Exchange:
List of Symbols for Euronext Amsterdam [AMS]
CodeNameHighLowCloseVolumeChange 
AAAAP ALTERNAT ASSETS38.1937.4938.193980.200.53 
AALBAALBERTS INDUSTR35.3434.9435.34430,9800.260.73 
ACCELACCELL GROUP31.6231.3131.3369,542-0.300.93 
ACOMOAMSTERDAM COMMOD.25.4024.9025.0518,311-0.461.78 
AGNAEGON4.6934.5594.62412,795,4310.0771.69 
AJAXAJAX9.4879.2009.34918,5470.0520.56 
AKZAAKZO NOBEL78.6977.9578.201,348,478-0.200.26 
AMGAMG23.6722.7223.05228,903-0.170.71 
ANDAND INTERNATIONAL9.1008.7509.00011,1990.2102.39 
APAMAPERAM47.2546.0146.05519,858-0.450.97 
ARCADARCADIS14.9514.3414.94381,0970.654.51 
ASMASM INTERNATIONAL54.2152.0653.81637,2351.933.72 
ASMLASML HOLDING122.2121.1121.61,667,3170.80.66 
ATC20.6920.3320.652,210,1540.140.68 
ATRSATRIUM EUR REALEST3.8303.7503.82015,0630.0601.60 
AXSACCSYS0.79000.75000.7900190,6300.04005.33 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.54.140
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06