Exchange:
List of Symbols for Euronext Brussels [BRU]
CodeNameHighLowCloseVolumeChange 
ABIAB INBEV102.0100.9101.62,227,0550.30.25 
ABLXABLYNX (D)10.4510.2610.2792,037-0.121.15 
ABO2.7102.7102.710360.0000.00 
ACCB0.03980.03870.039883,4160.00102.58 
ACKBACKERMANS V.HAAREN147.0145.4146.336,8680.20.14 
AEDAEDIFICA70.8670.2670.3627,341-0.160.23 
AGFBAGFA-GEVAERT4.5004.3404.340361,170-0.0902.03 
AGSAgeas36.8336.3236.55658,0260.190.52 
ARGX16.6816.4916.505,426-0.181.08 
ASCASCENCIO (D)60.9860.1160.161,859-0.350.58 
ATEBATENOR GROUP (D)49.5048.4648.591,691-0.010.02 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.54.140
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06