Exchange:
List of Symbols for Euronext Brussels [BRU]
CodeNameHighLowCloseVolumeChange 
ABIAB INBEV107.1105.8106.61,559,7130.30.24 
ABLXABLYNX (D)16.6416.1216.38232,7460.261.58 
ABO4.1004.0204.0203,336-0.0801.95 
ACCB0.03950.03910.03913,3310.00000.00 
ACKBACKERMANS V.HAAREN145.7144.5145.419,2290.90.59 
AEDAEDIFICA82.4081.7282.0017,012-0.150.18 
AGFBAGFA-GEVAERT3.9753.9103.937175,7950.0370.95 
AGSAgeas41.6241.1041.28662,3030.320.78 
ARGX20.4719.9520.4111,0450.261.29 
ASCASCENCIO (D)60.4959.7659.983,835-0.050.08 
ATEBATENOR GROUP (D)50.3049.5049.501,359-0.010.01 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.245.10
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17