Exchange:
List of Symbols for Euronext Amsterdam [AMS]
CodeNameHighLowCloseVolumeChange 
AAAAP ALTERNAT ASSETS42.9042.2142.442,378-0.591.37 
AALBAALBERTS INDUSTR34.8734.5734.78184,270-0.260.73 
ACCELACCELL GROUP25.8825.3525.8024,6890.341.34 
ACOMOAMSTERDAM COMMOD.23.0522.8523.009,893-0.050.20 
AGNAEGON4.7804.6544.75418,655,317-0.1132.32 
AJAXAJAX8.9698.7528.752211-0.1872.09 
AKZAAKZO NOBEL78.5676.7178.34973,4940.640.82 
AMGAMG22.9821.2721.75370,085-1.426.11 
ANDAND INTERNATIONAL8.9708.7008.92023,6840.2492.87 
APAMAPERAM47.0945.5646.16681,461-1.483.11 
ARCADARCADIS14.3314.2114.22158,502-0.191.28 
ASMASM INTERNATIONAL52.2651.4551.68339,331-0.410.79 
ASMLASML HOLDING122.7119.9122.1975,458-0.90.73 
ATC21.3721.0121.221,157,236-0.080.35 
ATRSATRIUM EUR REALEST3.8103.7703.7806,440-0.0300.79 
AXSACCSYS0.71000.69000.70001,7170.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.107.51
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1631770.93
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3181250.51