelocityshares 1X Long Vstoxx Futures8.7108.7108.7101000.0000.00 
EVJEaton Vance New Jersey Muni Income Trust11.6911.6411.6418,9000.000.00 
EVMEaton Vance California Muni Bond Fund10.1109.9909.99097,500-0.0700.70 
EVOEaton Vance Ohio Muni Income Trust12.6012.5012.504,400-0.010.08 
EVPEaton Vance Pennsylvania Muni Income11.5211.5111.51600-0.010.09 
EVVEaton Vance Limited Duration12.7612.6812.76138,7000.060.43 
EVXEnvironmental Svcs ETF Vaneck97.9297.4097.40400-1.041.06 
EVYEaton Vance New York Muni Income Trust11.9711.9511.962,7000.040.34 
EWAAustralia Ishares MSCI ETF22.2822.1322.232,811,5000.100.45 
EWCCanada Ishares MSCI ETF28.9328.7528.872,597,0000.060.21 
EWDSweden Ishares MSCI ETF32.3632.2532.35182,1000.240.75 
EWEMEmrg Mkts Equal Country Wgt PS MSCI Port31.5031.5031.503000.070.22 
EWGGermany Ishares MSCI ETF30.0729.9130.012,849,9000.080.27 
EWGSGermany Small-Cap Ishares MSCI ETF61.7561.4261.522,500-0.240.38 
EWHHong Kong Ishares MSCI ETF24.0223.9323.973,081,6000.150.63 
EWIItaly Ishares MSCI ETF28.6128.4428.57329,8000.080.28 
EWJJapan Ishares MSCI ETF59.9259.7059.7512,252,7000.210.35 
EWKBelgium Ishares MSCI ETF19.7419.7019.741,8000.080.41 
EWLSwitzerland Ishares MSCI ETF34.7534.5834.72376,200-0.090.26 
EWMMalaysia Ishares MSCI ETF32.6632.4332.61646,6000.200.62 
EWMCS&P Midcap 400 Eql Wgt Port PS69.1168.7768.842,700-0.320.46 
EWNNetherlands Ishares MSCI ETF30.4030.1930.36403,4000.010.03 
EWOAustria Ishares MSCI ETF23.5023.3723.4410,4000.160.69 
EWPSpain Ishares MSCI ETF30.3730.2130.37768,5000.210.70 
EWQFrance Ishares MSCI ETF31.1831.0431.13475,1000.140.45 
EWRES&P 500 Real Estate Eql Wgt Port PS28.0827.8427.874,700-0.371.31 
EWSSingapore Ishares MSCI ETF23.6423.5123.63298,5000.321.37 
EWSCS&P Smallcap 600 Eql Wgt Port PS61.8261.5861.82400-0.320.51 
EWTTaiwan Ishares MSCI ETF37.1336.9837.093,460,6000.260.71 
EWUUnited Kingdom Ishares MSCI ETF33.6933.5433.641,068,5000.170.51 
EWUSUnited Kingdom Small-Cap Ishares MSCI42.4642.2242.234,400-0.230.53 
EWVUltrashort MSCI Japan Proshares25.5525.4925.554,7000.040.16 
EWWMexico Ishares MSCI ETF51.7351.2851.323,045,4000.090.18 
EWXS&P Emrg Mkts Smallcap SPDR45.2945.1845.2168,2000.240.53 
EWYSouth Korea Ishares MSCI ETF66.6566.4466.602,984,3000.040.06 
EWZBrazil Ishares MSCI ETF33.0832.3032.5331,668,0000.000.00 
EXIGlobal Industrials Ishares ETF94.7694.2894.3725,5000.060.06 
EXIVVelocityshares 1X Daily Inverse Vstoxx36.5635.9036.552,3000.651.81 
EXTTotal Earnings Wisdomtree33.8133.7433.812,0000.200.60 
EYLDCambria Emerging Shareholder Yield ETF31.7531.6931.722,1000.722.31 
EZASouth Africa Ishares MSCI ETF52.9552.1052.81540,7001.252.42 
EZJUltra MSCI Japan Proshares42.0541.8742.051,7000.641.55 
EZMMidcap Earnings Wisdomtree42.2541.8441.93100,500-0.140.33 
EZUEurozone Ishares MSCI ETF41.2841.0941.226,253,5000.130.32 
FANGlobal Wind Energy First Trust12.5412.4912.5316,6000.010.08 
FANZProsports Sponsors ETF23.5523.5523.551000.030.13 
FASFinancial Bull 3X Direxion76.0073.8375.56932,3001.712.32 
FAUSAustralia Alphadex First Trust32.1732.1732.17600-0.010.03 
FAXAberdeen Asia-Pacific4.1404.1104.140506,0000.0100.24 
FAZFinancial Bear 3X Direxion9.3409.0509.1101,216,300-0.2202.36 
FBGXFI Enhanced Large Cap Growth ETN293.2291.5291.53,200-2.60.89 
FBNDFidelity Total Bond ETF48.6048.5048.5547,900-0.050.10 
FBTBiotechnology Index NYSE ETF152.1150.7151.157,300-0.10.08 
FCGNatural Gas ETF FT22.5022.0622.4396,7000.321.45 
FCOAberdeen Global8.4208.3808.42021,300-0.0200.24 
FCOMFidelity Telecommunication MSCI ETF31.9131.3031.38167,700-0.491.54 
FCORFidelity Corporate Bond ETF48.3948.2948.314,000-0.110.23 
FCTRFirst Trust Lunt U.S. Factor Rotation20.7720.7320.7412,300-0.020.10 
FDDStoxx Euro Select Div First Trust13.1013.0613.0676,700-0.030.23 
FDHYFidelity High Yield Factor ETF50.4950.4350.4910,5000.140.27 
FDISFidelity Consumer Disc MSCI ETF45.3945.1845.3387,7000.010.02 
FDLMstar Dividend Leaders29.9429.7729.7985,100-0.100.33 
FDLOFidelity Low Volatility Factor ETF33.8333.7033.7216,600-0.060.17 
FDMDJ Select Microcap First Trust51.8451.3951.4014,200-0.210.41 
FDMOFidelity Momentum Factor ETF35.0434.9234.936,000-0.210.58 
FDNDJ Internet Index First Trust142.1139.7140.7481,400-0.60.39 
FDRRFidelity Dividend ETF For Rising Rates32.5732.4732.5059,0000.030.09 
FDVVFidelity Core Dividend ETF31.0430.9030.9179,900-0.100.32 
FENEnergy Income and Growth Fund22.3022.1522.2585,4000.100.45 
FENYFidelity Energy MSCI ETF21.1320.8621.06147,0000.100.45 
FEUStoxx Europe 50 SPDR33.5433.4133.5346,1000.100.30 
FEULCredit Suisse FI Enhanced Europe 50 Etns90.5089.6990.232,1000.240.27 
FEZEuro Stoxx 50 ETF SPDR38.3038.0938.252,125,7000.140.37 
FFEUBarclays ETN FI Enhanced Europe 5094.2893.3894.1210,7000.931.00 
FFHGFormula Folios Hedged Growth ETF30.0829.7030.0012,9000.130.44 
FFIUFieldstone Uva Unconstrained Medium-Term24.2924.2924.29300-0.010.04 
FFRFTSE En Dev Mkts Rel Est First Trust45.6545.3045.342,700-0.380.83 
FFSGFormulafolios Smart Growth ETF27.0627.0427.067,900-0.060.22 
FFTGFormulafolios Tactical Growth ETF25.0825.0125.074,700-0.070.28 
FFTIFormula Folios Income ETF24.1124.0124.0946,9000.030.12 
FFTYInnovator Ibd 50 Fund ETF37.8236.7737.05245,200-0.751.98 
FGDDJ Global Select Dividend First Trust25.3225.2625.2833,2000.040.16 
FHLCFidelity Health Care MSCI ETF46.1945.9646.02150,600-0.110.24 
FIBRUS Fixed Income Balanced Risk Ishares97.0596.8597.015,700-0.020.02 
FIDIFidelity International High Dividend ETF22.3222.1322.224,200-0.040.18 
FIDUFidelity Industrials MSCI ETF41.1240.8340.8667,200-0.090.22 
FIEEFI Enhanced 2X Europe 50 ETN158.2157.2158.22,2001.81.13 
FIEGFI Enhanced Global High Yield170.0157.3170.01,2005.03.03 
FIEUFI Enhanced Europe 50 ETN117.7117.2117.27,000-3.02.50 
FIHDFI Enhanced Global High Yield ETN173.1171.6172.915,000-0.50.28 
FILLGlobal Energy Producers Ishares MSCI ETF23.2223.0723.223,0000.050.22 
FINUUltrapro Financials Proshares105.5101.1105.322,4005.65.63 
FINZUltrapro Short Financials Proshares6.8006.6006.6002,700-0.4005.71 
FISKEmpire State Realty Op LP Se16.7916.7816.785,400-0.221.29 
FIVAFidelity International Value Factor ETF22.9422.7822.946000.160.68 
FIWWater ETF FT51.6951.2051.3465,500-0.270.52 
FIYYBarclays Plc103.4102.1103.05,700-0.30.24 
FLAGWeatherstorm Forensic Accounting42.8342.6942.696000.030.07 
FLAUAustralia Franklin FTSE ETF25.2325.2025.204000.271.08 
FLAXFranklin Asia Ex Japan ETF21.8821.7921.887000.241.11 
FLBLFranklin Templeton ETF Trust25.3325.3325.3351,5000.000.00 
FLBRBrazil Franklin FTSE ETF20.2420.2420.242,0000.030.15 
FLCACanada Franklin FTSE ETF25.1025.1025.101000.331.33 
FLCHChina Franklin FTSE ETF23.0422.9923.021,0000.562.49 
FLCOLiberty Investment Grade Corp ETF23.5223.5023.511,5000.000.00 
FLDRFidelity Low Duration Bond Factor ETF50.1750.1250.156,4000.020.04 
FLEEEurope Franklin FTSE ETF24.2624.2324.266,5000.050.21 
FLEHEurope Hedged Franklin FTSE ETF25.4025.4025.401000.000.00 
FLEUFI Enhanced Europe 50 ETN Series B138.1138.0138.13000.20.17 
FLFRFrance Franklin FTSE ETF25.4025.4025.401000.110.43 
FLGBUnited Kingdom Franklin FTSE ETF24.6724.6524.655000.110.45 
FLGECS FI Large Cap Growth Enhanced ETN291.8291.0291.43,200-2.00.70 
FLGRGermany Franklin FTSE ETF22.6922.6922.691000.000.00 
FLHKHong Kong Franklin FTSE ETF23.8523.8523.851000.000.00 
FLHYFranklin Templeton ETF Trust25.2625.2625.2600.000.00 
FLIAFranklin Templeton ETF Trust24.3024.3024.3000.000.00 
FLINFranklin India ETF22.6822.5422.6731,1000.200.89 
FLIOFranklin Intl Opportunities ETF28.0028.0028.00200-0.100.34 
FLIYItaly Franklin FTSE ETF23.2323.2323.231000.000.00 
FLJHJapan Hedged Franklin FTSE ETF26.6926.6926.692000.291.10 
FLJPJapan Franklin FTSE ETF26.6626.5626.6120,5000.110.42 
FLKRSouth Korea Franklin FTSE ETF23.0923.0923.095000.271.16 
FLLVLiberty US Low Volatility ETF33.2433.1933.191,500-0.040.12 
FLMGlobal Engineering and Construction ETF56.7756.4856.675,8000.110.19 
FLMBFranklin Liberty Municipal Bond ETF24.2624.2624.261000.000.00 
FLMIFranklin Liberty Intermediate Munic24.3524.3524.35400-0.110.45 
FLMXMexico Franklin FTSE ETF26.1926.1026.1433,3000.110.42 
FLOTFloating Rate Bond Ishares ETF51.0150.9951.001,177,300-0.010.02 
FLQDLiberty Global Dividend28.3128.3128.31500-0.020.07 
FLQELiberty Emerging Marketfs ETF30.0729.9430.0614,7000.190.64 
FLQGLiberty Global Equity ETF31.1931.1431.162,7000.290.94 
FLQHLiberty Intl Equity Hedged ETF25.1725.1425.173000.351.41 
FLQLFranklin Libertyq U.S. Equity ETF31.4431.4331.4323,300-0.070.22 
FLQMFranklin Libertyq U.S. Mid Cap Equity29.0629.0629.0600.000.00 
FLQSFranklin Libertyq U.S. Small Cap Equity30.3330.3330.333,000-0.020.07 
FLRNInv Growth Floating Rate ETF SPDR30.7830.7530.77657,2000.000.00 
FLRTAdvisorshares Pacific Asset Enh48.7748.7748.77200-0.681.38 
FLRUFranklin Russia ETF22.2522.2522.259000.431.97 
FLSWFranklin Switzerland ETF23.3723.3623.3711,800-0.040.17 
FLTBFidelity Limited Term Bond ETF49.3449.3049.327,500-0.050.09 
FLTRInvestment Grade Floating Rate Vaneck25.3325.3025.33194,7000.040.16 
FLTWTaiwan Franklin FTSE ETF25.9225.9225.921000.000.00 
FMFrontier 100 Ishares MSCI ETF28.1127.8528.0579,3000.130.47 
FMATFidelity Materials MSCI ETF34.9934.6034.8527,5000.310.90 
FMDGFieldstone Merlin Dynamic Large Cap29.2329.1629.236000.391.35 
FMFMstar Managed Futures Strategy Fund FT49.9749.6549.971,4000.681.38 
FNCLFidelity Financials MSCI ETF42.0141.2841.90280,7000.641.55 
FNDASchwab Fundamental US Smallcap41.3640.9841.01138,700-0.160.39 
FNDBSchwab Fundamental US Broad Market39.9139.7739.8349,6000.050.11 
FNDCSchwab Fundamental Intl Smallcap34.7734.6434.70126,8000.100.29 
FNDESchwab Fundamental EM Large Company28.2028.0528.10243,1000.260.93 
FNDFSchwab Fundamental Intl Large Company29.9029.7829.85299,0000.100.34 
FNDXSchwab Fundamental US Largecap40.0839.9139.98247,4000.060.15 
FNGAdvisorshares New Tech and Media ETF22.1821.7521.8617,400-0.431.93 
FNGDBMO Rex Microsectors Fang Index -3X28.0526.7726.8317,600-1.314.66 
FNGOMicrosectors Fang Index 2X Leveraged48.7948.7948.791,000-0.260.53 
FNGUBMO Rex Microsectors Fang Index 3X61.8058.5261.7828,2002.484.18 
FNGZMicrosectors Fang Index -2X Inverse49.0849.0849.08100-1.092.17 
FNIChindia ETF FT34.8234.3034.7616,8000.722.12 
FPEPreferred Securities and Income ETF FT19.1519.1019.14422,8000.000.00 
FPEIFT Institutional Preferred Securities19.0619.0519.051,900-0.080.42 
FPXUS IPO Index First Trust75.0274.1174.30143,200-0.550.73 
FQALFidelity Quality Factor ETF34.8234.6534.708,700-0.080.22 
FRAKUnconventional Oil & Gas Vaneck ETF16.7216.4316.6810,7000.211.28 
FRDFriedman Industries Inc9.1508.8009.09022,8000.2903.30 
FRELFidelity Real Estate MSCI ETF25.0524.6824.73148,900-0.291.16 
FRIS&P REIT Index23.7023.3523.3925,400-0.301.27 
FRLGLarge Cap Growth Index-Linked Exchange127.7126.6126.969,700-1.00.79 
FRNFrontier Markets Portfolio PS13.2413.1613.2328,4000.050.34 
FSIFlexible Solutions International Inc1.4901.4701.4704,400-0.0201.34 
FSPFranklin Street Properties8.1107.8707.880418,000-0.1802.23 
FSTAFidelity Consumer Staples MSCI ETF33.1532.9533.0230,800-0.040.12 
FTECFidelity Info Tech MSCI ETF59.6858.9659.30223,600-0.150.25 
FTFFranklin Templeton Limited Duration11.3811.2711.31249,800-0.070.62 
FTLSLong/Short Equity ETF FT40.6440.4940.498,700-0.120.30 
FTNWFte Networks Inc10.3709.6609.80024,400-0.3403.35 
FTSDFranklin Short Dur US Government ETF94.7094.6294.707,0000.020.02 
FTVAAptus Fortified Value ETF29.5329.1529.153,600-0.120.41 
FUDCMCI Food TR ETN UBS E-Tracs15.9715.9715.97600-0.231.42 
FUEMLCX Biofuels Index TR ETN Elements5.5805.5805.5801000.0000.00 
FUTManaged Futures Strategy Proshares40.6640.6640.6600.000.00 
FUTYFidelity Utilities MSCI ETF35.8734.9435.12158,300-0.742.06 
FVALFidelity Value Factor ETF35.1635.1035.1418,7000.040.11 
FVDValue Line Dividend Idx First Trust32.0731.8631.88362,900-0.140.44 
FVLValue Line 100 ETF First Trust23.6323.5523.563,500-0.010.06 
FWDBMadrona Global Bond ETF25.5625.3325.344,000-0.170.67 
FWDDMadrona Domestic ETF56.0855.9255.925000.440.79 
FWDIMadrona International ETF28.2328.1528.155000.451.62 
FXAAustralian Dollar Trust PS72.7772.5572.677,9000.470.64 
FXBBritish Pound Sterling Trust PS127.8127.4127.530,5000.00.02 
FXCCanadian Dollar Trust PS Currencyshares76.4075.8276.3442,9000.340.45 
FXCHChinese Renminbi Trust PS Currencyshares71.3471.3471.341000.000.00 
FXDConsumer Disc Alphadex First Trust44.0043.7943.8164,4000.020.05 
FXEEuro Trust PS Currencyshares112.0111.6111.851,3000.00.04 
FXFSwiss Franc Trust PS Currencyshares96.8296.4196.704,300-0.230.24 
FXGConsumer Staples Alphadex First Trust48.0347.6147.6120,600-0.290.61 
FXHHealthcare Alphadex First Trust ETF83.0682.3382.51125,600-0.390.47 
FXIChina Large-Cap Ishares ETF42.6842.3742.5427,435,5000.731.75 
FXLTechnology Alphadex First Trust63.5862.4462.87127,300-0.681.07 
FXNEnergy Alphadex First Trust17.2917.1417.16502,6000.000.00 
FXOFinancial Alphadex First Trust32.6132.4132.50121,3000.090.28 
FXPUltrashort FTSE China 25 Proshares70.0669.0969.5485,200-2.643.66 
FXRIndust/Producer Dur Alphadex First Trust43.2242.8442.9086,500-0.240.56 
FXSSwedish Krona Trust PS Currencyshares106.1105.7105.95,3000.40.40 
FXSGSingapore Dollar Trust PS Currencyshares70.9370.9370.931000.000.00 
FXUUtilities Alphadex First Trust28.1527.5527.6538,600-0.491.74 
FXYJapanese Yen Trust PS Currencyshares85.2585.1285.1714,3000.070.08 
FXZMaterials Alphadex First Trust42.7142.2642.4726,9000.230.54 
FYLDCambria Foreign Shareholder Yie25.6025.4025.606,5000.230.91 
GAACambria Global Asset Allocation26.8726.7926.832,9000.080.30 
GALSSGA Global Allocation ETF SPDR38.6538.5038.6121,2000.080.19 
GAMRPurefunds Video Game Tech ETF47.3547.0647.1810,6000.040.07 
GARDReality Divcon Dividend Guard ETF26.2926.2926.291,1000.130.48 
GASLNatural Gas Bull 3X Direxion21.1520.2320.97137,6000.904.48 
GASXDirexion Natural Gas Bear 3X19.1218.3418.4627,700-0.944.85 
GAZBIpath.B Natural Gas Subindex TR Series B38.7538.7038.752000.551.44 
GBFGovernment/Credit Bond Ishares ETF109.5109.4109.52,200-0.20.20 
GBILGS Treasuryaccess 0-1 Year ETF100.1100.1100.1130,9000.00.02 
GBRNew Concept Energy Inc2.0902.0102.02548,900-0.0452.17 
GCCContinuous Commodity Index17.8817.6417.8716,7000.090.51 
GCECEF GS Connect ETN Claymore15.7115.7115.71300-0.241.50 
GCOWPacer Global Cash Cows Dividend31.3931.2431.2466,500-0.060.19 
GDPGoodrich Petroleum Corp14.7113.5013.7741,900-0.664.57 
GDVDPrincipal Active Global Dividend Income28.1428.1428.14600,0000.000.00 
GDXGold Miners Vaneck ETF18.9618.5118.7550,131,5000.321.74 
GDXJJunior Gold Miners ETF Vaneck28.4027.6328.1519,774,6000.692.51 
GDXSUltrashort Gold Miner Proshares20.0019.4819.663,400-0.864.19 
GDXXUltra Gold Miners Proshares26.1525.0625.723,4001.104.47 
GEMGS Activebeta EM Equity ETF32.4532.2332.4187,7000.361.12 
GEXGlobal Alternatve Energy ETF Vaneck59.6059.1159.602,2000.380.64 
GGNGamco Global Gold Natural Resources4.7204.6604.710530,9000.0751.62 
GGN-BGamco Global Gold Natural Reou22.9222.9222.921,100-0.020.09 
GGOGabelli Go Anywhere Trust18.5018.5018.50100-0.211.12 
GGO-AThe Gabelli Healthcare and Wellness42.1441.7341.73900-0.661.56 
GHIIS&P High Inc Infra Guggenheim ETF26.5626.4926.501,300-0.080.30 
GHYBAccess High Yield Corporate Bond ETF48.7548.7548.756000.020.04 
GHYGUS and Intl High Yield Corp Bond Ishares49.6549.4449.5336,800-0.020.04 
GIGBGoldman Sachs Access Investment Grade47.8547.7247.796,200-0.100.21 
GIIFTSE Global Infra 100 SPDR49.1148.7448.7613,000-0.561.14 
GLDGold SPDR114.2113.7113.94,223,1000.40.39 
GLDMSPDR Gold Minishares Trust12.0512.0212.03239,5000.050.42 
GLDWLong Dollar Gold Trust SPDR115.7115.5115.61,0000.40.32 
GLFGulfmark Offshore Inc35.9031.7732.6118,600-2.647.49 
GLF.WGulfmark Offshore Inc WT1.9101.9101.9101000.0000.00 
GLLUltrashort Gold Proshares82.3581.6982.045,900-0.831.00 
GLOClough Global Opportunities Fund11.1511.0311.07182,300-0.050.45 
GLOWGlowpoint Inc0.18600.17500.1760180,500-0.00402.22 
GLQClough Global Equity Fund15.3014.8314.9374,200-0.261.71 
GLTRPhysical Precious Metals Basket58.5558.2958.4516,6000.450.78 
GLUGabelli Global Utility19.8319.5919.7412,3000.120.61 
GLU-AThe Gabelli Global Utility and47.0047.0047.007003.006.82 
GLVClough Global Allocation Fund12.4712.3012.3140,700-0.251.99 
GMFS&P Emerging Asia Pacific SPDR97.3296.4097.1615,3001.301.36 
GMFLMulti-Factor Large Cap Port PS28.5028.5028.504000.782.80 
GMIXxgmi - Market Vectors Gold Miners Index18.9018.4318.7400.361.95 
GMOGeneral Moly Inc0.38000.37000.370029,8000.00000.00 
GMOMCambria Global Momentum ETF26.8326.7326.7710,7000.000.00 
GNAFMicrosectors Fang Index Inverse Etns50.1649.7750.161,7000.470.95 
GNRS&P Global Natural Resources SPDR50.0349.6549.8871,6000.541.09 
GOAUUS Global Go Gold and Precious Metal10.9010.7710.898,3000.242.25 
GOEXG-X Gold Explorers ETF19.0518.8718.884,6000.623.40 
GOROGold Resource Corp5.3305.1305.160427,8000.0200.39 
GOVTUS Treasury Bond Ishares ETF24.3324.2724.30984,600-0.040.16 
GPLGreat Panther Silver Ltd0.95000.88000.9200425,3000.02002.22 
GQREFlexshares Global Quality Real Estate62.6562.2862.283,000-0.570.91 
GREKG-X FTSE Greece 20 ETF8.4208.3258.350476,3000.0600.72 
GRESIQ Global Resources ETF27.3527.1927.269,6000.220.80 
GRFEagle Capital Growth Fund8.0107.9908.0101,2000.0100.13 
GRIGlobal Realty Majors Cohen & Steers ETF44.6244.2644.262,400-0.270.61 
GRMYXtrackers Germany Equity ETF23.0323.0323.0300.000.00 
GRNBGreen Bond Vaneck ETF25.7925.7825.79500-0.040.15 
GRUMLCX Grains Index TR ETN Elements3.2503.2503.2503,8000.0300.93 
GSATGlobalstar0.54000.50000.52002,669,300-0.01001.89 
GSBGlobalscape4.0554.0104.02034,000-0.0200.50 
GSCGS Connect S&P GSCI Enh Commodity TR ETN26.8826.8026.882000.281.05 
GSDWisdomtree Global Smallcap Divd Fund32.9232.7732.773,700-0.090.27 
GSEUGS Activebeta Europe Equity ETF30.7830.7130.72142,0000.010.03 
GSEWEqual Weight U.S. Large Cap Equity ETF46.6846.4946.594,0000.000.00 
GSGS&P GSCI Commodity-Indexed Ishares ETF17.5817.4017.57166,9000.140.80 
GSIEGS Activebeta International ETF29.6329.4829.59234,0000.100.34 
GSJYGS Activebeta Japan Equity ETF33.9233.8333.921,4000.160.47 
GSLCGS Activebeta US Largecap ETF58.9458.7358.77278,600-0.070.12 
GSPIpath S&P GSCI Total Return Index ETN17.0316.8617.0022,7000.140.83 
GSSGolden Star Resources Ltd0.77000.73000.76001,967,2000.03004.11 
GSSCGS Activebeta U.S. Small Cap Equity ETF48.8648.2548.3841,100-0.260.53 
GSTGastar Exploration0.06500.05500.05601,937,100-0.007011.11 
GST-AGastar Exploration 8.625% Serie3.4203.0103.0109,200-0.40511.86 
GST-BGastar Exploration USA Inc Pfd3.6203.0003.0009,300-0.34010.18 
GSVGold Standard Ventures Corp1.7501.6901.710595,400-0.0201.16 
GSYUltra Short Duration Portfolio PS50.3150.2950.31193,1000.000.00 
GTEGran Tierra Energy Inc3.4703.3503.4003,082,2000.0200.59 
GTOTotal Return Bond Portfolio PS51.6951.6751.68600-0.020.04 
GUDBSage ESG Intermediate Credit ETF48.3848.3848.38100-0.120.25 
GUNRMstar Global Upstream Natural Resources33.7633.5033.68173,2000.270.81 
GURUG-X Guru Index ETF32.6632.5332.543,2000.140.43 
GUSHDirexion S&P Oil & Gas Expl Bull 3X37.2335.4136.84666,7001.163.25 
GVGoldfield Corp4.7004.2504.25070,500-0.47510.05 
GVALCambria Global Value ETF23.8123.7023.7725,2000.120.51 
GVIInterm Govt/Credit Bond Ishares ETF107.2107.1107.254,8000.00.04 
GVIPGS Hedge Industry Vip ETF58.6357.4858.1718,5000.060.10 
GWXS&P Smallcap Intl SPDR34.5034.3734.4660,1000.130.38 
GXCS&P China SPDR96.2895.1396.04250,6002.202.34 
GXFG-X FTSE Nordic Region ETF22.5522.5522.551,500-0.020.09 
GXGG-X FTSE Colombia 20 ETF9.9209.7909.80036,800-0.0500.51 
GYLDArrow DJ Global Yield ETF17.4417.2217.447,3000.170.98 
HACKEtfmg Prime Cyber Security ETF40.0139.2039.46252,600-0.471.18 
HAHACSOP China CSI 300 A-H Dynamic27.3727.3727.371000.000.00 
HAOChina Small Cap Guggenheim ETF26.6126.5126.596,0000.491.88 
HAPRve Hard Assets Producers Vaneck ETF37.4237.1537.408,6000.260.70 
HAUDAustralia Curr Hedged Ishares MSCI ETF24.6624.6024.663,7000.200.81 
HAWXACWI Curr Hedged Ex US Ishares MSCI ETF26.6126.4926.569,5000.090.34 
HCA.UHennessy Capital Acquisition Corp III11.1111.1111.114000.000.00 
HCA.WHennessy Capital Acquisition Corp III1.6501.5001.54020,9000.0503.36 
HCACHennessy Capital Acquisition Corp III10.2310.2310.231000.121.19 
HCORHartford Corporate Bond ETF49.1049.1049.10100-0.150.30 
HDAWDb-Xt MSCI All World Ex-US Div Yld Hgd25.2425.2325.243000.180.70 
HDEFDb-Xt MSCI EAFE High Div Yld Hgd Eq23.6423.4623.6442,7000.100.42 
HDGHedge Replication Proshares45.4445.2345.231,4000.100.22 
HDGEActive Bear ETF7.3607.3107.35067,7000.0050.07 
HDLVEtracs Mt Pay 2X US Hi Div Low Vol ETN27.0026.4526.455,800-0.552.02 
HDMVHorizon Vol Dev Intl ETF FT33.5733.4633.525,300-0.060.18 
HDVHigh Dividend Ishares Core ETF91.7291.1591.22252,500-0.360.39 
HEBHemispherx Biopharma0.23300.22500.2260128,200-0.00401.74 
HECOEcological Strategy ETF44.2144.0844.188,600-0.080.18 
HEDJIntl Hedged Equity Wisdomtree63.2062.9363.20482,5000.230.37 
HEEMEmrg Mkts Curr Hedged Ishares MSCI ETF25.4125.2925.3724,8000.240.96 
HEFAEAFE Curr Hedged Ishares MSCI ETF29.6229.5229.59212,3000.080.27 
HEWCCanada Curr Hedged Ishares MSCI ETF26.5326.5326.531000.160.61 
HEWIItaly Curr Hedged Ishares MSCI ETF16.6016.6016.601000.000.00 
HEWJJapan Curr Hedged Ishares MSCI ETF33.6733.5533.60979,8000.100.30 
HEWLSwitzerland Curr Hedged Ishares MSCI ETF26.5726.5726.571000.000.00 
HEWPSpain Curr Hedged Ishares MSCI ETF21.1621.1621.161000.000.00 
HEWUUnited Kingdom Curr Hedged Ishares MSCI23.5923.5723.5711,5000.100.43 
HEWWMexico Curr Hedged Ishares MSCI ETF19.6719.6719.673000.321.63 
HEWYSouth Korea Curr Hedged Ishares MSCI ETF28.2828.2828.281000.000.00 
HEZUEurozone Curr Hedged Ishares MSCI ETF29.6829.5329.67365,7000.100.34 
HFXEIQ 50% Hedged FTSE Europe19.6119.4819.589000.060.31 
HFXIIQ 50% Hedged FTSE International21.1420.9821.0778,3000.130.62 
HFXJIQ 50% Hedged FTSE Japan22.1222.1222.121000.000.00 
HGIZacks Intl Multi-Asset Inc Port PS16.5016.4116.503,0000.150.92 
HGSDWisdomtree Global Smallcap Hedged Fund26.7726.7726.771000.220.83 
HILOLow Vol EM Dividend ETF Egshares14.4914.4914.491000.100.69 
HIPSGraniteshares US High Income ETF17.8717.7217.721,600-0.241.31 
HJPXJpx-Nikkei 400 Curr Hedged Ishares ETF30.4430.4430.441001.314.50 
HLM.PHillman Gr Cap 11.630.4730.1130.202,9000.100.33 
HLTHNobilis Health Corp1.0801.0301.030405,900-0.0201.90 
HMGHmg/Courtland Properties15.5914.5014.726,9000.120.82 
HMOPHartford Municipal Opportunities ETF39.5239.5239.521,300-0.030.06 
HNWPioneer Diversified High Income Trust14.5714.5114.5411,6000.010.07 
HOLDAdvisorshares Sage Core Reserve99.4599.4299.456000.000.00 
HOMLEtracs Mt Reset 2X ISE Exc Homebuilders41.6541.6541.651000.260.62 
HONRInsightshares Patriotic Employers ETF25.2825.2825.282000.773.14 
HQBDHartford Quality Bonds ETF48.8148.8148.81100-0.270.55 
HSCZEAFE Small-Cap Curr Hedged Ishares MSCI31.2631.2131.229,200-0.030.10 
HSPXHorizons S&P 500 Covered Call53.3252.7852.8814,8000.050.09 
HSRTHartford Short Duration ETF40.0740.0740.071000.000.00 
HTABHartford Schroders Tax-Aware Bond ETF19.8119.8119.81200-0.120.60 
HTRBHartford Total Return Bond ETF38.9938.9938.991000.000.00 
HTUSHull Tactical US ETF27.7427.7027.715,4000.000.00 
HUSAHouston American Energy Corp0.23000.23000.2300237,7000.00301.32 
HUSEUS Equity Rotation Strategy ETF40.7240.6040.7236,300-0.160.39 
HUSVHorizon Vol Domestic ETF FT24.1824.1024.1115,100-0.120.47 
HVXXxhvx - Market Vectors Environment98.1997.1997.430-0.750.77 
HYDHigh Yld Muni ETF Vaneck31.2031.1531.16387,800-0.030.10 
HYDBHigh Yield Defensive Bond Ishares Edge49.7149.6749.672,000-0.040.08 
HYDDDirexion High Yield Bear 2X18.1318.1318.131000.000.00 
HYDWXtrackers Low Beta High Yield Bond ETF48.8048.8048.801000.000.00 
HYEMEmrg Mkts High Yield Bd ETF Vaneck22.6222.4522.5235,4000.090.40 
HYGHigh Yield Corp Bond Ishares Iboxx $ ETF86.2986.0886.1014,471,000-0.160.19 
HYGHInt Rate Hedged High Yield Bond Ishares92.2792.0892.1028,600-0.140.15 
HYGVFlexshares High Yield Value-Scored Bond50.1450.1450.141000.000.00 
HYHGHigh Yld Interest Rate Proshares68.5568.2868.4216,0000.010.01 
HYIHDb-Xt HY Corp Bd Intr Rt Hdg23.4223.1023.256,4000.080.35 
HYLBD-X USD Hi Yld Corp Bond ETF49.7949.6749.68149,600-0.100.20 
HYLDPeritus High Yield ETF36.8036.6536.7527,4000.070.19 
HYLVIndexiq S&P High Yld Low Vol ETF24.3524.3324.338000.020.08 
HYMBS&P Hi Yld Muni Bond SPDR56.5556.1156.24111,600-0.170.30 
HYS0-5 Year Hi Yld Corp Bond Idx ETF Pimco100.6100.3100.349,700-0.10.10 
HYUPXtrackers High Beta High Yield Bond ETF49.1449.1449.141000.000.00 
HYXUIntl High Yield Corp Bond Ishares ETF52.9952.9452.953,500-0.040.08 
IAFAberdeen Australia Equity Fund Inc6.0505.9606.05084,4000.1001.68 
IAGGIntl Aggregate Bond Ishares Core ETF52.2952.1552.1781,900-0.060.11 
IAIUS Broker-Dealers & Sec Exch Ishares ETF65.1464.1965.0441,6000.851.32 
IAKUS Insurance Ishares ETF67.6466.7067.3914,7000.520.78 
IATUS Regional Banks Ishares ETF51.3650.5051.26159,2000.731.44 
IAUGold Trust Ishares11.5711.5211.5310,057,1000.040.35 
IAUFIshares Gold Strategy ETF45.8945.8945.8900.000.00 
IBCDMar 2020 Term Corp Ex-Financials Ishares24.4124.3624.415,200-0.010.04 
IBCEMar 2023 Term Corp Ex-Financials Ishares23.5623.4923.491,600-0.020.09 
IBDInspire Corporate Bond Impact ETF24.5724.3724.46453,000-0.040.16 
IBDCIshares Mar 2020 Term Corp ETF26.0025.9625.965,8000.000.00 
IBDDMar 2023 Term Corp Ishares Ibonds ETF25.6325.5825.584,800-0.020.08 
IBDHDec 2018 Term Corp Ishares Ibonds ETF25.1225.0925.1020,800-0.020.08 
IBDKDec 2019 Term Corp Ishares Ibonds ETF24.8224.7924.81123,1000.030.10 
IBDLDec 2020 Term Corp Ishares Ibonds ETF25.0225.0025.01116,4000.010.04 
IBDMDec 2021 Term Corp Ishares Ibonds ETF24.3524.3124.33246,6000.000.00 
IBDNDec 2022 Term Corp Ishares Ibonds ETF24.3024.2324.29102,8000.010.04 
IBDODec 2023 Term Corp Ishares Ibonds ETF24.2524.2124.2491,700-0.010.04 
IBDPDec 2024 Term Corp Ishares Ibonds ETF24.0624.0024.0345,600-0.030.12 
IBDQDec 2025 Term Corp Ishares Ibonds ETF23.9223.8523.8918,300-0.020.08 
IBDRDec 2026 Term Corp Ishares Ibonds ETF23.2623.2023.2413,000-0.020.09 
IBDSDec 2027 Term Corp Ishares Ibonds ETF23.5223.4523.4919,200-0.060.25 
IBIOIbio Inc0.90000.82000.9000137,7000.03003.45 
IBMGSep 2018 Term Muni Bond Ishares Ibonds25.4625.4225.4429,1000.000.00 
IBMHSep 2019 Term Muni Bond Ishares Ibonds25.3725.3225.3327,500-0.030.12 
IBMISep 2020 Term Muni Bond Ishares Ibonds25.3125.2725.30195,000-0.020.08 
IBMJDec 2021 Term Muni Bond Ishares Ibonds25.3525.2825.31198,800-0.030.12 
IBMKDec 2022 Term Muni Bond Ishares Ibonds25.4425.3825.4330,300-0.010.02 
IBMLDec 2023 Term Muni Bond Ishares Ibonds24.8524.8124.83174,500-0.030.10 
IBMMDec 2024 Term Muni Bond Ishares Ibonds25.0525.0025.0510,900-0.020.08 
IBNDIntl Corp Bond ETF SPDR33.7233.5933.7114,2000.040.12 
IBOIbo Common Stock24.8424.8424.841000.000.00 
ICANSerenityshares Impact ETF29.5029.4729.47900-0.030.10 
ICFCohen & Steers REIT Ishares ETF102.7101.4101.6133,800-1.11.07 
ICOLColombia Ishares MSCI ETF13.7413.6613.662,200-0.110.80 
ICOWPacer Developed Markets International27.7727.6127.745,6000.200.73 
ICSHUltra Short-Term Ishares ETF50.1750.1450.1644,6000.020.03 
ICVTConvertible Bond Ishares ETF60.0059.1859.3726,200-0.070.12 
IDEVIntl Devd Markets Ishares Core MSCI ETF56.8456.6456.8016,3000.230.41 
IDHDS&P Intl Devd Hi Div Low Vol Port PS28.0927.8027.801,1000.090.32 
IDHQS&P Intl Devd High Qlty PS23.2523.2323.251,6000.000.00 
IDIVU.S. Equity Cumulative Dividends Fund13.2513.2513.251000.000.00 
IDLVS&P Intl Devd Low Vlty Port PS32.8732.6832.8532,100-0.020.06 
IDMOS&P Intl Devd Momentum Portfolio PS26.8626.8626.861000.080.30 
IDNIntellicheck Mobilisia2.0101.9501.95026,600-0.0602.99 
IDOGAlps International Sector Dividend26.8726.7526.8728,4000.090.34 
IDUUS Utilities Ishares ETF137.9134.5135.127,600-2.92.13 
IDVIntl Select Dividend Ishares ETF32.9932.8832.94307,6000.000.00 
IDXIndonesia Index ETF Vaneck20.6920.5020.6711,4000.351.72 
IECIEC Electronics5.4805.3805.44015,6000.0500.93 
IECSUS Consumer Staples Ishares Evolved ETF25.2825.2825.28100-0.130.51 
IEDIUS Discretionary Spending Ishares28.4728.3928.39800-0.050.18 
IEFAEAFE Ishares Core MSCI ETF64.1263.8464.024,726,7000.190.30 
IEFNUS Financials Ishares Evolved ETF24.6424.6424.6400.000.00 
IEHSUS Healthcare Staples Ishares Evolved29.3329.3029.311,4000.000.00 
IEIHUS Innovative Healthcare Ishares Evolved27.0826.9026.912,2000.110.41 
IEMDInvesco Emerging Markets Debt Defensive24.9724.9724.974000.000.00 
IEMEUS Media and Entertainment Ishares27.4427.4427.441000.000.00 
IEMGEmrg Mkts Ishares Core MSCI ETF51.5051.1651.419,186,3000.631.24 
IEMVInvesco Emerging Markets Debt Value ETF24.6824.6824.681000.000.00 
IEOUS Oil & Gas Explor & Prod Ishares ETF74.5374.0274.0590,900-0.120.16 
IETCUS Technology Ishares Evolved ETF27.7027.7027.70400-0.220.79 
IEUREurope Ishares Core MSCI ETF48.0947.9148.05243,2000.110.23 
IEVEurope 350 Ishares ETF45.0144.8244.95166,5000.100.22 
IEZUS Oil Equipment & Services Ishares ETF35.4634.7735.2228,1000.451.29 
IFIXDB-X Barclays Inter Corp Bh ETF49.9949.9949.991000.000.00 
IFLYPurefunds Drone Economy Strategy ETF39.4839.0739.126,800-0.380.97 
IFRAUS Infrastructure Ishares ETF27.7227.7227.72200-0.140.50 
IGPrincipal Investment Grade Corporate24.6624.6624.66100-0.050.20 
IGBHInt. Rate Hedged Long-Term Corp Bond26.1426.0126.143,5000.060.23 
IGCIndia Globalization Capital Inc1.9001.5401.69022,656,6000.28019.86 
IGENatural Resources North American Ishares35.9935.7435.8662,8000.120.34 
IGEBInvst Grade Enhanced Bond Ishares Edge47.8647.7747.867,000-0.050.10 
IGHGInvest Grade Interest Rate Proshares75.4475.0075.3019,5000.140.19 
IGIHDb-Xt Invt Grd Bd Intr Rt Hdg23.8923.8423.84600-0.010.04 
IGLBLong-Term Corp Bond Ishares ETF57.6757.5057.5650,700-0.160.28 
IGMNorth American Tech Ishares ETF207.1204.6206.026,400-0.60.31 
IGNNorth American Tech-Multimedia54.7554.4554.679,000-0.210.38 
IGROIntl Dividend Growth Ishares ETF56.5856.2356.506,300-0.070.12 
IGVNorth American Tech-Software Ishares ETF202.5198.0199.4556,900-2.51.21 
IGVTDB-X Barclays Inter Treas Bh ETF48.9148.9148.911000.000.00 
IGZIgz NYSE24.0424.0424.041000.000.00 
IHDGWisdomtree Intl Hedged Fund32.1232.0432.12149,2000.090.28 
IHEUS Pharmaceuticals Ishares ETF167.6166.4166.55,100-0.30.17 
IHFUS Healthcare Providers Ishares ETF197.7196.6196.936,500-0.70.33 
IHIUS Medical Devices Ishares ETF222.0220.4220.963,700-0.80.34 
IHTInnsuites Hospitality Trust1.7501.6401.7004,600-0.0100.58 
IHYIntl High Yield Bond ETF Vaneck24.2824.2124.2516,2000.120.50 
IHYVInvesco Corporate Income Value ETF25.0925.0925.091000.000.00 
IIGDInvesco Investment Grade Defensive ETF25.1025.1025.101000.000.00 
IIGVInvesco Investment Grade Value ETF25.1825.1825.181000.000.00 
IJHS&P Mid-Cap 400 Ishares Core ETF204.8202.8203.11,053,400-0.70.32 
IJJS&P Mid-Cap 400 Value Ishares ETF170.1168.7168.953,300-0.10.08 
IJKS&P Mid-Cap 400 Growth Ishares ETF236.6234.1234.666,700-1.40.61 
IJRS&P Small-Cap Ishares Core ETF89.0687.9888.175,189,500-0.560.63 
IJSS&P Small-Cap 600 Value Ishares ETF170.4168.5168.8109,000-0.60.36 
ILFLatin America 40 Ishares ETF31.0430.5830.72604,9000.140.46 
ILTB10+ Year USD Bond Ishares Core ETF59.3659.0159.1116,600-0.190.31 
IMFCInvesco Multi-Factor Core Fixed Income25.0625.0625.061000.000.00 
IMHImpac Mortgage Holdings6.6706.6006.62022,8000.0200.30 
IMLPIpath S&P MLP ETN18.6018.6018.6014,0000.000.00 
IMOImperial Oil Ltd30.5830.2730.43240,0000.080.26 
IMOMIntl Quantitative Momentum ETF28.2428.2028.20600-0.010.04 
IMTB5-10 Year USD Bond Ishares Core ETF47.7947.6547.653,100-0.080.17 
IMTMIntl Momentum Factor Ishares Edge MSCI30.2830.1030.2816,0000.180.60 
IMU.WImmunocellular Therapeutics Warrant0.04000.03000.04007000.010033.33 
IMUCImmunocellular Thera0.22000.20000.2100189,9000.00000.00 
INCOIndia Consumer Egshares44.1543.5044.056,0000.380.87 
INDAIndia MSCI Ishares ETF34.0333.7534.033,276,4000.411.22 
INDLIndia Bull 3X Direxion76.4174.9476.3528,9002.453.32 
INDSPacer Benchmark Industrial Real Estate25.3825.3825.38400-0.200.78 
INFUInfusystems Holdings3.3003.1503.30030,6000.1003.13 
INKMSSGA Income Allocation ETF SPDR32.7832.7032.702,400-0.150.46 
INRINR/USD ETN Vaneck39.6839.6839.681002.025.36 
INSIntelligent Systems Corp11.8110.9411.3431,000-0.151.31 
INTFIntl Multifactor Ishares Edge MSCI ETF28.1528.0028.12172,9000.150.54 
INTTIntest Corp8.5008.1758.20037,000-0.1501.80 
INUVInuvo Inc0.65000.62000.620026,700-0.00701.12 
INXXIndia Infrastructure Egshares12.8012.6012.717,8000.171.36 
IOOGlobal 100 Ishares ETF48.5948.4048.5022,6000.150.31 
IORIncome Opportunity Realty Trust12.3511.9811.982,300-0.020.17 
IPACPacific Ishares Core MSCI ETF58.7158.5158.6542,7000.310.53 
IPAYPurefunds ISE Mobile Payments ETF42.8842.4442.51178,000-0.260.61 
IPBMerrill Lynch & Co27.2727.2327.237000.030.09 
IPETIPS Barclays ETF SPDR54.4154.2954.37507,600-0.070.13 
IPFFIntl Preferred Stock Ishares ETF17.7017.4917.708,7000.080.45 
IPORenaissance IPO ETF30.2830.1530.242,100-0.130.44 
IPOSRenaissance Capital Greenwich Fund22.1822.1422.18800-0.913.94 
IQDEFlexshares Intl Quality Div Def Fund23.1723.0323.125,3000.150.65 
IQDFFlexshares Intl Quality Div Fund24.2324.1324.20455,1000.160.67 
IQDGWisdomtree Intl Quality Divd Growth Fund29.9029.8129.8910,4000.160.54 
IQDYFlexshares Intl Quality Div Dyn Fund25.5625.4825.5132,1000.210.81 
IQLTIntl Quality Factor Ishares Edge MSCI29.4029.2929.3210,100-0.020.07 
IRBOIshares Robotics and Artificial25.2225.0725.191,300-0.050.20 
ISCFIntl Small-Cap Multifactor Ishares Edge31.6331.5031.5317,3000.030.09 
ISDRIssuer Direct Corp15.1615.0515.0510,7000.050.33 
ISMDInspire Small/Mid Cap Impact ETF30.0529.6129.654,300-0.140.47 
ISRIsoray Inc0.57000.53000.5300669,800-0.03506.19 
ISRAIsrael Vaneck ETF34.0033.9333.97600-0.120.36 
ISZEIntl Size Factor Ishares Edge MSCI ETF27.3827.3827.381000.000.00 
ITAUS Aerospace & Defense Ishares ETF218.8215.4215.9312,100-1.80.80 
ITBUS Home Construction Ishares ETF38.0737.5037.522,672,800-0.240.64 
ITEInterm-Term Treasury ETF SPDR58.1258.0258.0782,900-0.060.10 
ITEQBluestar Israel Technology ETF36.3136.1036.293,800-0.010.02 
ITMInterm Muni ETF Vaneck23.3523.2923.35403,8000.050.21 
ITOTS&P Total US Stock Market Ishares Core66.9866.7866.87722,6000.050.07 
ITPIT Tech Packaging Inc.0.89000.84000.840031,300-0.03003.45 
IVALIntl Quantitative Valueshares ETF31.0030.8930.9523,8000.270.88 
IVES&P 500 Value Ishares ETF117.9117.2117.6999,5000.40.35 
IVLUIntl Value Factor Ishares Edge MSCI ETF25.5125.4025.4932,5000.170.67 
IVOGS&P Midcap 400 Growth ETF Vanguard146.5145.0145.26,700-0.90.60 
IVOOS&P Midcap 400 ETF Vanguard138.2137.0137.218,700-0.40.32 
IVOVS&P Midcap 400 Value ETF Vanguard130.2129.4129.47,800-0.10.08 
IVVS&P 500 Ishares Core ETF293.8293.0293.32,354,1000.20.07 
IVWS&P 500 Growth Ishares ETF176.0174.9175.5303,500-0.20.09 
IWBRussell 1000 Ishares ETF162.4162.0162.2587,1000.10.06 
IWCMicro-Cap Ishares ETF107.1106.1106.256,000-0.30.31 
IWDRussell 1000 Value Ishares ETF128.8128.0128.52,442,6000.40.27 
IWFRussell 1000 Growth Ishares ETF155.1154.1154.61,898,400-0.20.16 
IWLRussell Top 200 Ishares ETF67.8067.5467.6810,8000.170.25 
IWMRussell 2000 Ishares ETF171.1169.1169.717,593,500-0.60.36 
IWNRussell 2000 Value Ishares ETF135.5134.3134.51,134,800-0.10.10 
IWORussell 2000 Growth Ishares ETF217.4214.4215.3766,500-1.40.62 
IWPRussell Mid-Cap Growth Ishares ETF136.4135.4135.7375,300-0.70.51 
IWRRussell Mid-Cap Ishares ETF223.9222.5222.7162,600-0.50.24 
IWSRussell Mid-Cap Value Ishares ETF92.1491.6191.65209,200-0.100.11 
IWVRussell 3000 Ishares ETF173.2172.7172.891,9000.10.03 
IWXRussell Top 200 Value Ishares ETF54.3454.2454.3414,1000.300.56 
IWYRussell Top 200 Growth Ishares ETF84.4984.1084.4133,400-0.010.01 
IXCGlobal Energy Ishares ETF37.1036.9437.04166,5000.150.41 
IXGGlobal Financials Ishares ETF67.3266.4067.1620,6000.851.28 
IXJGlobal Healthcare Ishares ETF62.1261.7961.9364,200-0.180.29 
IXNGlobal Tech Ishares ETF173.2171.6172.644,0000.00.01 
IXPGlobal Telecom Ishares ETF57.6357.1757.2023,700-0.430.75 
IYCUS Consumer Services Ishares ETF210.0209.2209.710,800-0.20.09 
IYEUS Energy Ishares ETF41.6441.2841.49263,4000.180.44 
IYFUS Financials Ishares ETF125.2123.8125.0134,6001.10.91 
IYGUS Financial Services Ishares ETF138.4136.1138.2186,1002.11.53 
IYHUS Healthcare Ishares ETF200.0199.2199.521,800-0.30.14 
IYJUS Industrials Ishares ETF159.0158.1158.326,600-0.20.11 
IYKUS Consumer Goods Ishares ETF121.4121.0121.111,7000.00.02 
IYLDMstar Multi-Asset Income Ishares ETF24.6624.5824.5837,400-0.060.24 
IYMUS Basic Materials Ishares ETF102.2100.9101.837,5001.21.14 
IYRUS Real Estate Ishares ETF82.2081.1081.148,423,400-1.091.33 
IYTTransportation Average Ishares ETF208.5206.9207.578,8000.00.01 
IYWUS Technology Ishares ETF191.6189.4190.699,400-0.40.21 
IYYDJ US Ishares ETF146.1145.8145.910,7000.10.06 
IYZUS Telecommunications Ishares ETF30.0329.6329.69351,200-0.250.84 
IZRLArk Israel Innovative Technology ETF21.6121.4421.446,500-0.140.63 
JBRIJames Biblically Responsible Investment25.4825.4825.4800.000.00 
JDIVJPM U.S. Dividend ETF26.6726.6626.671,600-0.120.45 
JDSTDirexion Junior Gold Mine Bear 3X77.7571.1273.04848,900-6.688.38 
JETSUS Global Jets ETF33.0832.9132.966,9000.190.58 
JHDGWisdomtree Japan Divd Hedged Fund28.5428.5428.546,100-0.010.04 
JHMAJH Materials Multifactor ETF35.0835.0835.087000.411.18 
JHMCJH Consumer Disc Multifactor ETF33.4533.2633.322,5000.100.30 
JHMDJH Developed Intl Multifactor ETF29.4229.2829.33347,9000.030.10 
JHMEJH Energy Multifactor ETF32.2032.1032.112,4000.070.22 
JHMFJH Financial Multifactor ETF38.3337.9438.33264,3000.501.32 
JHMHJH Healthcare Multifactor ETF35.4735.3235.326,100-0.110.32 
JHMIJH Industrials Multifactor ETF37.8537.6137.61700-0.160.42 
JHMLJH Largecap Multifactor ETF37.7037.5837.6133,500-0.020.05 
JHMMJH Midcap Multifactor ETF37.0036.6636.7049,600-0.090.24 
JHMSJH Consumer Staples Multifactor ETF27.1527.1527.15200-0.090.33 
JHMTJH Technology Multifactor ETF47.4146.8247.09218,200-0.170.36 
JHMUJH Utilities Multifactor ETF28.7628.3928.3927,900-0.582.00 
JHSCJohn Hancock Multifactor Small Cap ETF28.2028.0928.093,300-0.150.53 
JJABIpath.B Agriculture Subindex TR Series B43.8443.8443.841,100-0.841.88 
JJCBIpath.B Copper Subindex TR Series B ETN42.2542.0542.052,700-0.150.36 
JJEBIpath.B Energy Subindex TR Series B ETN53.6553.5553.652000.951.80 
JJGBIpath.B Grains Subindex TR Series B ETN45.8245.8245.825000.230.50 
JJMBIpath.B Industrial Metals Subindex TR43.6943.6143.693000.070.15 
JJPBIpath.B Precious Metals Subindex TR43.6543.6543.651000.000.00 
JJSBIpath.B Softs Subindex TR Series B ETN40.8140.8140.81100-0.982.35 
JJTBIpath.B Tin Subindex TR Series B ETN46.9046.9046.90100-0.270.57 
JJUBIpath.B Aluminum Subindex TR Series B46.7246.7246.72600-0.781.64 
JKDMstar Large-Cap Ishares ETF168.9168.3168.78,3000.20.14 
JKEMstar Large-Cap Growth Ishares ETF184.4183.0183.87,700-0.40.19 
JKFMstar Large-Cap Value Ishares ETF109.2109.1109.16,8000.50.42 
JKGMstar Mid-Cap Ishares ETF193.0192.1192.16,200-0.30.17 
JKHMstar Mid-Cap Growth Ishares ETF235.7234.1234.63,600-1.60.68 
JKJMstar Small-Cap Ishares ETF184.0182.3182.43,500-1.30.71 
JKKMstar Small-Cap Growth Ishares ETF213.1211.3211.81,400-2.10.96 
JKLMstar Small-Cap Value Ishares ETF157.2155.8156.24,500-0.30.21 
JMBSJanus Henderson Mortgage-Backed49.7349.6849.73500-0.050.10 
JMINJPM U.S. Minimum Volatility ETF27.6727.6727.671000.000.00 
JMOMJPM U.S. Momentum Factor ETF28.5628.4828.56400-0.020.07 
JNKHigh Yield Bond ETF SPDR35.9935.9135.9111,653,600-0.070.19 
JNUGDirexion Junior Gold Mine Bull 3X8.3307.7108.13016,034,5000.6308.40 
JOBGeneral Employment Enterprises2.6302.4802.5307,3000.0251.00 
JPEDJPM Event Driven ETF26.3226.3226.321000.000.00 
JPEHJPM Dvsd Rtns Europe Currency Hedged29.2829.2829.281000.000.00 
JPEMJPM Dvsd Rtns EM ETF54.3954.0254.2821,4000.621.16 
JPEUJPM Dvsd Rtns Europe Equity ETF58.6758.5458.671,1000.160.27 
JPGBJPM Global Bond Opportunities ETF50.1550.0050.155,2000.020.04 
JPGEJPM Dvsd Rtns Global Equity61.8061.7061.743,500-0.030.05 
JPHFJPM Dvsd Alternatives ETF24.8524.8124.836,700-0.040.16 
JPHYJPM Diversified High Yield ETF50.0049.8449.936,000-0.020.04 
JPIHJPM Dvsd Rtns Intl Currency Hedged29.8329.8329.831000.000.00 
JPINJPM Dvsd Rtns Intl Equity ETF58.4058.2358.2976,700-0.060.10 
JPLSJPM Long/Short ETF22.3722.3722.371000.000.00 
JPMBJPM USD Emrg Mkts Sovereign Bond ETF46.0846.0846.083000.000.00 
JPMEJPM Dvsd Rtns US Midcap ETF68.0467.7667.823,000-0.290.43 
JPMFJPM Managed Futures Strategy ETF24.2224.2224.222,200-0.251.02 
JPMVJapan Min Vol Ishares Edge MSCI ETF68.6568.5968.658000.160.23 
JPNDb-Xt Jpn Jpx Nikkei 400 Eq29.2229.1529.211,9000.120.41 
JPNLDirexion Japan Bull 3X72.1871.5071.8210,3001.071.51 
JPSEJPM Dvsd Rtns US Smallcap Equity ETF33.0632.6932.7510,100-0.300.91 
JPSTJPM Ultra-Short Income ETF50.2450.2250.24627,5000.020.04 
JPUSJPM Dvsd Rtns US Equity ETF75.3975.0475.1127,400-0.220.29 
JPXNJpx-Nikkei 400 Ishares ETF64.6664.3764.371,7000.170.26 
JQUAJPM U.S. Quality Factor ETF28.3828.3628.363000.000.00 
JUSTGoldman Sachs Just U.S. Large Cap Equity42.2242.1642.219,6000.090.20 
JVALJPM U.S. Value Factor ETF27.1927.1827.191,0000.150.55 
JXIGlobal Utilities Ishares ETF50.1449.3349.4717,700-0.861.71 
KALLKraneshares MSCI All China Index ETF23.8423.8023.831,8000.783.38 
KARSKraneshares Electric Vehicles and Future22.2722.0522.151,4000.401.84 
KBAKranes Bosera MSCI China A27.8427.6727.79218,7000.371.35 
KBES&P Bank ETF SPDR48.8548.0448.772,369,1000.681.41 
KCCBKraneshares Ccbs China Corporate High39.8839.8839.88100-0.160.40 
KCES&P Capital Markets ETF SPDR58.4258.1658.3933,3000.811.40 
KCNYKranes E Fund China Comm Paper ETF34.1434.1434.14100-0.010.03 
KEMQKraneshares Emerging Markets Consumer21.9121.5621.915,9000.462.14 
KFYPKranes New China ETF30.4529.5030.451,3000.953.22 
KGRNKraneshares MSCI China Environment Index19.6119.5519.585,4001.055.67 
KIES&P Insurance ETF SPDR32.5632.2332.48230,9000.220.68 
KIQKelso Technologies I0.52000.46400.4850112,300-0.01503.00 
KLDWExchange Listed Funds Trust Gav34.9134.8734.89800-0.020.06 
KLXXxklx - Market Vectors Steel Index45.8944.9145.3800.471.05 
KMEDKraneshares Emerging Markets Healthcare24.7324.7324.732000.261.06 
KNGETF Series Solutions ETF CBOE Vest S&P43.5843.4243.422,100-0.040.09 
KNOWAll Cap Insider Sentiment Direxion42.9042.6042.7314,5000.130.31 
KOINInnovation Shares Nextgen Protocol ETF26.6026.4726.496,8000.030.11 
KOLCoal ETF Vaneck15.6815.5215.62135,7000.140.90 
KOLDUltrashort Natural Gas Proshares39.1738.5439.0442,500-0.060.15 
KORAdvisorshares Kim Korea Equity ETF26.5826.5826.581000.000.00 
KORPAmerican Century Dvfd Corp Bond ETF48.6848.6848.681000.000.00 
KORUDirexion South Korea Bull 3X37.3337.0737.3252,0000.120.32 
KRES&P Regional Banking ETF SPDR62.2361.2162.086,624,0000.811.32 
KSASaudi Arabia Ishares MSCI ETF28.8228.5428.7791,4000.351.23 
KUREKraneshares MSCI All China Health Care21.9421.6821.705,0000.241.12 
KWEBKranes CSI China ETF48.9647.6748.781,557,1001.543.26 
KXIGlobal Cons Staples Ishares ETF50.5550.2850.4521,900-0.160.32 
LABDDirexion S&P Biotech Bear 3X25.1424.2524.871,226,800-0.090.36 
LABUDirexion S&P Biotech Bull 3X94.6991.3692.45954,0000.370.40 
LBDCEtracs Mt Pay 2X Levd Wells Bdc ETN16.2916.2616.266000.000.00 
LBJLatin America Bull 3X Direxion20.9920.2320.4813,5000.361.79 
LBYLibbey Inc9.3308.7008.780105,1000.0500.57 
LDIpath Bloomberg Lead Subindex Total43.2440.2243.11700-7.9115.50 
LDRSInnovator Ibd ETF Leaders ETF25.4125.1325.2321,500-0.120.47 
LDURPimco Low Duration ETF99.5999.4099.553,4000.030.03 
LEADReality Divcon Leaders Dividend ETF34.6734.5834.631,000-0.010.03 
LEMBEmrg Mkts Local Curr Bond Ishares JPM42.5642.3942.5246,0000.340.81 
LEUCentrus Energy Corp2.5802.5002.5108,100-0.0602.33 
LEVBLevel Brands Inc4.4103.6904.280224,2000.39010.03 
LFEQVaneck Vectors Ndr Cmg Long/Flat28.2228.1628.2014,8000.010.04 
LGLLGL Group7.4107.2907.3303,3000.0400.55 
LGLVSSGA US Large Cap Low Vol Index SPDR98.4397.8897.886,400-0.570.57 
LIQTLiqtech International Inc1.6001.4701.5201,176,500-0.0402.56 
LITG-X Lithium ETF33.0332.4132.94270,8000.531.64 
LLEXLilis Energy Inc5.3005.1205.130275,800-0.1102.10 
LLQD10+ Year Invst Grade Corp Bond Ishares47.1647.1647.1600.000.00 
LMLPEtracs Mt Pay 2X MLP Ex-Energy ETN16.7316.3416.6511,2000.120.73 
LNGCheniere Energy68.0366.5467.303,706,4000.590.88 
LODEComstock Mining Inc0.17000.14300.1700663,5000.01006.25 
LOGOGlobal X Iconic U.S. Brands ETF16.5816.5816.5800.000.00 
LOUPInnovator Loup Frontier Tech E26.5126.3226.399,0000.070.27 
LOVSpark Networks Plc11.9011.5411.583,400-0.322.69 
LOWCACWI Low Carbon Target MSCI ETF SPDR91.9791.6791.69700-0.110.12 
LQDInvst Grade Corp Bond Ishares Iboxx $114.5114.2114.45,220,700-0.20.15 
LQDHInt Rate Hedged Corp Bond Ishares ETF96.8196.6996.7145,100-0.070.07 
LQDIIshares Inflation Hedged Corporate Bond24.9724.9724.97200-0.170.68 
LRETEtracs Mt Pay 2X MSCI US REIT Index ETN25.1925.1525.15400-0.351.37 
LRGFUSA Multifactor Ishares Edge MSCI ETF34.0633.8033.85132,000-0.150.44 
LSSTNatixis Loomis Sayles Short Duration24.7424.7424.743,200-0.050.20 
LTLUltra Telecommunications Proshares43.5043.5043.501000.000.00 
LTPZ15+ Year US TIPS Index ETF Pimco64.7464.3364.6220,100-0.200.31 
LTSLadenburg Thalmann Financial Inc2.5602.3202.390992,000-0.1104.40 
LTS-ALadenburg Thalmann Financial Se24.4122.5023.64482,500-0.642.64 
LTSFLadenburg Thalmann Financial Services23.8923.2823.6144,300-0.512.11 
LTSKLadenburg Thalmann Financial Services24.5023.9224.2830,000-0.120.49 
LTSLLadenburg Thalmann Financial Services23.3022.8123.1029,700-0.200.86 
LVHBElkhorn Lunt Low Vol/High Beta Tactical32.0631.9031.9110,200-0.190.58 
LVHELegg EM Low Vol Hi Div ETF28.6728.2028.671,8000.873.11 
LVHILegg Intl Low Vol High Div ETF27.3827.3827.382000.040.15 
LVINMultifactor Low Volatility International27.2927.2827.283000.000.00 
LVLS&P Global Div Opps Index Port PS11.2011.1611.208,0000.020.18 
LVUSMultifactor Low Volatility US Equity ETF28.9728.9728.9700.000.00 
MABEaton Vance Massachusetts Muni Bond12.5912.5512.561,500-0.080.63 
MAGMAG Silver Corp8.2907.8508.220181,4000.3704.71 
MAGAPoint Bridge Gop Stock Tracker ETF28.8628.7528.861,7000.230.80 
MBGMortgage Backed Bond ETF SPDR25.1325.0725.075,800-0.090.36 
MCFContango Oil & Gas Company6.1505.8605.950208,300-0.0100.17 
MCROIQ Hedge Macro Tracker ETF26.1426.1126.113000.050.19 
MDYS&P Midcap 400 SPDR373.3369.5370.31,191,900-1.20.32 
MDYGS&P Midcap Growth ETF SPDR56.8656.2456.3461,100-0.370.65 
MDYVS&P Midcap Value ETF SPDR54.6354.1854.2262,300-0.060.11 
MEARShort Maturity Muni Bond Ishares ETF49.9649.8349.907,8000.030.06 
MEXXDirexion Daily MSCI Mexico Bull 3X21.0920.7020.704,3000.140.68 
MFDXPimco RAFI Dynamic Multi-Factor25.9025.8325.886,9000.050.19 
MFEMPimco RAFI Dynamic Multi-Factor Emerging24.8323.8723.9532,2000.210.88 
MFUSPimco RAFI Dynamic Multi-Factor U.S.30.0929.8329.8413,100-0.140.47 
MGCMegacap 300 Index ETF Vanguard100.7100.4100.724,2000.10.11 
MGKMegacap 300 Growth Index ETF Vanguard127.0126.2126.7116,4000.10.07 
MGVMegacap 300 Value Index ETF Vanguard81.2280.8181.0747,5000.210.26 
MHHMastech Holdings Inc10.1509.6909.69012,200-0.3003.00 
MICRMicron Solutions Inc3.4903.3803.4005,000-0.0802.30 
MIDUDirexion Mid Cap Bull 3X54.7253.5653.8510,600-0.561.03 
MIDZMidcap Bear 3X Direxion10.3010.2710.301,6000.020.19 
MINCAdvisorshares Newfleet Multi-Se47.9147.8247.867,700-0.060.11 
MINTEnhanced Short-Maturity Strgy ETF Pimco101.6101.5101.5581,2000.00.00 
MIWEaton Vance Michigan Muni Bond Fund12.7812.7712.78600-0.020.16 
MJEtfmg Alternative Harvest ETF45.4038.2541.215,218,5001.533.86 
MJCOMajesco7.1006.8906.9207,000-0.0200.29 
MLNLong Municipal Index ETF Vaneck19.4119.3519.3790,800-0.070.36 
MLPAG-X MLP ETF9.7809.7409.740243,400-0.0500.51 
MLPBEtracs Alerian MLP Infrastruc ETN24.6124.5424.61200-0.210.83 
MLPCC-Tracks MLP Miller/Howard Perf15.2215.1115.112,300-0.010.07 
MLPEC-Tracks MLP Miller/Howard Fundamental22.4922.4922.491000.000.00 
MLPGAlerian Natural Gas MLP ETN UBS E-Tracs25.0525.0525.051000.000.00 
MLPIAlerian MLP Infrastrctr ETN UBS E-Tracs24.6024.3924.39147,700-0.130.53 
MLPOCS S&P MLP Index ETN14.0914.0914.09100,0000.000.00 
MLPQEtracs Mt 2X Alerian MLP Infra ETN36.8136.0036.0013,100-0.441.21 
MLPXG-X MLP & Energy Infrasture ETF13.6813.5413.62121,5000.020.15 
MLPYCushing MLP Hi Income ETN Morgan Stanley6.7706.7506.7501,3000.0600.90 
MLPZEtracs Mt 2X S&P MLP ETN Series B42.2342.2342.231000.000.00 
MLQD5-10 Year Invst Grade Corp Bond Ishares47.4547.4547.4500.000.00 
MLSSMilestone Scientific0.83500.77500.775014,300-0.05006.06 
MLTICS X-Links Multi-Asset High Income ETN27.9227.9227.921000.050.18 
MMINIQ Mackay Shields Municipal Insured ETF24.7124.7124.71100-0.100.40 
MMITIQ Mackay Municipal Intermediate ETF24.2624.2624.261000.000.00 
MMTMS&P 1500 Momentum Tilt ETF SPDR128.1127.8127.8700-0.30.25 
MMVEaton Vance Massachusetts Muni Income12.6612.6412.648,400-0.010.08 
MNAIQ Merger Arbitrage ETF31.7731.6631.6938,000-0.080.25 
MNIMcclatchy Company8.5508.5008.5003,7000.0000.00 
MOATWide Moat Vaneck ETF46.8946.7146.76358,6000.030.06 
MOCCommand Security Corp2.8202.7802.7801,073,6000.88046.32 
MOMUS Momentum Mkt Neutral ETF Quantshares24.5924.5924.59100-0.251.01 
MOOAgribusiness ETF Vaneck65.6265.0765.4030,2000.260.40 
MORLEtracs Mt Pay 2X Mortgage REIT ETN16.2215.8215.88441,4000.020.13 
MORTMortgage REIT Vaneck ETF24.2023.9524.0232,000-0.100.39 
MOTIMorningstar Intl Moat Vaneck ETF33.4033.1933.358,9000.190.57 
MRGRMerger ETF Proshares36.6636.6636.6600.000.00 
MRRLEtracs Mt Pay 2X Mortgage REIT ETN15.8415.5715.59353,800-0.211.33 
MSNEmerson Radio Corp1.4701.4501.47043,1000.0100.68 
MSUSLha Market State U.S. Tactical ETF26.3726.3726.372000.000.00 
MTNBMatinas Biopharma Hl0.45000.40300.4050385,900-0.01503.57 
MTUMUSA Momentum Factor Ishares Edge MSCI118.5117.5117.7455,300-0.50.41 
MUBNatl Muni Bond Ishares ETF107.9107.8107.82,083,800-0.10.12 
MUNIInterm Muni Bond Strgy ETF Pimco52.5652.4852.4827,7000.040.08 
MVINNatixis Seeyond Intl Min Vol ETF44.4844.4844.481000.000.00 
MVVUltra Midcap 400 Proshares46.6845.9446.0518,900-0.330.71 
MXCMexco Energy Corp4.8504.7204.85023,4000.0701.46 
MXDENationwide Maximum Diversification23.0823.0823.082000.170.74 
MXDUNationwide Max Diverse U.S. Core Equity29.5529.5529.554,4000.050.17 
MXIGlobal Materials Ishares ETF67.9167.2567.916,9001.161.74 
MYOMyomo Inc2.4002.1502.190187,600-0.1104.78 
MYYMidcap 400 Short Proshares41.8041.5041.801,3000.110.26 
MZZUltrashort Midcap400 Proshares15.8415.8415.841000.000.00 
NACPImpact Shares Trust I Impact Shares20.6620.6620.662000.030.15 
NAILDirexion Homebuild & Suppliers Bull 3X53.1751.1251.1215,100-0.731.41 
NAKNorthern Dynasty Minerals0.54500.52000.5300545,4000.00500.95 
NANRS&P North American Natural SPDR34.3934.2234.2920,0000.381.12 
NAVBNavidea Biopharmaceuticals Inc0.34400.23000.23002,789,400-0.060020.69 
NBHNeuberger Berman Intermediate Fund Inc13.5413.4913.5244,8000.030.22 
NBONeuberger Berman New York Intermediate11.6011.5311.5913,9000.000.00 
NBWNeuberger Berman California Intermediate12.7712.6212.6527,8000.000.00 
NBYNovabay Pharmaceuticals1.4501.3601.40012,8000.0503.70 
NEARShort Maturity Bond Ishares ETF50.1750.1450.17759,8000.020.04 
NENNew England Realty Associates Limited67.0064.0066.752,8002.754.30 
NESNuverra Environmental Solutions9.4009.1209.1201,500-0.2102.25 
NFAXxnfa - Claymore/Sabrient Insider ETF66.9366.2866.360-0.580.86 
NFLTVirtus Multi-Sector Uncstd Bond24.2224.1724.2116,7000.040.17 
NFOInsider Sentiment Portfolio PS66.9166.3066.30600-0.741.10 
NFRAFlexshares Global Broad Infr Fund47.5947.3147.3419,800-0.370.78 
NGNovagold Resources Inc3.8003.6903.740719,2000.0300.81 
NGDNew Gold Inc1.1201.0501.1002,310,7000.0302.80 
NGEG-X Nigeria Index ETF17.8317.3017.507,0000.000.00 
NHCNational Healthcare Corp74.4972.7173.1446,800-0.680.92 
NHSNeuberger Berman High Yield Strategies10.9010.8610.8633,100-0.030.28 
NIBIpath.B Cocoa Subindex TR ETN25.7925.3125.3719,800-0.762.91 
NLRUranium+Nuclear Energy Vaneck ETF52.5052.4352.43600-0.571.08 
NMLNeuberger Berman MLP Income Fun8.7608.6508.700275,6000.0200.23 
NNVCNanoviricides Inc0.43000.39000.4000112,500-0.01002.44 
NOBLS&P 500 Aristocrats Proshares68.0767.7267.81274,7000.010.01 
NOGNorthern Oil and Gas3.5503.4503.5405,593,2000.0300.85 
NORWG-X Norway ETF14.8414.7514.8320,800-0.010.07 
NRONeuberger Berman Real Estate Securities5.1505.0905.100164,000-0.0300.58 
NSP.WInspiremd Inc Warrant0.00160.00140.00163000.000323.08 
NSP.XInspiremd Inc Series B Warrants0.00250.00220.00252,6000.000525.00 
NSPRInspiremd Inc0.17400.16200.16502,687,000-0.00502.94 
NSUNevsun Resources Ltd4.4904.4304.4601,319,7000.0000.00 
NTIPNetwork-1 Sec Solu2.6502.5502.65037,8000.0501.92 
NTNNtn Buzztime4.5304.1704.23014,3000.0100.24 
NTSXWisdomtree 90/60 U.S. Balanced Fund25.7625.7425.762,900-0.020.08 
NUAGNushares US Aggregate Bond ETF23.3823.3323.339,800-0.070.30 
NUBDNushares ESG U.S. Aggregate Bond ETF24.0824.0324.0611,700-0.050.21 
NUDMNushares ESG Intl Developed Markets26.3526.3126.323,3000.040.15 
NUEMNushares ESG Emerging Markets Equity ETF26.0325.7126.036,4000.331.28 
NUGTGold Miners Bull 3X Direxion ETF13.8912.9813.499,739,5000.776.05 
NULGNushares ESG Largecap Growth ETF37.0936.8736.917,200-0.090.24 
NULVNushares ESG Largecap Value ETF30.6330.5530.557,500-0.020.07 
NUMGNushares ESG Midcap Growth ETF34.3333.9934.014,500-0.300.87 
NUMVNushares ESG Midcap Value ETF29.1529.0329.031,100-0.010.03 
NURENushares Short-Term REIT ETF27.6727.4527.4512,000-0.331.19 
NUSA1-5 Year U.S. Aggregate Nushares24.2624.2624.261000.000.00 
NUSCNushares ESG Smallcap ETF32.0731.7231.727,900-0.331.03 
NXENexgen Energy Ltd2.1902.0802.110152,100-0.0502.31 
NYFNew York Muni Bond Ishares ETF54.3754.2454.2512,200-0.100.18 
NYHEaton Vance New York Muni Bond Fund II10.6310.5710.6013,9000.040.38 
OASIO's Asia Pacific Qlty Divd ETF28.8828.8528.851,3000.120.42 
OBORKraneshares MSCI One Belt One Road Index23.3923.2623.384,0000.311.34 
OCIOETF Series Solutions Trust ETF27.0127.0027.004000.200.75 
OCXOncocyte Corp2.4502.3002.40036,0000.1004.35 
OEFS&P 100 Ishares ETF129.6129.1129.5319,4000.30.25 
OEURO's Europe Qlty Divd ETF24.2824.0624.2115,500-0.040.16 
OEWS&P 100 Eql Wgt Port PS34.9634.8934.939000.511.47 
OGCPEmpire State Realty Op LP Se16.6516.5116.513,000-0.160.96 
OGENOragenics Inc0.50000.43000.50002,401,3000.085020.48 
OGIGO'Shares Global Internet Giants ETF23.4023.2323.3633,1000.070.30 
OIHOil Services Vaneck ETF24.9124.3924.727,387,3000.321.31 
OILBIpath S&P GSCI Crude Oil TR Index Series72.9472.7972.941,7000.901.25 
OILDUltrapro Short Crude Oil Proshares19.1218.2718.29690,700-0.985.09 
OILKCrude Oil Strategy Proshares26.6226.3026.626,8000.481.84 
OILUUltrapro Crude Oil Proshares58.9655.5458.88275,0002.875.12 
OILXEtracs S&P GSCI Crude Oil TR ETN41.6541.6541.651,200-0.120.29 
OLEMIpath Pure Beta Crude Oil ETN21.5721.5721.571000.040.19 
OLODB Crude Oil ETN Powershares6.5976.5886.5951,3000.0651.00 
OMFLOppenheimer Rus 1000 Dynamic Multifactor28.9028.9028.903000.110.38 
OMFSOppenheimer Rus 2000 Dynamic Multifactor28.7328.7328.7300.000.00 
OMOMOppenheimer Rus 1000 Momentum Factor ETF28.7328.6728.73700-0.010.03 
ONEORussell 1000 Momentum Focus ETF SPDR76.9276.5576.554,400-0.210.27 
ONEVRussell 1000 Low Vol ETF SPDR77.9377.6877.732,3000.060.08 
ONEYRussell 1000 Yield Focus ETF SPDR74.0774.0774.073000.210.28 
ONLNProshares Online Retail ETF38.4037.9338.164,700-0.110.28 
ONTLO's Russell Intl Qlty Divd ETF26.7026.6026.60700-0.010.04 
OPERETF Series Solutions ETF Clearshares100.3100.3100.315,6000.00.01 
OQALOppenheimer Rus 1000 Quality Factor ETF28.6728.6728.6700.000.00 
ORMOwens Realty Mortgage Inc16.5816.4016.4412,800-0.010.06 
OSCVOpus Small Cap Value Plus ETF25.8425.6425.704,800-0.230.89 
OSIZOppenheimer Rus 1000 Size Factor ETF28.4028.4028.4000.000.00 
OUNZGold Shares Vaneck11.8511.8211.8212,0000.050.42 
OUSAO's U.S. Qlty Divd ETF32.9732.8332.8731,200-0.020.06 
OUSMO's Russell Smallcap Qlty Divd ETF29.0428.7628.8316,700-0.150.52 
OVLCUS Large Cap Optimized Vlty Port PS32.4732.4732.471000.000.00 
OVLUOppenheimer Rus 1000 Value Factor ETF27.3627.3627.3600.000.00 
OVOLOppenheimer Rus 1000 Low Volatility27.2727.2727.2700.000.00 
OYLDOppenheimer Rus 1000 Yield Factor ETF26.6126.6126.6100.000.00 
PAFFTSE RAFI Asia Pacific Ex-Japan54.0854.0854.081000.000.00 
PAKG-X MSCI Pakistan ETF10.7010.6210.6626,9000.030.28 
PALLPhysical Palladium98.7997.5798.2717,9002.362.46 
PAVEG-X US Infr Development ETF17.5417.3717.4322,5000.020.11 
PBDGlobal Clean Energy Port PS12.0511.9812.054,7000.070.58 
PBDMFTSE Devd Ex-North America Pb Portfolio24.5024.5024.5000.000.00 
PBEDynamic Biotech & Genome Port PS58.0857.5457.6313,300-0.240.41 
PBEEFTSE Emrg Mkts Pb Portfolio PS23.5523.5523.551000.532.30 
PBJDynamic Food & Beverage Port PS33.3233.0833.081,800-0.431.27 
PBNDUS Aggregate Bond Portfolio PS Purebeta24.2124.2124.211000.000.00 
PBPS&P 500 Buywrite Portfolio PS22.8022.6822.7939,200-0.050.22 
PBSDynamic Media Portfolio PS32.5032.3832.465,300-0.090.28 
PBSMUSA Small Cap Portfolio PS Purebeta MSCI30.0030.0030.001000.000.00 
PBTP0-5 Yr US TIPS Portfolio PS Purebeta24.7124.7124.7100.000.00 
PBUSUSA Portfolio PS Purebeta MSCI29.1929.1829.181,0000.140.48 
PBWClean Energy Portfolio PS Wilderhill25.6325.3925.6226,3000.200.79 
PCEFCEF Income Composite Portfolio PS22.9622.9222.9570,800-0.010.04 
PCG-APacific Gas El 6.0027.5025.3225.324,700-2.458.82 
PCG-BPacific Gas El 5.5024.7923.7123.713,400-0.582.39 
PCG-CPacific Gas El 5.0022.1922.1922.191000.000.00 
PCG-DPacific Gas El 5.0021.9821.6321.985,4000.462.14 
PCG-EPacific Gas El 5.0021.8921.2021.899000.020.09 
PCG-GPacific Gas El 4.8021.1220.9021.124000.120.57 
PCG-HPacific Gas El 4.5021.1220.5520.55900-0.954.42 
PCG-IPacific Gas El 4.3620.8020.4020.809000.633.10 
PCYEmrg Mkts Sovereign Debt Port PS26.7626.6726.73693,9000.070.26 
PDNFTSE RAFI Devd Mkts Ex-U.S. Small-Mid32.8832.7432.8816,300-0.020.06 
PEDPedevco Corp2.1602.0302.12047,1000.0401.92 
PEJDynamic Leisure & Entertain Port PS46.6146.2546.254,500-0.270.58 
PEKChina ETF Vaneck38.4038.1038.4017,1000.671.78 
PEXGlobal Listed Private Proshares37.1937.0337.062,3000.090.24 
PEXLPacer US Export Leaders ETF25.4825.4825.483000.070.28 
PFFAVirtus Infracap U.S. Preferred Stock ETF25.8225.7525.756,400-0.140.54 
PFFDGlobal X U.S. Preferred ETF24.3524.2124.2234,600-0.080.33 
PFFRInfracap REIT Preferred ETF24.8824.7524.7523,200-0.150.60 
PFIGFundamental Invst Grd Corp Bond Port PS24.7124.6524.718,0000.030.12 
PFNXPfenex Inc5.0704.7505.030104,6000.3106.57 
PFXFPreferred Securities Vaneck ETF19.6219.4919.49186,800-0.140.71 
PGALG-X FTSE Portugal 20 ETF12.3312.2512.3313,3000.100.82 
PGFFinancial Preferred Portfolio PS18.2918.2218.22158,600-0.070.38 
PGHYGlobal Short Term Hi Yld Bond Port PS23.4023.3223.4033,6000.100.43 
PGMBIpath.B Platinum Subindex TR Series B40.3940.3940.391001.293.30 
PGXPreferred Portfolio PS14.4814.4014.421,721,200-0.060.41 
PHBFundamental High Yld Corp Bond Port PS18.5818.5518.56557,700-0.010.05 
PHDGS&P 500 Downside Hedged Port PS29.6929.6429.651,1000.030.10 
PHYSSprott Physical Gold Trust9.680