Exchange:
List of Symbols for Euronext Amsterdam [AMS]
CodeNameHighLowCloseVolumeChange 
AAAAP ALTERNAT ASSETS31.6931.3131.6900.381.21 
AALBAALBERTS INDUSTR39.7739.4439.65434,793-0.170.43 
ACCELACCELL GROUP26.1525.8626.1536,6700.220.85 
ACOMOAMSTERDAM COMMOD.25.0024.1024.9217,9760.080.30 
AGNAEGON4.8844.8404.8635,614,642-0.0100.21 
AJAXAJAX10.8010.6110.783610.131.22 
AKZAAKZO NOBEL78.8578.0278.42444,146-0.160.20 
AMGAMG33.8533.2733.30168,714-0.351.03 
ANDAND INTERNATIONAL7.8897.7507.8394,4770.0680.88 
APAMAPERAM45.1744.6744.67248,996-0.160.36 
ARCADARCADIS17.5217.0517.23239,515-0.221.26 
ASMASM INTERNATIONAL52.0851.5251.59124,700-0.290.56 
ASMLASML HOLDING140.6138.1138.6886,553-2.11.46 
ATC17.8817.3917.622,790,2150.090.51 
ATRSATRIUM EUR REALEST4.0404.0404.0401,4000.0200.50 
AXSACCSYS0.91000.90000.900097,682-0.01001.10 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.156.47.142
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,30120.12
BDI1,200494.26
HSI28,128760.27