AAALF,20050412,33.8,33.8,33.8,33.8,1200,
AABT,20050425,12.75,12.75,12.75,12.75,100,
AACP,20050413,0.003,0.003,0.003,0.003,5000,0
AACS,20050506,0.02,0.022,0.02,0.021,215000,
AACZ,20050427,0.003,0.003,0.003,0.003,100,0
AAFAF,20050506,4.95,4.95,4.95,4.95,0,
AAFGQ,20050506,0.0001,0.0001,0.0001,0.0001,3000,
AAIAF,20050414,27.185,27.185,27.185,27.185,100,
AALA,20050506,0.37,0.53,0.37,0.53,200,
AALAE,20050328,0.57,0.57,0.57,0.57,200,
AALHF,20050506,0.1,0.1,0.1,0.1,0,
AALS,20050506,0.05,0.05,0.05,0.05,0,
AAMC,20050422,0.09,0.09,0.09,0.09,100,
AAMI,20050506,0.09,0.095,0.09,0.095,29000,
AAMTF,20050506,0.23,0.23,0.23,0.23,0,
AANCF,20050318,16.85,16.85,16.85,16.85,800,
AANI,20050506,1.13,1.13,1.1,1.12,62100,
AANZF,20050406,12.25,12.25,12.25,12.25,2200,
AAPC,20050106,0.0001,0.0001,0.0001,0.0001,100,0
AAPH,20050506,0.1,0.1,0.1,0.1,0,
AAPO,20050420,0.007,0.007,0.007,0.007,8300,
AAPTF,20050404,37.2,37.2,37.2,37.2,100,
AAPTY,20050506,39.2,39.2,39.2,39.2,500,
AARD,20050415,3.15,3.15,3,3.05,2000,
AARW,20050506,0.01,0.01,0.01,0.01,100,
AASP,20050506,0.5,0.75,0.5,0.75,76700,
AASR,20050311,0.5,0.5,0.46,0.5,8800,0
AASTF,20050506,0.75,0.76,0.75,0.75,13000,
AATSF,20050331,16.5,16.5,16.5,16.5,2500,
AAUKF,20050506,22.35,22.35,22.35,22.35,0,
AAWWV,20050506,26.5,27.75,26.5,26.55,50700,
ABACQ,20050404,0.0001,0.0001,0.0001,0.0001,525000,0
ABAKF,20050425,7.6,7.6,7.6,7.6,1700,
ABAT,20050506,1.78,1.78,1.71,1.74,11700,
ABCC,20050506,0.001,0.001,0.001,0.001,0,
ABCI,20050105,0.0018,0.0025,0.0017,0.0025,2064800,0
ABCP,20050506,0.6,0.6,0.6,0.6,1400,
ABCRQ,20050419,0.0001,0.0001,0.0001,0.0001,2000,
ABDC,20050415,0.2,0.2,0.2,0.2,9000,
ABDNF,20050301,2.2,2.2,2.2,2.2,1000,
ABEW,20050506,1,1,0.82,0.9,161000,
ABFG,20050506,0.0008,0.0008,0.0008,0.0008,0,
ABGVF,20050506,0.107,0.107,0.107,0.107,0,
ABHH,20050506,3.87,3.89,3.79,3.89,25700,
ABIO,20050506,0.043,0.043,0.043,0.043,300,
ABKD,20050506,9.75,9.75,9.75,9.75,300,
ABLDF,20050506,0.12,0.12,0.11,0.12,12000,
ABLZF,20050506,6.3687,6.3687,6.3687,6.3687,300000,
ABMBF,20050506,0.224,0.224,0.224,0.224,0,
ABMIQ,20050506,0.0001,0.0001,0.0001,0.0001,0,
ABNAF,20050506,0.0675,0.0675,0.0675,0.0675,0,
ABNHF,20050506,23.6577,23.6577,23.6577,23.6577,0,
ABNS,20050506,9.5,10.1,9.5,10.1,9500,
ABNT,20050124,0.42,0.73,0.42,0.68,62200,
ABNTW,20041222,0.0001,0.0001,0.0001,0.0001,200,
ABNTZ,20041222,0.0001,0.0001,0.0001,0.0001,200,
ABOM,20050224,0.0001,0.0001,0.0001,0.0001,200,0
ABOS,20050506,2.1,2.15,2.1,2.1,15100,
ABOT,20050422,0.05,0.051,0.05,0.051,28900,0
ABOXF,20050425,0.22,0.22,0.22,0.22,17000,
ABRM,20050506,0.3,0.3,0.24,0.29,16100,
ABRO,20050217,0.002,0.002,0.002,0.002,18700,
ABRS,20050303,0.0001,0.0001,0.0001,0.0001,100,
ABSI,20050321,0.0001,0.0001,0.0001,0.0001,500,
ABSKF,20050419,0.31,0.31,0.31,0.31,1000,
ABSO,20050215,0.0001,0.0001,0.0001,0.0001,700,
ABSSF,20050506,3.5904,3.5904,3.5904,3.5904,0,
ABSWY,20050506,26.25,26.25,26.25,26.25,0,
ABSXF,20050323,12.15,12.15,12.15,12.15,400,
ABTG,20050506,0.215,0.22,0.21,0.21,136100,
ABTI,20050506,0.0001,0.0001,0.0001,0.0001,1000,
ABTXQ,20050506,0.0001,0.0001,0.0001,0.0001,0,
ABVT,20050506,29.95,29.95,29.95,29.95,0,
ABVTZ,20050506,5.75,5.75,5.75,5.75,0,
ABWG,20050506,0.05,0.06,0.05,0.06,20100,
ABWS,20041227,0.0001,0.0001,0.0001,0.0001,200,
ABXA,20050506,8.15,8.42,8.1,8.29,597200,
ABZGF,20050331,0.47,0.47,0.47,0.47,5000,
ABZS,20050506,0.07,0.07,0.07,0.07,2800,
ACAHY,20050506,6.75,6.75,6.75,6.75,0,
ACAJ,20050506,0.01,0.01,0.01,0.01,0,
ACAMF,20050506,4.2,4.2,4.2,4.2,0,
ACAR,20050506,0.0022,0.0022,0.0022,0.0022,0,
ACBC,20050425,15,15,15,15,200,
ACBK,20041221,0.0002,0.0002,0.0002,0.0002,100,
ACBP,20050506,14.5,14.65,14.2,14.65,1300,
ACCM,20050506,0.005,0.005,0.005,0.005,0,
ACCO,20050506,0.0001,0.0001,0.0001,0.0001,0,
ACCR,20050506,0.0006,0.003,0.0005,0.0005,30700,
ACDI,20050506,2,2.04,1.97,2.03,270300,
ACEAF,20050506,28.325,28.375,28.182,28.325,31500,
ACEE,20050427,0.001,0.001,0.001,0.001,100,
ACFL,20050506,2.4,2.4,2.4,2.4,0,
ACGEF,20050317,0.9,0.9,0.9,0.9,11000,
ACHI,20050506,0.031,0.033,0.03,0.031,351400,
ACHO,20050506,0.68,0.68,0.68,0.68,100,
ACIE,20050506,0.15,0.15,0.145,0.15,40700,
ACIT,20050506,0.07,0.07,0.07,0.07,0,
ACJJY,20050506,16.1,16.1,15.8,16.1,600,
ACKBE,20041202,0.8,0.8,0.8,0.8,9000,
ACKBF,20050420,0.54,0.54,0.54,0.54,1000,0
ACKHQ,20050506,2.6,2.8,2.54,2.75,107900,
ACKO,20050506,0.24,0.275,0.24,0.25,307500,
ACLE,20050506,0.01,0.01,0.01,0.01,0,
ACLLF,20050506,50.8,50.8,50.8,50.8,0,
ACLO,20050506,0.22,0.23,0.11,0.17,139100,
ACLR,20050506,0.001,0.001,0.001,0.001,0,
ACMC,20050506,8.25,8.25,8.25,8.25,2100,
ACMI,20050506,0.25,0.25,0.25,0.25,0,
ACMM,20050506,0.085,0.085,0.085,0.085,0,
ACMN,20041229,0.0001,0.0001,0.0001,0.0001,100,
ACMT,20050422,15.25,16.25,15.25,16.25,800,
ACNB,20050506,24,24.45,24,24.45,2400,
ACNE,20050506,0.06,0.06,0.06,0.06,0,
ACNI,20050506,0.02,0.023,0.02,0.023,18000,
ACNJF,20050506,12.07,12.15,11.97,12.07,20600,
ACNS,20050216,1.5,1.5,1.5,1.5,3400,
ACOR,20050315,0.15,0.18,0.15,0.18,120400,0
ACOSF,20050405,15.7,15.7,15.7,15.7,600,
ACPX,20050318,0.0001,0.0001,0.0001,0.0001,1000,
ACQT,20050506,0.03,0.03,0.03,0.03,100,
ACRFF,20050506,46.4604,46.4604,46.3935,46.4604,3500,
ACRFY,20050506,23.35,23.5,23.2302,23.35,5500,
ACRG,20050506,3.85,3.9,3.85,3.9,6600,
ACRO,20050506,0.181,0.181,0.181,0.181,6000,
ACRS,20050506,0.39,0.4,0.39,0.4,2600,
ACRUQ,20050506,0.0001,0.0001,0.0001,0.0001,400,
ACSIF,20050310,1.1,1.1,1.1,1.1,300,
ACSJ,20050506,0.0003,0.0003,0.0002,0.0003,10214000,
ACSJE,20041221,0.0004,0.0005,0.0004,0.0005,1348700,
ACTMQ,20050506,0.015,0.015,0.015,0.015,100,
ACUP,20050506,0.132,0.132,0.12,0.12,755500,
ACUR,20050506,0.55,0.55,0.46,0.51,4500,
ACVE,20050421,0.001,0.001,0.001,0.001,30000,0
ADAPQ,20050506,0.015,0.015,0.013,0.013,65100,
ADBK,20050506,15.5,15.5,15.5,15.5,0,
ADBRF,20050506,1.2149,1.2149,1.2149,1.2149,1000,
ADBYF,20050506,0.19,0.21,0.19,0.191,10200,
ADCC,20050506,0.08,0.08,0.08,0.08,2000,
ADCJ,20050506,0.005,0.005,0.005,0.005,0,
ADCO,20050330,0.0001,0.0001,0.0001,0.0001,100,
ADDC,20050412,6.9,7,6.9,7,200,0
ADDDF,20050506,167.25,167.25,167.25,167.25,0,
ADELQ,20050506,0.18,0.18,0.16,0.175,124300,
ADEN,20050506,0.0013,0.0013,0.0013,0.0013,0,
ADEZF,20050506,1.335,1.335,1.335,1.335,0,
ADFK,20050307,0.0001,0.0001,0.0001,0.0001,100,
ADGD,20050506,0.3,0.31,0.29,0.3,209500,
ADGO,20050506,1.2,1.2,1.2,1.2,2500,
ADII,20041217,0.0001,0.0001,0.0001,0.0001,600,
ADIN,20041230,0.0001,0.0001,0.0001,0.0001,200,0
ADIS,20050218,0.07,0.07,0.07,0.07,400,
ADIY,20050415,6.5,6.5,6.5,6.5,1700,
ADLI,20050506,0.34,0.34,0.34,0.34,0,
ADLLQ,20050413,4,4,4,4,100,
ADLMQ,20050506,0.17,0.18,0.17,0.18,3300,
ADLNQ,20050426,0.25,0.25,0.15,0.15,5100,
ADLPQ,20050506,3,3,3,3,0,
ADLU,20050506,0.15,0.15,0.15,0.15,0,
ADMG,20050427,0.25,0.25,0.25,0.25,2400,0
ADMI,20050506,0.0001,0.0001,0.0001,0.0001,1500,
ADMOF,20050419,1.565,1.565,1.565,1.565,5000,
ADMT,20050506,0.36,0.36,0.34,0.35,37900,
ADNEA,20050303,0.002,0.01,0.002,0.002,8000,
ADNM,20050322,0.0001,0.0001,0.0001,0.0001,20000,
ADNW,20050506,1.28,1.29,1.28,1.29,35200,
ADON,20050506,0.038,0.05,0.035,0.035,521500,
ADOT,20050506,0.0009,0.001,0.0008,0.001,24712100,
ADPC,20050506,0.0002,0.0002,0.0002,0.0002,200,
ADPR,20050324,0.06,0.06,0.052,0.057,1943700,
ADPVQ,20050415,0.0001,0.0001,0.0001,0.0001,200,0
ADRI,20050208,8.75,8.75,7.25,7.25,400,
ADRTF,20050207,0.891,0.891,0.891,0.891,900,
ADSM,20050506,0.05,0.05,0.05,0.05,0,
ADSN,20050419,0.001,0.001,0.001,0.001,361600,0
ADSO,20050506,0.95,0.95,0.76,0.93,10400,
ADSPQ,20050506,0.0008,0.0008,0.0008,0.0008,0,
ADTCQ,20050506,0.003,0.003,0.003,0.003,200,
ADTI,20050506,0.07,0.07,0.07,0.07,0,
ADTK,20050224,1.22,1.23,1.2,1.23,23200,
ADTY,20050406,0.07,0.07,0.07,0.07,500,
ADUEF,20050506,0.49,0.49,0.49,0.49,0,
ADVA,20050405,1,1,1,1,500,
ADVB,20050506,0.15,0.19,0.13,0.17,33200,
ADVC,20050506,0.001,0.001,0.0009,0.001,2390000,
ADVK,20050119,0.01,0.01,0.01,0.01,10000,
ADVOF,20050420,5.55,5.55,5.55,5.55,1000,
ADVR,20050506,0.105,0.105,0.102,0.102,251000,
ADVT,20050506,0.1,0.1,0.1,0.1,0,
ADVV,20050506,0.01,0.01,0.01,0.01,100,
ADYE,20050506,0.8,0.8,0.8,0.8,4100,
ADZR,20050506,0.125,0.13,0.125,0.13,71100,
AEAN,20050308,0.13,0.15,0.125,0.15,435300,
AEBZY,20050426,3.85,3.85,3.85,3.85,5400,
AEDU,20050506,0.34,0.44,0.34,0.4,10100,
AEENQ,20041222,0.0001,0.0001,0.0001,0.0001,500,
AEGCF,20050506,4.85,4.85,4.75,4.75,6800,
AEGP,20050506,0.004,0.004,0.004,0.004,2000,
AEGVF,20050506,12.95,12.95,12.95,12.95,800,
AELTF,20050203,0.31,0.32,0.31,0.31,20000,
AEMD,20050506,0.2525,0.2525,0.24,0.25,39700,
AEMG,20050506,0.85,0.85,0.85,0.85,100,
AENC,20050506,0.75,0.75,0.75,0.75,500,
AENG,20050506,0.21,0.21,0.2,0.2,11200,
AERN,20050506,0.0008,0.0008,0.0008,0.0008,0,
AERS,20050506,2.35,2.35,2.35,2.35,0,
AESK,20050506,0.33,0.34,0.33,0.33,13600,
AESP,20050420,0.08,0.1,0.08,0.1,10200,
AESRO,20050506,49.25,49.25,49.25,49.25,0,
AETC,20041220,0.162,0.162,0.161,0.162,38800,
AETG,20050415,0.0001,0.0001,0.0001,0.0001,700,
AETI,20050131,0.0001,0.0001,0.0001,0.0001,300,0
AETUF,20050506,14.6287,14.68,14.48,14.6287,57300,
AEXCA,20050506,29.65,31,28.75,29,5600,
AEYS,20050506,0.0009,0.0009,0.0009,0.0009,3700,
AFBA,20050506,19,19,19,19,0,
AFBR,20050207,0.0001,0.0001,0.0001,0.0001,500,0
AFCL,20050408,0.0001,0.0001,0.0001,0.0001,3600,
AFEM,20050506,0.3,0.3,0.3,0.3,4000,
AFFI,20050506,0.12,0.12,0.09,0.09,92400,
AFFL,20050506,0.0001,0.0001,0.0001,0.0001,5800,
AFFT,20050418,0.001,0.001,0.001,0.001,200,0
AFGVF,20050506,33.8342,33.8342,33.8342,33.8342,100,
AFKDY,20050207,0.63,0.69,0.63,0.63,888700,
AFLUF,20050506,0.6,0.6,0.6,0.6,0,
AFMCF,20050412,0.58,0.58,0.58,0.58,13000,
AFPC,20050506,1.61,1.64,1.61,1.61,2900,
AFRD,20050105,0.0001,0.0001,0.0001,0.0001,58149000,
AFRIF,20050506,1.5,1.5,1.5,1.5,0,
AFRVF,20050404,2.65,2.65,2.65,2.65,100,
AFSEF,20041217,0.13,0.13,0.13,0.13,400,
AFTC,20050506,0.0002,0.0002,0.0002,0.0002,700,
AFTI,20050506,0.0001,0.0001,0.0001,0.0001,0,
AFTW,20050420,0.0001,0.0001,0.0001,0.0001,10000,
AGATQ,20050506,0.0003,0.0003,0.0003,0.0003,0,
AGAX,20050506,5.7,5.7,5.7,5.7,200,
AGBG,20050121,0.34,0.34,0.34,0.34,10900,0
AGBTF,20050506,0.04,0.04,0.04,0.04,0,
AGCBF,20050314,0.245,0.255,0.245,0.245,15000,
AGCI,20050506,0.87,0.9,0.81,0.9,18900,
AGCR,20050401,0.0001,0.0001,0.0001,0.0001,400,
AGFL,20050506,1.88,1.9,1.88,1.9,17900,
AGGFF,20050506,0.82,0.82,0.82,0.82,0,
AGGIF,20050323,2.53,2.53,2.53,2.53,2000,
AGHI,20050301,0.001,0.001,0.001,0.001,470000,
AGIA,20050208,1.85,2.06,1.85,2.06,200,
AGIBF,20050426,12.0612,12.0612,12.0612,12.0612,500,
AGIBY,20050506,120,124,120,120,400,
AGIGF,20050506,3,3,2.863,3,17800,
AGIS,20050506,0.11,0.12,0.11,0.12,8500,
AGLF,20050506,0.0015,0.0015,0.0015,0.0015,0,
AGMJF,20050328,66.89,67.01,66.89,66.89,800,
AGMN,20050506,2,2,2,2,0,
AGMX,20050203,0.66,0.68,0.66,0.67,19900,0
AGMXP,20050204,2.39,2.39,2.39,2.39,1400,
AGNI,20050506,0.02,0.02,0.02,0.02,72500,
AGNM,20050506,5.35,5.4,5.3,5.4,41900,
AGOCP,20050506,1.05,1.05,1.05,1.05,0,
AGPDY,20050506,9,9,9,9,0,
AGPT,20050411,0.001,0.001,0.001,0.001,8000,
AGQNF,20050506,8.07,8.07,7.9,8.07,3400,
AGREF,20041208,0.11,0.11,0.11,0.11,100,
AGRI,20050506,0.0017,0.0017,0.001,0.0014,6005900,
AGRS,20050506,0.008,0.008,0.008,0.008,40000,
AGSC,20050506,0.33,0.33,0.33,0.33,4000,
AGSI,20050506,1.12,1.15,1.105,1.15,9900,
AGSR,20050307,0.23,0.23,0.23,0.23,200,
AGTC,20050420,0.65,0.65,0.65,0.65,5000,0
AGTT,20050506,0.025,0.025,0.025,0.025,0,
AGTTP,20050401,0.07,0.07,0.07,0.07,10000,0
AGTVF,20050506,9.3,9.3,9.3,9.3,0,
AGTY,20050426,0.005,0.005,0.005,0.005,2500,
AGUNF,20050506,8.94,8.94,8.94,8.94,1500,
AGWT,20050506,0.29,0.29,0.29,0.29,0,
AGXM,20050506,0.47,0.47,0.47,0.47,3000,
AHBY,20050506,0.04,0.055,0.04,0.055,35000,
AHCD,20050304,0.0001,0.0001,0.0001,0.0001,800,
AHCHF,20050506,0.85,0.85,0.85,0.85,4000,
AHCKF,20050506,0.06,0.065,0.06,0.065,117400,
AHEA,20050421,0.0001,0.0001,0.0001,0.0001,200,0
AHFI,20050506,0.2,0.21,0.2,0.21,7100,
AHKSY,20050506,49.3,49.3,48.75,49.3,3100,
AHLTQ,20050420,0.002,0.002,0.002,0.002,5000,
AHNCQ,20050506,0.015,0.015,0.015,0.015,0,
AHODF,20050426,7.65,7.65,7.65,7.65,400,
AHOM,20050506,2.79,2.89,2.63,2.65,497100,
AHSI,20050414,0.01,0.01,0.01,0.01,1000,
AHSNF,20050127,0.03,0.03,0.03,0.03,4000,
AHTCQ,20050506,0.0001,0.0001,0.0001,0.0001,0,
AHVDF,20041210,0.042,0.042,0.042,0.042,9800,
AHWYQ,20050506,0.0001,0.0001,0.0001,0.0001,0,
AIBSF,20050425,21.1599,21.1599,21.1599,21.1599,4000,
AICI,20050110,0.0035,0.0035,0.0025,0.0025,9200,
AICIP,20050110,0.45,0.45,0.38,0.41,61500,
AICO,20041203,0.055,0.07,0.05,0.064,938600,
AIDO,20050506,0.3,0.3,0.3,0.3,0,
AIDP,20050126,0.118,0.118,0.118,0.118,5000,0
AIFLY,20050506,18.35,18.35,18.35,18.35,0,
AIFP,20050426,0.03,0.03,0.03,0.03,500,
AIHC,20050426,0.0001,0.0001,0.0001,0.0001,500,
AIIC,20050208,0.0001,0.0001,0.0001,0.0001,4000,
AIIN,20050119,0.0001,0.0001,0.0001,0.0001,300,
AILA,20050414,0.0001,0.0001,0.0001,0.0001,6200,
AILQF,20050506,0.443,0.443,0.443,0.443,0,
AIMCF,20050506,0.032,0.032,0.032,0.032,0,
AIME,20050506,0.0011,0.0011,0.0011,0.0011,0,
AIMG,20050506,0.005,0.005,0.005,0.005,0,
AIMH,20050506,0.0006,0.0006,0.0006,0.0006,2000,
AIMM,20050506,0.92,0.92,0.92,0.92,4000,
AIMS,20050404,0.0001,0.0001,0.0001,0.0001,300,0
AIMT,20050506,0.07,0.07,0.07,0.07,1500,
AINI,20050506,0.0011,0.0011,0.0011,0.0011,0,
AINSF,20050420,0.51,0.51,0.51,0.51,18000,
AIOAF,20050506,0.44,0.44,0.44,0.44,0,
AIOD,20050419,0.007,0.007,0.007,0.007,100,
AIOIF,20050506,5.4,5.4,5.4,5.4,100,
AIPN,20050506,0.0055,0.006,0.0055,0.0055,320200,
AIQUF,20050420,178.7497,179.011,178.7497,178.7497,4000,
AIQUY,20050506,36.3,36.8,36.3,36.3,3500,
AIRG,20050506,0.0001,0.0001,0.0001,0.0001,0,
AIRP,20050506,0.0011,0.0011,0.0011,0.0011,0,
AIRSQ,20050418,0.0001,0.0001,0.0001,0.0001,10000,
AIRW,20041228,0.0001,0.0001,0.0001,0.0001,200,
AISI,20050201,0.005,0.005,0.004,0.004,25100,0
AITGF,20041228,0.4,0.5,0.4,0.4,34000,
AITX,20050506,2.62,2.73,2.57,2.6,86000,
AIVAF,20050506,11.72,11.72,11.72,11.72,0,
AIVN,20050506,0.11,0.11,0.11,0.11,0,
AJAY,20050506,0.06,0.06,0.06,0.06,21800,
AJAYP,20050506,0.0001,0.0001,0.0001,0.0001,0,
AJINY,20050506,122,122,122,122,300,
AJKM,20050506,0.011,0.015,0.011,0.015,15000,
AJRL,20050119,0.0001,0.0001,0.0001,0.0001,100,
AJRSF,20050422,0.3171,0.3171,0.3171,0.3171,3400,
AJSB,20050506,23.9,23.9,23.9,23.9,13400,
AKIS,20050506,0.13,0.13,0.13,0.13,0,
AKIT,20050119,0.02,0.02,0.02,0.02,33000,
AKKWQ,20050506,20,20,20,20,0,
AKLMQ,20050506,0.005,0.005,0.005,0.005,229000,
AKPB,20050506,19.71,19.71,19.71,19.71,0,
AKTAF,20050506,24.49,24.49,24.47,24.49,600,
AKZOF,20050421,42.1,42.1,42.1,42.1,100,
ALALF,20050506,10.9,11.1012,10.75,10.9,38000,
ALBKY,20050506,8.75,9.1,8.75,8.75,400,
ALCC,20050314,2.5,7,2.5,7,1500,
ALCLF,20050418,11.32,11.32,11.32,11.32,100,
ALCN,20050215,0.001,0.001,0.001,0.001,100,
ALCP,20041229,0.0001,0.0001,0.0001,0.0001,200,
ALCRY,20050425,0.05,0.05,0.019,0.019,18200,0
ALCY,20041231,33.5,33.5,33.5,33.5,400,0
ALDQF,20050506,13,13,13,13,300,
ALES,20050124,0.0001,0.0001,0.0001,0.0001,500,
ALFP,20050225,0.02,0.02,0.02,0.02,10000,
ALGLF,20050506,0.375,0.375,0.375,0.375,0,
ALGOF,20050506,23.6,24,23.43,23.6,480000,
ALHC,20050422,0.93,0.93,0.93,0.93,2500,0
ALIAF,20050506,0.94,0.98,0.94,0.94,2800,
ALIDA,20050418,0.0001,0.0001,0.0001,0.0001,200,
ALIF,20050506,0.43,0.45,0.4,0.45,19300,
ALINF,20050506,21.4531,21.4531,21.4531,21.4531,0,
ALIOF,20050506,109,109,109,109,300,
ALLC,20050506,0.0005,0.0005,0.0005,0.0005,347000,
ALLD,20050224,0.03,0.03,0.03,0.03,4100,
ALLN,20050506,0.175,0.19,0.175,0.19,1100,
ALLP,20050506,0.17,0.19,0.16,0.19,28000,
ALLX,20050315,0.01,0.01,0.01,0.01,100,
ALLZF,20050506,121,121,121,121,0,
ALMG,20050422,36.25,37,36.25,37,1000,0
ALMI,20050506,1.15,1.17,1.01,1.08,255300,
ALMLF,20050506,0.25,0.25,0.25,0.25,0,
ALMOP,20050427,955.2212,955.2812,955.2212,955.2812,500,
ALNG,20050408,0.22,0.22,0.22,0.22,2000,
ALNPY,20050401,6.9,6.9,6.9,6.9,100,
ALNTF,20050506,0.17,0.17,0.17,0.17,0,
ALOC,20050128,0.0001,0.0001,0.0001,0.0001,50000,
ALPE,20050506,0.45,0.45,0.45,0.45,0,
ALPG,20050106,2.02,2.05,2.02,2.04,2500,
ALPJF,20050310,0.16,0.16,0.16,0.16,3500,
ALPN,20050401,18.25,18.25,18.25,18.25,200,0
ALPS,20050303,0.12,0.12,0.12,0.12,50000,0
ALPVN,20050427,85,87,85,87,300,0
ALRG,20050506,0.88,0.89,0.88,0.89,11200,
ALRS,20050506,24.5,24.5,24.5,24.5,0,
ALRT,20050506,0.06,0.06,0.06,0.06,0,
ALRTE,20041202,0.045,0.05,0.04,0.05,140500,
ALRX,20050506,0.12,0.12,0.12,0.12,56000,
ALRY,20050506,0.4,0.4,0.4,0.4,200,
ALSI,20050506,0.17,0.17,0.17,0.17,1000,
ALSWF,20050506,1.08,1.08,1.08,1.08,0,
ALTDF,20050506,43.7,43.7,43.7,43.7,0,
ALTEO,20050309,306,306,306,306,0,
ALTKF,20050113,10.9,10.9,10.9,10.9,200,
ALTKY,20050506,0.9,0.9,0.9,0.9,500,
ALTM,20050506,0.095,0.095,0.095,0.095,0,
ALTX,20050506,0.13,0.13,0.116,0.116,11200,
ALUHQ,20050506,0.0001,0.0001,0.0001,0.0001,0,
ALVJF,20050121,0.048,0.048,0.048,0.048,4400,
ALWS,20050411,0.05,0.05,0.05,0.05,1000,
ALXMF,20041214,0.35,0.35,0.34,0.35,5000,
ALYNQ,20050506,0.0005,0.0005,0.0005,0.0005,4100,
AMAF,20050506,0.0006,0.0006,0.0006,0.0006,4000,
AMAG,20050406,0.0001,0.0001,0.0001,0.0001,45000,
AMAR,20050506,0.4,0.4,0.4,0.4,3000,
AMBB,20050425,1.9,1.9,1.9,1.9,700,
AMBC,20050420,0.01,0.017,0.01,0.016,220400,
AMBD,20050506,0.033,0.033,0.023,0.023,148000,
AMBKP,20050315,10.25,10.5,10.25,10.5,700,
AMBWQ,20050506,0.01,0.01,0.0095,0.0095,405000,
AMBZ,20050506,40.25,40.25,40,40,300,
AMCFF,20050506,0.96,0.96,0.96,0.96,0,
AMCG,20050506,0.003,0.003,0.003,0.003,100,
AMCI,20050506,0.008,0.01,0.008,0.01,700,
AMCL,20050331,0.0001,0.0001,0.0001,0.0001,1000,
AMCM,20050427,0.005,0.005,0.0009,0.0009,50000,0
AMCO,20050426,0.0002,0.0002,0.0002,0.0002,200,0
AMCVQ,20050307,0.0001,0.0001,0.0001,0.0001,400,
AMCY,20050420,0.007,0.007,0.007,0.007,51400,
AMDI,20050506,0.003,0.003,0.003,0.003,0,
AMDS,20050506,0.07,0.07,0.07,0.07,10000,
AMEKF,20050506,0.1895,0.1895,0.1895,0.1895,400,
AMEO,20050203,0.0001,0.0001,0.0001,0.0001,100,0
AMEP,20050506,0.0139,0.0157,0.0135,0.0155,6254000,
AMESQ,20050506,0.0008,0.0008,0.0008,0.0008,0,
AMET,20041217,0.0001,0.0001,0.0001,0.0001,2500,
AMEU,20050506,0.1,0.1,0.1,0.1,100,
AMFN,20050401,0.0001,0.0001,0.0001,0.0001,1300,0
AMGC,20050330,0.0001,0.0001,0.0001,0.0001,4200,
AMGJ,20050506,0.0102,0.015,0.01,0.015,3468000,
AMGM,20050425,0.001,0.001,0.001,0.001,1000,0
AMGO,20050506,0.04,0.04,0.04,0.04,35000,
AMHI,20050506,0.114,0.115,0.11,0.115,199800,
AMHR,20050506,0.74,0.78,0.74,0.78,18500,
AMIIQ,20050506,0.001,0.001,0.001,0.001,0,
AMIN,20050506,5.1,5.15,5.1,5.15,1000,
AMIQF,20050506,0.241,0.241,0.241,0.241,2000,
AMJL,20050506,0.16,0.18,0.16,0.18,22000,
AMLC,20050413,2,2,1.4,1.4,1500,
AMLH,20050506,2.1,2.1,2.1,2.1,0,
AMLJ,20050506,1.09,1.09,1.08,1.08,3500,
AMMA,20050307,0.005,0.005,0.005,0.005,10000,
AMMLF,20050506,1.39,1.39,1.39,1.39,0,
AMMRQ,20050415,0.0001,0.0001,0.0001,0.0001,1000,
AMMX,20050506,0.09,0.09,0.09,0.09,9000,
AMNA,20050506,0.0013,0.0013,0.0013,0.0013,0,
AMNEF,20041220,0.11,0.11,0.11,0.11,500,
AMNI,20050506,0.0045,0.0045,0.0038,0.0041,9200200,
AMNW,20050322,0.007,0.007,0.007,0.007,100,
AMOMF,20050303,7.923,7.923,7.923,7.923,1900,
AMOVF,20050414,2.52,2.52,2.52,2.52,1200,
AMPD,20050506,0.02,0.02,0.02,0.02,100,
AMPE,20050506,0.8,0.85,0.4,0.85,12900,
AMPG,20050427,0.0001,0.0001,0.0001,0.0001,3300,
AMPLO,20050415,16.5,16.5,16.5,16.5,100,
AMPPQ,20050506,0.0001,0.0001,0.0001,0.0001,0,
AMPS,20041227,0.0001,0.0001,0.0001,0.0001,10000,
AMQT,20050506,0.01,0.015,0.01,0.015,34000,
AMRK,20050104,0.0001,0.0001,0.0001,0.0001,300,
AMRL,20050413,11.5,11.75,11.5,11.75,2000,
AMRS,20050506,0.042,0.042,0.04,0.042,208500,
AMRXF,20050323,2.16,2.16,2.16,2.16,500,
AMSI,20050506,2.55,2.55,2.55,2.55,0,
AMST,20050506,6,6,6,6,100,
AMSU,20041223,2.75,2.75,2.48,2.75,2300,
AMTI,20050506,0.0001,0.0001,0.0001,0.0001,0,
AMTK,20050506,0.015,0.015,0.015,0.015,7000,
AMTL,20050307,0.5,0.5,0.5,0.5,1700,0
AMTX,20050506,0.3,0.31,0.29,0.295,290500,
AMTY,20050506,6.2,6.25,6.1,6.2,11500,
AMUC,20050506,0.58,0.62,0.56,0.58,73500,
AMUNQ,20050414,0.0001,0.0001,0.0001,0.0001,10000,
AMUT,20041220,0.05,0.12,0.05,0.05,14200,0
AMWK,20050407,0.008,0.008,0.008,0.008,100,0
AMWT,20050427,0.002,0.002,0.002,0.002,1500,
AMWW,20050506,0.8,0.8,0.8,0.8,0,
AMXI,20050506,0.0002,0.0002,0.0002,0.0002,0,
AMXT,20050426,0.0007,0.0007,0.0007,0.0007,100000,
AMXVF,20050427,2.5,2.5,2.5,2.5,9900,
AMYOF,20041210,0.54,0.54,0.54,0.54,2000,
AMZB,20050506,0.7,0.7,0.6,0.61,41900,
AMZIF,20050506,1.47,1.47,1.47,1.47,0,
ANAG,20041209,1.1,1.1,1.1,1.1,14000,
ANAIF,20050506,0.64,0.64,0.64,0.64,0,
ANBK,20050422,10.75,10.75,10.75,10.75,1000,
ANCGF,20050506,0.52,0.52,0.52,0.52,0,
ANCJQ,20050506,0.0003,0.0003,0.0003,0.0003,16900,
ANCPA,20050506,12,12,11.9,11.9,6100,
ANCPB,20050506,10.5,10.5,10.5,10.5,0,
ANCPW,20050506,0.02,0.02,0.02,0.02,100,
ANCTF,20050506,16.435,16.435,16.435,16.435,0,
ANCUF,20050506,13.12,13.12,13.12,13.12,0,
ANEWF,20050321,16.75,16.75,16.75,16.75,100,
ANFGF,20050427,21.2,21.2,21.2,21.2,100,
ANGC,20050506,0.1,0.2,0.1,0.2,2000,
ANGNW,20050413,0.0001,0.0001,0.0001,0.0001,100,
ANGR,20050317,0.0001,0.0001,0.0001,0.0001,100,
ANHC,20050426,0.01,0.01,0.01,0.01,100,
ANHS,20050309,0.0001,0.0001,0.0001,0.0001,1000,0
ANII,20050506,4.05,4.05,3.6,3.6,1500,
ANMCF,20050415,0.64,0.66,0.63,0.64,65200,
ANNRF,20050506,0.85,0.85,0.8,0.8,5200,
ANRR,20050105,0.0001,0.0001,0.0001,0.0001,4000,
ANRUF,20050506,0.12,0.12,0.12,0.12,0,
ANSLF,20050506,7.1,7.1,7.1,7.1,0,
ANTEL,20050405,83,83,83,83,200,
ANTGF,20050323,0.425,0.425,0.425,0.425,4000,
ANTI,20050314,0.0001,0.0001,0.0001,0.0001,20900,
ANTS,20050506,2.52,3.1,2.51,3,178600,
ANUI,20050207,0.55,1.25,0.55,0.95,8900,
ANVB,20050323,0.0001,0.0001,0.0001,0.0001,500,0
ANXB,20050506,0.0001,0.0001,0.0001,0.0001,0,
ANZFF,20050420,1,1,1,1,800,
AOBO,20050506,1.14,1.14,1.08,1.1,256300,
AOGC,20050506,0.11,0.11,0.11,0.11,0,
AOGI,20050506,3,3.15,2.9,3.15,56800,
AOIC,20050506,0.0001,0.0001,0.0001,0.0001,0,
AOIXQ,20050425,0.0001,0.0001,0.0001,0.0001,10900,
AOKKF,20050218,0.005,0.005,0.005,0.005,700,
AOLS,20050506,0.7,0.7,0.66,0.66,11100,
AOME,20050506,3.2,3.25,3.1,3.17,11600,
AOMOY,20050506,8.55,8.55,8.55,8.55,0,
AONE,20050413,0.0001,0.0001,0.0001,0.0001,200,0
AONNY,20050506,15.4,15.4,15.4,15.4,4600,
AOOO,20050506,0.0001,0.0001,0.0001,0.0001,0,
AOPL,20050506,0.001,0.001,0.001,0.001,300,
AORMF,20050506,3.09,3.19,3.09,3.09,14000,
AOSI,20050209,0.0001,0.0001,0.0001,0.0001,300,
AOTL,20050506,2.7,2.85,2.25,2.55,25800,
AOTOF,20050406,1.55,1.55,1.55,1.55,1500,
AOURF,20050321,0.08,0.08,0.08,0.08,25000,
AOXY,20050506,0.014,0.0145,0.014,0.0145,29000,
APAB,20050421,15.82,15.82,15.82,15.82,99900,
APAD,20050506,0.004,0.004,0.004,0.004,0,
APAHO,20050506,102.5,102.5,102.5,102.5,0,
APAR,20050225,0.002,0.002,0.002,0.002,78800,
APBI,20050506,0.029,0.03,0.026,0.028,1585100,
APBL,20050506,1.15,1.15,1.15,1.15,0,
APCFF,20050506,0.14,0.14,0.14,0.14,0,
APCKP,20050506,98,98,98,98,0,
APDN,20050506,0.67,0.67,0.66,0.66,12400,
APDU,20041207,0.0001,0.0001,0.0001,0.0001,11000,
APELY,20050506,32,32,31.5,32,4300,
APES,20050506,0.57,0.57,0.57,0.57,0,
APFRF,20050506,9.9214,10,9.9,9.9214,6000,
APGE,20050427,0.001,0.001,0.001,0.001,2400,
APGO,20050506,5.2,5.2,5.2,5.2,4500,
APGOU,20050506,7,7,7,7,800,
APGOW,20050506,0.88,0.88,0.86,0.86,31500,
APGP,20050322,0.25,0.25,0.12,0.12,800,
APGX,20050412,0.0001,0.0001,0.0001,0.0001,5000,0
APHG,20050420,0.055,0.055,0.055,0.055,5000,
APIHF,20050506,0.02,0.02,0.02,0.02,0,
APIHY,20050506,0.28,0.28,0.28,0.28,0,
APLC,20050506,0.0005,0.0005,0.0005,0.0005,0,
APLL,20050506,0.08,0.09,0.075,0.075,228400,
APLS,20050506,0.6,0.6,0.6,0.6,0,
APMC,20050506,0.02,0.02,0.02,0.02,0,
APNB,20050506,0.93,0.93,0.93,0.93,0,
APNG,20050407,0.0001,0.0001,0.0001,0.0001,1000,0
APNS,20050506,0.25,0.26,0.245,0.26,753700,
APOA,20050506,0.024,0.024,0.024,0.024,10000,
APPI,20050420,0.0044,0.0044,0.0039,0.0039,2789600,0
APPL,20050420,0.01,0.01,0.01,0.01,400,
APPN,20050506,0.0001,0.0001,0.0001,0.0001,0,
APPS,20050506,0.006,0.006,0.006,0.006,0,
APPWM,20050427,77,77,77,77,100,
APQCF,20050506,0.1,0.1,0.1,0.1,0,
APRCP,20050407,76.5,77.25,76.5,77.25,200,
APRDM,20050506,86.75,86.75,86.75,86.75,0,
APRDN,20050506,69,69,69,69,0,
APRDO,20050121,74,74,74,74,100,
APRDP,20050506,83.5,83.5,83.5,83.5,0,
APSIQ,20050506,0.0001,0.0001,0.0001,0.0001,0,
APTD,20050506,0.37,0.43,0.37,0.41,32900,
APTH,20050421,0.02,0.03,0.02,0.03,1200,
APTL,20050419,15.5,16,15,15,1000,
APTM,20050316,19.2,19.25,19.05,19.15,39500,
APTX,20050506,0.002,0.002,0.002,0.002,0,
APUUY,20050506,0.058,0.07,0.058,0.058,13300,
APUX,20050506,0.02,0.02,0.02,0.02,0,
APVE,20050506,0.028,0.028,0.028,0.028,0,
APVLF,20050506,0.016,0.016,0.016,0.016,0,
APWD,20050411,0.0001,0.0001,0.0001,0.0001,500,
APWL,20050506,0.35,0.35,0.35,0.35,0,
APWRQ,20050506,0.008,0.01,0.008,0.01,16000,
APXR,20050506,0.145,0.15,0.14,0.142,203900,
APXYF,20050415,3.1,3.25,3,3,24900,
APYM,20050420,1.75,1.8,1.56,1.6,211900,
APYRF,20050506,11.1624,11.1624,11.1624,11.1624,0,
AQCI,20050506,0.006,0.006,0.0025,0.006,39000,
AQCP,20050328,0.05,0.05,0.05,0.05,100,
AQCR,20050506,0.01,0.01,0.01,0.01,100,
AQCY,20050427,0.001,0.001,0.001,0.001,100,
AQDY,20050420,1.82,1.95,1.79,1.9,35300,0
AQGI,20041209,0.0095,0.0095,0.0042,0.006,347100,
AQIS,20050506,0.015,0.015,0.015,0.015,0,
AQLNF,20050506,0.8953,0.8953,0.8953,0.8953,6000,
AQLRF,20050425,1.52,1.52,1.52,1.52,2000,
AQNM,20050506,0.02,0.02,0.02,0.02,0,
AQPL,20050506,0.005,0.005,0.005,0.005,0,
AQQA,20050329,0.0001,0.0001,0.0001,0.0001,10000,
AQRO,20050506,0.001,0.001,0.001,0.001,0,
AQUC,20050302,0.0001,0.0001,0.0001,0.0001,100000,
AQUX,20050506,0.002,0.002,0.002,0.002,0,
AQVB,20050506,0.01,0.01,0.01,0.01,0,
ARAC,20050217,0.0001,0.0001,0.0001,0.0001,300,0
ARBE,20050329,3,3,3,3,1500,0
ARBK,20050425,0.16,0.16,0.16,0.16,3500,
ARCFF,20050506,1.756,1.756,1.701,1.756,22000,
ARCHQ,20050323,0.0001,0.0001,0.0001,0.0001,300,0
ARCI,20050506,2.63,2.8,2.63,2.8,11400,
ARCS,20050506,0.125,0.13,0.12,0.12,92300,
ARDTQ,20050506,0.001,0.001,0.001,0.001,0,
ARES,20041216,0.0007,0.001,0.0005,0.0006,16761400,0
ARET,20050506,0.0024,0.0041,0.0024,0.003,3466300,
ARGIF,20041130,0.001,0.001,0.001,0.001,500,
ARGKF,20050506,3.4479,3.4479,3.4479,3.4479,0,
ARGOF,20050506,1.607,1.607,1.607,1.607,0,
ARGY,20050506,0.31,0.31,0.3,0.3,20000,
ARHN,20050506,25.7,27,25.7,27,1500,
ARHNP,20050506,3.87,3.87,3.87,3.87,0,
ARII,20041209,0.01,0.012,0.01,0.012,15000,0
ARINA,20050506,1.02,1.02,1.02,1.02,0,
ARIOF,20041130,0.145,0.165,0.14,0.1425,2553300,
ARIS,20050506,2.5,2.55,2.5,2.55,600,
ARIX,20050406,0.0001,0.0001,0.0001,0.0001,13000,
ARKN,20050506,0.59,0.59,0.59,0.59,2500,
ARLOF,20050506,20.8021,20.8021,20.8021,20.8021,0,
ARLOY,20050506,20.85,20.85,20.55,20.85,16500,
ARLUF,20050506,7.9,7.9,7.9,7.9,500,
ARME,20050506,0.08,0.08,0.08,0.08,40000,
ARMGQ,20050506,0.0001,0.0001,0.0001,0.0001,0,
ARMHF,20050506,1.88,1.88,1.88,1.88,16000,
ARMM,20050506,0.025,0.028,0.025,0.028,20000,
AROCF,20050506,0.115,0.115,0.115,0.115,0,
AROU,20050506,0.0055,0.0055,0.0055,0.0055,0,
ARRD,20050506,0.004,0.004,0.002,0.002,120000,
ARSC,20050420,0.3,0.3,0.3,0.3,15000,
ARSD,20050506,0.31,0.49,0.31,0.45,5400,
ARSEF,20050314,0.095,0.095,0.095,0.095,30000,
ARTB,20050420,0.09,0.09,0.09,0.09,5000,
ARTD,20050418,0.95,0.95,0.94,0.94,10200,
ARTM,20050506,0.45,0.63,0.45,0.63,10400,
ARTNB,20050506,35,35,35,35,0,
ARVCF,20050506,402.5,402.5,402.5,402.5,200,
ARVT,20050425,0.15,0.15,0.15,0.15,3800,
ARVTW,20041228,0.0001,0.0001,0.0001,0.0001,100,
ARVXQ,20050418,0.0004,0.0004,0.0004,0.0004,2000,0
ARWKF,20050427,1.167,1.167,1.167,1.167,10000,
ARWTQ,20050112,0.0001,0.0001,0.0001,0.0001,3000,
ARXG,20050506,0.06,0.06,0.06,0.06,0,
ARYC,20050506,0.07,0.07,0.07,0.07,0,
ARYMF,20050506,0.03,0.03,0.03,0.03,0,
ARYTF,20050418,0.25,0.25,0.25,0.25,20000,
ARZGF,20050506,30.9101,30.9101,30.85,30.9101,11100,
ASAA,20041223,4.5,5.55,4.5,5.55,3200,
ASAB,20050506,0.24,0.24,0.24,0.24,3500,
ASAGF,20050506,1.15,1.15,1.15,1.15,7500,
ASAM,20050506,0.95,0.95,0.95,0.95,0,
ASAP,20050506,0.0325,0.0325,0.0325,0.0325,0,
ASAT,20050506,0.0001,0.0001,0.0001,0.0001,0,
ASAZF,20050506,12.9,12.9,12.9,12.9,0,
ASBFF,20050506,14.36,14.36,14.36,14.36,0,
ASBFY,20050506,14.25,14.65,14.15,14.25,64000,
ASBH,20050506,17.75,17.75,17.75,17.75,0,
ASCF,20050506,7.3,7.3,7.3,7.3,100,
ASCP,20041223,0.01,0.011,0.007,0.009,1818400,
ASCT,20050506,0.14,0.14,0.14,0.14,1400,
ASDG,20050415,0.0005,0.0005,0.0005,0.0005,2000,0
ASDP,20050506,0.003,0.003,0.003,0.003,0,
ASDS,20050506,1.45,1.55,1.45,1.55,300,
ASDV,20050506,0.21,0.21,0.21,0.21,0,
ASEJF,20050506,0.1625,0.1625,0.1625,0.1625,0,
ASEQ,20050113,0.0001,0.0001,0.0001,0.0001,100,0
ASET,20050506,0.0001,0.0001,0.0001,0.0001,0,
ASFE,20050426,15.25,15.25,14.9,14.9,1000,
ASFJ,20050506,0.04,0.04,0.04,0.04,0,
ASFT,20050506,1.75,1.75,1.75,1.75,500,
ASFZ,20050506,0.0003,0.0003,0.0003,0.0003,4200,
ASGLY,20050506,113.8,114,113.8,113.8,700,
ASGMF,20050506,1.04,1.04,1.04,1.04,0,
ASGXF,20050506,0.0004,0.0004,0.0004,0.0004,1700,
ASHC,20050228,0.2,0.2,0.2,0.2,6000,
ASHE,20050506,0.0001,0.0001,0.0001,0.0001,0,
ASHG,20050506,150,150,150,150,0,
ASHTF,20050506,1.78,1.78,1.78,1.78,0,
ASIC,20041130,0.03,0.03,0.03,0.03,39800,
ASIGF,20050413,0.0001,0.0001,0.0001,0.0001,1200,
ASIQ,20050506,0.29,0.29,0.29,0.29,0,
ASIT,20050401,0.2,0.2,0.2,0.2,100,0
ASLC,20050208,18.46,18.52,18.46,18.47,57200,0
ASLG,20050506,0.025,0.025,0.021,0.021,12500,
ASLM,20050506,0.6,0.7,0.6,0.6,7200,
ASMLF,20050506,14.6182,14.6182,14.6182,14.6182,0,
ASNI,20050506,0.035,0.035,0.035,0.035,0,
ASNT,20050506,0.15,0.15,0.15,0.15,2200,
ASOLF,20050426,0.3,0.33,0.3,0.3,21100,
ASPC,20050420,0.08,0.088,0.08,0.083,998600,
ASPCE,20050506,0.085,0.093,0.085,0.085,134800,
ASPE,20050506,0.0001,0.0001,0.0001,0.0001,100,
ASPGF,20050218,0.54,0.55,0.44,0.519,241800,0
ASPN,20050506,2.93,2.93,2.8,2.8,4300,
ASPXQ,20050506,0.01,0.01,0.01,0.01,5400,
ASPZ,20050506,0.3,0.3,0.3,0.3,0,
ASRMF,20050426,3,3,3,3,100,
ASRNF,20050506,0.21,0.21,0.17,0.21,132400,
ASRO,20050414,0.011,0.011,0.008,0.01,516300,
ASRS,20050427,0.06,0.06,0.06,0.06,100,
ASTGQ,20050506,0.0001,0.0001,0.0001,0.0001,66800,
ASTI,20050420,0.21,0.23,0.19,0.229,95500,
ASTO,20050328,2.2,2.2,2.2,2.2,200,0
ASTR,20050506,0.35,0.38,0.35,0.36,77100,
ASTV,20050506,0.035,0.035,0.035,0.035,0,
ASTVE,20050322,0.04,0.04,0.04,0.04,10000,
ASUP,20041208,0.0001,0.0001,0.0001,0.0001,100,
ASURF,20050506,0.91,0.91,0.8,0.86,30900,
ASWAY,20050506,15.5,15.5,15.5,15.5,100,
ASWRF,20050506,0.05,0.05,0.05,0.05,0,
ASWT,20050506,0.08,0.08,0.08,0.08,0,
ASXI,20050506,0.51,0.51,0.51,0.51,0,
ASXSF,20050506,0.19,0.2,0.18,0.2,31500,
ASYI,20050506,0.12,0.12,0.12,0.12,5000,
ATAAF,20050506,0.6,0.6,0.6,0.6,0,
ATADF,20050422,0.065,0.072,0.065,0.065,68000,
ATAHQ,20050506,1.03,1.03,1.01,1.01,4600,
ATCB,20050202,0.13,0.13,0.08,0.08,120000,
ATCCQ,20050506,0.0005,0.0005,0.0005,0.0005,0,
ATCI,20050506,0.15,0.15,0.15,0.15,10000,
ATCM,20050419,0.0001,0.0001,0.0001,0.0001,10000,0
ATCT,20050506,0.031,0.043,0.0299,0.036,7739600,
ATDEF,20050331,0.48,0.48,0.47,0.48,40000,
ATDTF,20050506,2.7,2.78,2.7,2.7,3200,
ATDTY,20050425,5.3489,5.3489,5.3489,5.3489,17000,
ATEG,20050506,0.0035,0.004,0.0035,0.004,441000,
ATEO,20050331,0.0001,0.0001,0.0001,0.0001,100,
ATFT,20050506,0.02,0.02,0.02,0.02,0,
ATGCQ,20050426,0.0001,0.0001,0.0001,0.0001,700,
ATGDQ,20050506,0.003,0.003,0.003,0.003,300,
ATGFF,20050506,20.4485,20.6049,20.4485,20.4485,300,
ATHO,20050420,0.15,0.15,0.15,0.15,2000,
ATHYQ,20050506,0.001,0.001,0.001,0.001,500,
ATISZ,20050506,0.088,0.09,0.088,0.088,10200,
ATIW,20050324,0.03,0.03,0.03,0.03,100,0
ATKJ,20050414,0.03,0.08,0.03,0.08,20000,
ATKQ,20050427,0.003,0.003,0.003,0.003,31500,
ATLA,20050225,0.0001,0.0001,0.0001,0.0001,200,0
ATLKY,20050506,46,46,46,46,300,
ATLN,20050401,0.0001,0.0001,0.0001,0.0001,400,0
ATLO,20041202,105,105,105,105,100,0
ATMA,20050506,0.15,0.15,0.15,0.15,0,
ATMR,20050506,0.08,0.08,0.08,0.08,0,
ATMS,20050506,0.17,0.21,0.17,0.17,4100,
ATNAF,20050506,0.568,0.576,0.568,0.568,35000,
ATNG,20041202,0.0005,0.0006,0.0003,0.0003,53191100,0
ATNS,20050209,0.0001,0.0001,0.0001,0.0001,100,
ATOM,20050415,0.005,0.005,0.005,0.005,1200,0
ATOQ,20050412,0.003,0.003,0.003,0.003,8000,
ATPTZ,20050414,0.12,0.12,0.12,0.12,9000,
ATQTF,20050413,0.14,0.14,0.14,0.14,500,
ATREQ,20050506,0.0001,0.0001,0.0001,0.0001,12400,
ATROB,20050506,7.25,7.25,7.25,7.25,0,
ATSAF,20050506,10.745,10.745,10.745,10.745,0,
ATSX,20050506,0.315,0.32,0.27,0.28,23900,
ATTL,20050506,0.017,0.017,0.015,0.015,18000,
ATTY,20050506,1.25,1.25,1.25,1.25,100,
ATUSF,20050506,3.0274,3.0274,3.0274,3.0274,3700,
ATUX,20050506,0.72,0.73,0.7,0.72,163500,
ATVA,20050421,0.005,0.005,0.005,0.005,1100,
ATWKF,20050203,14.8514,14.8514,14.8514,14.8514,1500,
ATWL,20050506,0.1,0.1,0.1,0.1,10000,
ATWO,20050506,0.15,0.155,0.15,0.155,16000,
ATWT,20050506,0.1,0.1,0.1,0.1,0,
ATXCH,20050425,69,72,69,72,1700,
ATXCO,20050225,68,69,68,69,200,
ATXMF,20050413,0.055,0.055,0.055,0.055,900,
ATXOF,20050309,7.28,7.28,7.28,7.28,2400,
ATYG,20050506,0.02,0.02,0.02,0.02,0,
AUAG,20050506,0.001,0.001,0.001,0.001,0,
AUCAF,20050506,1.5,1.5,1.5,1.5,0,
AUCX,20050506,0.006,0.006,0.006,0.006,0,
AUDS,20050329,0.0001,0.0001,0.0001,0.0001,200,
AUEXF,20050506,0.05,0.05,0.05,0.05,50000,
AUGB,20050506,0.75,0.75,0.75,0.75,0,
AUGR,20050506,0.43,0.43,0.43,0.43,0,
AUHEF,20050426,0.54,0.54,0.54,0.54,14900,
AULGF,20050506,32.5,32.5,32.5,32.5,0,
AUMGF,20050214,0.24,0.24,0.24,0.24,1900,
AUML,20050506,0.008,0.015,0.008,0.012,89200,
AUNFF,20050506,0.065,0.065,0.065,0.065,0,
AUOM,20050331,15,15,14.9,14.9,2500,
AURA,20050506,0.017,0.0188,0.017,0.0185,65200,
AUREF,20050404,0.62,0.62,0.62,0.62,1000,
AURLQ,20050425,0.0001,0.0001,0.0001,0.0001,1500,0
AURMF,20050506,0.13,0.13,0.13,0.13,0,
AURPF,20050506,1.41,1.4362,1.41,1.41,7500,
AURRF,20050506,5.6009,5.7,5.6009,5.6009,17700,
AURSF,20050506,0.33,0.33,0.33,0.33,0,
AUST,20041208,0.0001,0.0001,0.0001,0.0001,5000,
AUTDA,20041221,0.0001,0.0001,0.0001,0.0001,1500,
AUTH,20050506,0.012,0.012,0.012,0.012,2500,
AUTLF,20050506,1.3,1.3,1.3,1.3,10000,
AUTNF,20050506,3.75,3.75,3.75,3.75,0,
AUTO,20050506,0.6,0.6,0.6,0.6,3300,
AUTQ,20050506,0.011,0.011,0.011,0.011,0,
AUTW,20050329,0.003,0.01,0.003,0.005,340900,0
AUXO,20050506,2,2,2,2,0,
AVAR,20050506,0.002,0.002,0.002,0.002,1000,
AVATQ,20050331,0.0001,0.0001,0.0001,0.0001,41200,
AVBC,20050210,0.43,0.43,0.41,0.42,21500,0
AVBD,20050506,0.005,0.005,0.005,0.005,0,
AVBKU,20050223,8,8.75,8,8.75,200,0
AVCA,20050506,3.8,3.8,3.55,3.55,5600,
AVCC,20050506,0.13,0.14,0.13,0.14,10000,
AVCD,20050307,0.0001,0.0001,0.0001,0.0001,100,
AVCP,20050506,0.19,0.2,0.19,0.197,59100,
AVDI,20050420,0.13,0.13,0.12,0.13,128500,0
AVDIE,20050506,0.15,0.163,0.14,0.15,76400,
AVDO,20050506,0.012,0.012,0.012,0.012,700,
AVDOP,20050413,0.4,0.4,0.4,0.4,2000,0
AVDU,20050506,2.3,2.3,2.3,2.3,1700,
AVEE,20050506,0.9,0.98,0.9,0.94,42600,
AVFTF,20050506,3.04,3.1403,2.98,3.04,8800,
AVGC,20050321,0.196,0.196,0.188,0.188,172000,
AVGE,20050506,0.0001,0.0001,0.0001,0.0001,0,
AVIA,20050323,0.02,0.02,0.01,0.01,40000,0
AVIFY,20050506,2.67,2.67,2.67,2.67,3000,
AVIT,20050506,0.05,0.05,0.05,0.05,0,
AVIX,20050506,0.001,0.001,0.001,0.001,1000,
AVLL,20050506,0.18,0.28,0.18,0.25,2400,
AVLN,20050506,0.122,0.14,0.122,0.13,430900,
AVLS,20050427,0.001,0.001,0.0002,0.0002,41900,
AVLY,20050506,78,78,78,78,0,
AVMJ,20050427,0.0015,0.0015,0.0015,0.0015,100,
AVNNF,20050506,14.94,15.2,14.87,14.94,47100,
AVNS,20050228,0.05,0.05,0.05,0.05,2500,
AVNU,20050420,0.07,0.07,0.07,0.07,10000,
AVOC,20041215,27.2,27.6,27.2,27.6,400,0
AVOT,20050404,0.0004,0.0004,0.0004,0.0004,200,
AVSO,20050506,0.5,0.5,0.46,0.5,10600,
AVSS,20050418,0.31,0.31,0.31,0.31,10000,0
AVST,20050506,0.001,0.001,0.001,0.001,0,
AVSV,20050506,0.0001,0.0001,0.0001,0.0001,0,
AVSY,20050506,0.4,0.4,0.4,0.4,5000,
AVTMQ,20050506,0.001,0.001,0.001,0.001,0,
AVTX,20050506,0.095,0.095,0.076,0.09,380100,
AVVTF,20050506,0.111,0.111,0.111,0.111,5000,
AVVW,20050506,0.1,0.11,0.09,0.11,21000,
AVWF,20050127,0.25,0.27,0.2,0.25,384300,
AVWI,20050506,0.09,0.09,0.09,0.09,10000,
AVXT,20050420,0.32,0.35,0.31,0.35,25600,
AVZCF,20050506,5.65,5.65,5.65,5.65,0,
AWBIE,20050301,0.0001,0.0002,0.0001,0.0002,42616700,
AWCL,20050307,0.008,0.008,0.003,0.003,48500,
AWCSA,20050412,0.0001,0.0001,0.0001,0.0001,1600,
AWIC,20050328,0.0001,0.0001,0.0001,0.0001,2000,
AWLD,20050506,0.46,0.46,0.46,0.46,0,
AWLDW,20050506,0.001,0.001,0.001,0.001,0,
AWNA,20050411,2,2,2,2,700,
AWRCF,20050506,3.1,3.1,3.1,3.1,0,
AWRRF,20050506,10.77,10.79,10.4902,10.77,61900,
AWRY,20050331,95,95,95,95,100,0
AWSI,20050506,0.002,0.002,0.002,0.002,0,
AWSJ,20050203,2.35,2.8,2.35,2.7,13700,
AWWC,20050506,0.8,0.8,0.8,0.8,0,
AXAG,20050120,0.0003,0.0003,0.0002,0.0002,11773700,
AXAHF,20050506,25.5,25.5,25.5,25.5,10800,
AXANF,20050322,0.75,0.75,0.75,0.75,100,
AXLE,20050506,0.79,0.79,0.79,0.79,0,
AXMG,20050506,0.0055,0.0055,0.004,0.004,345000,
AXMIF,20050506,0.3191,0.3191,0.3191,0.3191,0,
AXNP,20050506,0.009,0.009,0.009,0.009,30000,
AXON,20050415,0.005,0.007,0.005,0.007,105600,0
AXPL,20050506,0.09,0.09,0.09,0.09,1000,
AXPW,20050506,4,4.5,4,4.5,4500,
AXREF,20050506,0.33,0.33,0.33,0.33,0,
AXRX,20050415,0.24,0.24,0.24,0.24,1000,0
AXSAF,20050228,3.95,3.95,3.95,3.95,5000,
AXSI,20050506,1.4,1.55,1.4,1.4,4300,
AXSMF,20050506,0.52,0.52,0.52,0.52,0,
AXTC,20050506,0.18,0.2,0.18,0.2,15000,
AYAAF,20050506,0.18,0.18,0.18,0.18,10000,
AYSI,20050426,0.3,0.35,0.3,0.35,10000,0
AZAA,20050106,0.46,0.5,0.44,0.5,30700,
AZAC,20050408,0.1,0.13,0.1,0.13,20000,
AZCE,20050506,0.04,0.04,0.04,0.04,0,
AZDDF,20050506,0.84,0.84,0.84,0.84,0,
AZGS,20050506,0.75,0.77,0.74,0.77,157800,
AZHG,20050303,0.035,0.05,0.035,0.05,39600,
AZMN,20050506,0.147,0.155,0.146,0.147,80300,
AZNCF,20050506,44.8659,44.942,44.8659,44.8659,12000,
AZOI,20050426,0.45,0.45,0.45,0.45,5000,
AZREF,20050317,0.09,0.093,0.09,0.09,5000,
AZRI,20050506,1,1,1,1,6000,
AZSRF,20050506,4.075,4.075,4.075,4.075,1000,
AZSYF,20050329,0.08,0.08,0.08,0.08,6000,
AZTC,20050506,0.0001,0.0001,0.0001,0.0001,0,
AZUL,20050222,0.0001,0.0001,0.0001,0.0001,500,
AZUR,20050427,0.02,0.02,0.02,0.02,200,0
AZURW,20050411,0.01,0.01,0.01,0.01,15200,
BAANF,20050506,2.35,2.35,2.35,2.35,0,
BAAPF,20050421,11.1,11.1,11.1,11.1,100,
BAAPY,20050506,11.5,11.5,11.4,11.5,33700,
BABAF,20050506,4.5,4.5,4.5,4.5,0,
BABB,20050506,0.88,0.9,0.88,0.9,200,
BACL,20050420,6.15,6.45,5.8,6,11000,
BAESF,20050506,4.8,4.8,4.8,4.8,0,
BAESY,20050506,19.8,19.95,19.7,19.8,61100,
BAFBF,20050426,5.8,5.8,5.8,5.8,1400,
BAIF,20041230,0.0001,0.0001,0.0001,0.0001,1000,
BAJFF,20050427,0.38,0.38,0.38,0.38,1000,
BAKR,20050412,0.01,0.01,0.01,0.01,5000,
BALJ,20041231,0.0001,0.0001,0.0001,0.0001,100,0
BALTY,20041231,0.006,0.006,0.003,0.006,51600,
BAMK,20050405,0.025,0.025,0.025,0.025,800,0
BAMXF,20050506,43.3,43.3,43.1,43.3,200,
BANI,20050506,15,15,15,15,0,
BANY,20050506,0.17,0.19,0.17,0.19,1800,
BANYE,20050506,0.25,0.25,0.25,0.25,0,
BAOB,20050506,20.75,20.75,20.75,20.75,200,
BATTQ,20050411,0.003,0.003,0.003,0.003,10000,
BAWC,20050506,0.04,0.04,0.04,0.04,10000,
BAYK,20050506,14.5,14.5,14.5,14.5,0,
BAYXF,20050506,11.155,11.22,10.86,11.155,23700,
BAYZF,20050506,33.65,33.65,33.65,33.65,100,
BBAL,20050506,0.8,0.8,0.79,0.8,8300,
BBAN,20050506,0.016,0.016,0.016,0.016,700,
BBANE,20050304,0.019,0.02,0.016,0.017,3151100,
BBAY,20041231,0.0001,0.0001,0.0001,0.0001,600,
BBBK,20050506,48.55,48.55,48.55,48.55,0,
BBIM,20050415,112,113,112,113,5800,
BBITF,20050103,9.1,9.1,9.1,9.1,1000,
BBJE,20050406,0.093,0.095,0.093,0.095,54000,0
BBNV,20050506,35.4,35.4,35.4,35.4,0,
BBOI,20050506,5.35,5.35,5.35,5.35,0,
BBRRF,20050314,0.096,0.096,0.096,0.096,300,
BBRYF,20050425,7.1,7.1,7,7.1,1700,
BBSE,20050506,0.47,0.47,0.47,0.47,7500,
BBTC,20050506,0.02,0.02,0.02,0.02,1000,
BBUCQ,20050506,0.02,0.02,0.02,0.02,0,
BBVXF,20050506,15.9532,15.9532,15.9532,15.9532,65000,
BCAR,20041229,14.3,14.9,14.3,14.75,9100,0
BCBP,20050506,18.75,19.1,18.75,19.1,800,
BCCC,20050225,0.09,0.09,0.09,0.09,500,
BCEGF,20041202,2.92,2.925,2.92,2.92,399500,
BCEKF,20050506,0.54,0.54,0.54,0.54,5000,
BCHP,20050506,0.015,0.016,0.015,0.016,2000,
BCICF,20050506,3.5,3.5,3.5,3.5,0,
BCIT,20050506,0.07,0.07,0.003,0.0042,14943800,
BCKEF,20050114,7.44,7.44,7.42,7.44,2000,
BCLYF,20050506,10.3349,10.3349,10.3349,10.3349,0,
BCML,20050506,12,12,11.75,11.75,2500,
BCOCF,20050321,0.65,0.665,0.65,0.65,12000,
BCPO,20050506,0.25,0.25,0.25,0.25,0,
BCPUQ,20050506,0.0001,0.0001,0.0001,0.0001,500,
BCRA,20050420,12,12,10.5,11.25,1100,
BCRSF,20050506,0.22,0.22,0.22,0.22,0,
BCSHF,20050421,5.15,5.15,5.15,5.15,1000,
BCST,20050506,4.05,4.05,4,4.05,1700,
BCTBF,20050506,2.55,2.55,2.55,2.55,0,
BCYRA,20050506,0.105,0.105,0.105,0.105,0,
BDCYF,20050406,3.15,3.2,3.15,3.15,50000,
BDDD,20050328,96,96,95.5,95.5,200,
BDEI,20050506,0.06,0.06,0.06,0.06,0,
BDGE,20050506,29.6,29.6,29.5,29.6,5700,
BDHHY,20050506,43.6,44.25,43.25,43.6,2200,
BDLF,20050419,0.0091,0.0091,0.0091,0.0091,200,0
BDLFE,20050506,0.0081,0.0081,0.0081,0.0081,1000,
BDLSQ,20050506,0.0001,0.0001,0.0001,0.0001,0,
BDMDF,20050506,0.105,0.105,0.105,0.105,0,
BDNNF,20050408,4.8342,4.8482,4.28,4.8342,308800,
BDNW,20050506,0.004,0.004,0.004,0.004,0,
BDPJF,20050506,3.6488,3.6488,3.6488,3.6488,0,
BDRAF,20050506,2.0995,2.1375,2.0995,2.0995,1800,
BDRBF,20050506,2.03,2.0546,2,2.03,33900,
BDRJ,20050104,0.0015,0.0015,0.001,0.001,20000,
BDSPF,20050506,3.65,3.65,3.65,3.65,0,
BDTTZ,20050506,0.014,0.014,0.014,0.014,0,
BDVM,20050506,3.75,3.75,3.75,3.75,0,
BDYDF,20050426,0.415,0.415,0.406,0.415,7500,
BDYS,20050506,0.005,0.005,0.005,0.005,10000,
BDZAF,20050113,87.5,87.5,87.5,87.5,200,
BEAFF,20041216,1.25,1.25,1.25,1.25,4600,
BEANQ,20050427,0.0001,0.0001,0.0001,0.0001,1400,0
BEAT,20050506,0.06,0.06,0.06,0.06,0,
BEDD,20050506,0.03,0.03,0.03,0.03,0,
BEHP,20050425,0.01,0.01,0.01,0.01,400,
BENF,20050311,0.0001,0.0001,0.0001,0.0001,220000,0
BENGF,20050506,0.88,0.9,0.85,0.88,328200,
BENJ,20050506,4,4,4,4,0,
BENLF,20041202,1.035,1.035,1.035,1.035,200,
BEOB,20050506,35,35,35,35,0,
BEOVF,20050506,0.02,0.02,0.02,0.02,0,
BEPP,20050216,0.12,0.12,0.12,0.12,200,0
BERC,20050413,0.0025,0.0025,0.002,0.002,30000,
BERS,20050506,0.005,0.005,0.005,0.005,0,
BESC,20050506,0.17,0.18,0.161,0.18,20900,
BESCU,20050506,0.5,0.5,0.5,0.5,50000,
BESOQ,20050506,0.0002,0.0002,0.0002,0.0002,0,
BESR,20050506,0.045,0.045,0.045,0.045,0,
BETM,20050506,1.72,1.91,1.71,1.87,26700,
BETMQ,20050329,1.85,1.95,1.84,1.84,31800,
BEVI,20050506,0.0005,0.0005,0.0005,0.0005,2100,
BEVT,20050407,0.0001,0.0001,0.0001,0.0001,100,
BEVTP,20050203,0.0001,0.0001,0.0001,0.0001,8000,
BEZT,20050506,0.015,0.015,0.015,0.015,0,
BFASF,20050506,67.8883,67.9659,67.8883,67.8883,5000,
BFCFB,20050506,9.5,9.5,9.5,9.5,1000,
BFGIF,20050506,5.3091,5.3091,5.3091,5.3091,1000,
BFHI,20050427,0.04,0.04,0.04,0.04,500,
BFHJ,20050414,0.04,0.04,0.04,0.04,100,
BFIT,20050506,0.008,0.008,0.008,0.008,0,
BFKAF,20050413,6.2,6.2,6.2,6.2,500,
BFKAY,20050506,63,63,63,63,500,
BFLDF,20050506,5,5,5,5,0,
BFNB,20050506,19.8,19.8,19.75,19.75,3000,
BFONF,20050506,0.3,0.32,0.3,0.3,10700,
BFRSQ,20050407,0.0001,0.0001,0.0001,0.0001,1000,
BFTC,20050422,0.006,0.006,0.006,0.006,500,
BFUN,20050506,0.04,0.05,0.04,0.05,48800,
BGASF,20050506,3.71,3.71,3.71,3.71,0,
BGBP,20050506,0.0001,0.0001,0.0001,0.0001,0,
BGCNF,20050506,1.7,1.7,1.7,1.7,0,
BGCT,20050404,1.26,1.26,1.26,1.26,4500,
BGII,20050506,0.24,0.34,0.24,0.34,22000,
BGLEN,20041208,102.96,103.08,102.96,103.05,25500,
BGMR,20041201,0.13,0.15,0.13,0.15,800,0
BGOMF,20050506,0.8,0.8,0.8,0.8,5000,
BGRN,20050111,0.007,0.007,0.005,0.006,366300,
BGST,20050506,0.007,0.007,0.007,0.007,0,
BGTH,20050506,4.3,4.3,3.8,3.8,6000,
BGVI,20050506,0.04,0.04,0.04,0.04,0,
BGYNY,20050218,14.25,14.25,14.25,14.25,1300,
BHDB,20050506,97.5,97.5,97.5,97.5,0,
BHFC,20041231,0.0001,0.0001,0.0001,0.0001,3500,
BHIV,20041230,0.0001,0.0001,0.0001,0.0001,6000,
BHKLY,20050506,38.5,38.5,38.5,38.5,1000,
BHMNF,20050420,1.97,2.04,1.89,1.95,120800,0
BHPBF,20050506,12.5,12.5,12.5,12.5,1100,
BHPGF,20050408,0.11,0.11,0.11,0.11,30000,
BHPLF,20050506,12.45,12.45,12.45,12.45,0,
BHRB,20050506,1875,1875,1860,1860,0,
BHRI,20041208,0.0001,0.0001,0.0001,0.0001,100,0
BHSR,20050210,0.165,0.165,0.14,0.145,950200,
BHUB,20050427,0.006,0.006,0.006,0.006,100,0
BHUT,20050218,0.005,0.02,0.005,0.02,33000,
BHWW,20050506,0.0175,0.0175,0.015,0.015,114100,
BIBO,20050208,0.0014,0.0015,0.0012,0.0013,18190100,
BICO,20050406,0.019,0.02,0.018,0.0199,1209400,0
BIDN,20050127,0.0001,0.0001,0.0001,0.0001,3500,
BIEL,20050506,0.35,0.35,0.35,0.35,7500,
BIENF,20050407,0.26,0.26,0.26,0.26,5000,
BIFL,20050408,0.0001,0.0001,0.0001,0.0001,2000,
BIFT,20050426,0.0013,0.0013,0.0013,0.0013,178500,
BIGD,20050401,0.004,0.004,0.004,0.004,35000,0
BIGM,20041201,0.025,0.03,0.01,0.01,883800,0
BIGN,20050506,1.05,1.05,1,1.02,56700,
BIGR,20050406,0.8,0.9,0.8,0.9,102100,0
BIIAF,20050506,5.75,5.75,5.75,5.75,0,
BIKEQ,20050506,0.05,0.06,0.05,0.06,4000,
BIKO,20050420,0.0007,0.0008,0.0007,0.0008,60204100,0
BILIF,20050426,0.72,0.725,0.71,0.72,14700,
BILIY,20050506,7.75,7.75,7.75,7.75,0,
BILSU,20050506,3.75,3.75,3.75,3.75,1000,
BIMM,20050411,0.0001,0.0001,0.0001,0.0001,3000,
BIMR,20050506,0.0035,0.0055,0.0035,0.005,222700,
BIMRE,20050125,0.0105,0.0105,0.009,0.0105,98500,
BIOC,20050124,0.002,0.002,0.002,0.002,400,0
BIOF,20050421,0.38,0.38,0.38,0.38,2000,0
BIOHF,20050506,0.4,0.401,0.39,0.39,16100,
BIOP,20050426,0.002,0.004,0.002,0.004,2100,0
BIOQ,20050414,10,10,10,10,2600,0
BIOW,20050413,0.0001,0.0001,0.0001,0.0001,1000,
BIPH,20050506,2,2.2,1.97,2.14,535600,
BIPOF,20050506,4.74,4.8131,4.72,4.74,619000,
BISA,20050323,0.0001,0.0001,0.0001,0.0001,500,0
BISD,20050420,0.0007,0.0007,0.0007,0.0007,200,0
BISYQ,20050404,0.0015,0.0015,0.0015,0.0015,400,
BITL,20041130,0.02,0.02,0.015,0.015,5200,0
BITTF,20050506,0.2733,0.2733,0.2733,0.2733,3000,
BIZH,20050506,0.0001,0.0001,0.0001,0.0001,0,
BIZR,20050427,0.02,0.02,0.02,0.02,300,0
BJGP,20050427,2,2,2,2,500,
BKBOF,20050218,0.86,0.97,0.83,0.86,608800,
BKEAF,20050506,2.85,2.85,2.85,2.85,0,
BKEAY,20050506,3.02,3.03,2.98,3.02,74900,
BKGM,20050506,7,7,7,7,0,
BKHB,20050322,13.9,14.1,13.9,14.1,42300,0
BKJAY,20050506,58.75,58.75,58.75,58.75,200,
BKKPF,20050506,2.92,2.92,2.92,2.92,1000,
BKLYY,20050506,1.45,1.45,1.45,1.45,7300,
BKMNF,20050317,0.257,0.257,0.232,0.257,37200,
BKNTY,20050506,50.75,50.75,50.75,50.75,200,
BKNX,20050103,0.001,0.001,0.001,0.001,25000,0
BKOGF,20050506,0.027,0.027,0.027,0.027,13000,
BKOT,20050506,17.75,17.75,17.75,17.75,0,
BKRCF,20050506,0.004,0.004,0.004,0.004,10000,
BKTC,20050506,0.0001,0.0001,0.0001,0.0001,0,
BKUT,20050506,535,535,535,535,0,
BKUTK,20050506,428,428,428,428,0,
BKYF,20050506,25.75,25.75,25.75,25.75,300,
BKYI,20050506,1.26,1.26,1.2,1.2,110500,
BLAI,20050421,0.0035,0.0035,0.0035,0.0035,35000,
BLBLF,20050228,0.2734,0.2897,0.2734,0.2734,35000,
BLCBB,20050418,20,20,20,20,300,
BLDGF,20050506,0.135,0.135,0.135,0.135,0,
BLFC,20050323,0.0001,0.0001,0.0001,0.0001,300,
BLFE,20050506,0.12,0.14,0.12,0.14,13000,
BLFS,20050506,0.1,0.11,0.1,0.1,5000,
BLGA,20050506,1.4,1.44,1.3,1.4,28600,
BLII,20050412,0.15,0.15,0.15,0.15,1100,
BLLAF,20050506,8.65,8.65,8.65,8.65,2300,
BLLD,20050506,1.02,1.04,1,1.04,12000,
BLLI,20050506,1.31,1.31,1.22,1.22,2000,
BLMC,20050506,57,57,57,57,0,
BLMFF,20050322,0.26,0.26,0.26,0.26,4000,
BLMIF,20050301,2.92,2.92,2.85,2.92,3500,
BLPDF,20050420,0.12,0.12,0.12,0.12,1600,
BLPT,20050506,0.24,0.24,0.24,0.24,5000,
BLRB,20050506,0.011,0.011,0.011,0.011,8000,
BLRGZ,20050506,41,41,41,41,0,
BLRK,20050425,0.005,0.005,0.005,0.005,500,0
BLRV,20050506,0.86,0.86,0.82,0.86,100500,
BLSTF,20050426,0.16,0.19,0.16,0.16,6600,
BLSTY,20050411,1.85,1.85,1.85,1.85,100,
BLSV,20050420,0.08,0.08,0.08,0.08,5500,
BLTA,20050506,0.07,0.07,0.07,0.07,0,
BLTD,20050506,0.003,0.003,0.003,0.003,0,
BLWTQ,20050506,0.0001,0.0001,0.0001,0.0001,0,
BLWYF,20050506,15.1112,15.1112,15.1112,15.1112,0,
BLXJF,20050506,8.685,8.815,8.589,8.685,19100,
BLYC,20050506,0.0019,0.0019,0.0015,0.0017,1175000,
BLYM,20050506,0.0018,0.0019,0.0018,0.0018,1515500,
BLZN,20050506,0.0001,0.0001,0.0001,0.0001,0,
BLZSF,20050426,3.25,3.25,3.25,3.25,2900,
BMAL,20050223,0.0001,0.0001,0.0001,0.0001,1000,0
BMAN,20050506,0.0001,0.0001,0.0001,0.0001,600,
BMBM,20050506,4.9,4.9,4.9,4.9,0,
BMBYF,20050425,6.8,6.8,6.8,6.8,500,
BMCFF,20050414,0.5,0.5,0.5,0.5,2000,
BMCP,20050506,0.67,0.67,0.5,0.65,218700,
BMGDF,20050506,0.95,0.95,0.95,0.95,0,
BMGX,20050506,0.57,0.57,0.55,0.56,17300,
BMKS,20050419,0.0012,0.0012,0.0012,0.0012,3000,0
BMLC,20050411,0.0001,0.0001,0.0001,0.0001,35000,0
BMLS,20050506,0.9,0.9,0.9,0.9,200,
BMMI,20050506,0.0008,0.0008,0.0008,0.0008,24000,
BMOO,20050420,0.29,0.3,0.27,0.3,40000,
BMRA,20050506,0.43,0.43,0.43,0.43,0,
BMRB,20050415,17.8,18.45,17.25,17.25,6300,0
BMSR,20050506,5.06,5.06,5.06,5.06,0,
BMTR,20050506,0.0001,0.0001,0.0001,0.0001,0,
BMTS,20050506,0.035,0.035,0.035,0.035,0,
BNDCY,20050506,5.55,5.55,5.55,5.55,0,
BNDLF,20050317,3.0506,3.0506,3.0506,3.0506,7400,
BNDQF,20050506,13.5896,13.5896,13.5896,13.5896,0,
BNET,20050506,1.17,1.17,1.17,1.17,700,
BNEUF,20050506,18.262,18.555,18.1807,18.262,7000,
BNEZ,20050422,0.0001,0.0001,0.0001,0.0001,300,
BNGP,20050506,2.75,2.75,2.75,2.75,0,
BNHLF,20050506,1.04,1.04,1.04,1.04,0,
BNIKF,20050415,0.18,0.18,0.18,0.18,3000,
BNKA,20041203,19.45,19.45,19.35,19.35,1100,0
BNKFF,20050506,0.955,0.98,0.955,0.955,6000,
BNKHF,20050420,1.87,1.87,1.87,1.87,3000,
BNNY,20041220,18.96,19.05,18.96,18.99,2200,0
BNPQF,20050506,66.3643,66.3643,66.3643,66.3643,0,
BNPQY,20050506,34.05,34.38,34,34.05,55400,
BNPUF,20050506,25.0271,25.0271,24.84,25.0271,7500,
BNRX,20050506,1.25,1.25,1.25,1.25,0,
BNSDF,20050112,1.2505,1.2505,1.2505,1.2505,120000,
BNSTY,20050427,7.25,7.25,7.25,7.25,2600,
BNSXA,20041214,6.5,6.77,6.5,6.77,6100,0
BNTK,20050506,0.03,0.03,0.03,0.03,0,
BNTNF,20050506,0.89,0.93,0.88,0.93,88400,
BNTT,20050506,0.15,0.15,0.15,0.15,0,
BNVLF,20050506,0.25,0.25,0.25,0.25,200,
BNXR,20050419,0.45,0.45,0.45,0.45,8500,
BOAI,20050427,0.05,0.05,0.05,0.05,10000,
BOALY,20050427,18.1,18.1,18.1,18.1,500,
BOBS,20050506,0.54,0.54,0.54,0.54,0,
BOCOF,20050506,0.64,0.64,0.64,0.64,3000,
BOCOY,20050506,0.65,0.68,0.65,0.65,10400,
BOCU,20050414,0.15,0.15,0.15,0.15,300,
BOCX,20050506,1.32,1.35,1.255,1.3,47400,
BODY,20050125,0.005,0.005,0.005,0.005,10000,0
BOGD,20050426,0.125,0.125,0.125,0.125,10000,0
BOGMF,20041214,0.0001,0.0001,0.0001,0.0001,3600,
BOGN,20050506,4.9,4.9,4.9,4.9,2200,
BOGU,20050328,0.06,0.06,0.06,0.06,300,
BOIRF,20050420,31.25,31.25,31.25,31.25,100,
BOJF,20050506,17.2,17.2,17.2,17.2,0,
BOLDQ,20050506,0.001,0.001,0.001,0.001,0,
BOLL,20050421,0.02,0.02,0.02,0.02,200,
BOMSF,20050506,2.42,2.42,2.42,2.42,200,
BONL,20050506,0.05,0.05,0.05,0.05,0,
BONSQ,20050506,0.0005,0.0005,0.0005,0.0005,0,
BOOYF,20050506,11.36,11.36,11.36,11.36,0,
BOOYY,20050506,22.5,23.38,22,22.5,70600,
BOREF,20050506,8.3,8.3,8.3,8.3,700,
BORT,20050328,23,23,23,23,300,
BOSEO,20050425,81,82,81,82,200,0
BOSEP,20050506,76,76,76,76,200,
BOTX,20050506,0.06,0.06,0.06,0.06,0,
BOUYF,20050506,40,40,40,40,0,
BOVKF,20050506,0.85,0.85,0.85,0.85,0,
BOWFF,20050506,15.24,15.24,15.24,15.24,0,
BOWVF,20050506,1.98,1.98,1.98,1.98,1000,
BOYI,20050425,0.0001,0.0001,0.0001,0.0001,50000,0
BOZZ,20050421,22.5,22.5,22.5,22.5,300,0
BPAB,20050127,13,13,13,13,300,
BPAEF,20050420,0.2,0.2,0.2,0.2,100,
BPAOQ,20050408,0.0001,0.0001,0.0001,0.0001,500,
BPAQF,20050506,10.3654,10.3654,10.3654,10.3654,0,
BPBPF,20050506,8.75,8.75,8.75,8.75,0,
BPCC,20050506,1.9,1.9,1.9,1.9,0,
BPCGF,20050506,2.75,2.75,2.75,2.75,0,
BPESF,20050418,63.9,63.9,63.9,63.9,300,
BPGSF,20050506,0.7,0.7,0.7,0.7,0,
BPHCY,20050414,4.45,4.45,4.45,4.45,3500,
BPIE,20050506,0.0005,0.0005,0.0005,0.0005,500,
BPIL,20050506,0.26,0.26,0.25,0.25,21100,
BPITF,20050506,1.62,1.62,1.62,1.62,2000,
BPKR,20050420,0.18,0.18,0.17,0.17,18200,
BPLS,20050404,15.25,15.25,15.25,15.25,1000,
BPMLF,20050425,9.7271,9.7271,9.7271,9.7271,15000,
BPPNZ,20050506,0.07,0.075,0.07,0.07,32200,
BPPPF,20050415,29.7727,29.7751,29.7727,29.7727,1000,
BPTR,20050506,0.86,0.86,0.84,0.84,9800,
BPWRF,20050506,0.57,0.62,0.55,0.55,83000,
BPZZF,20050506,12.67,12.678,12.53,12.67,43900,
BRADQ,20050506,0.001,0.001,0.001,0.001,100,
BRAI,20050506,0.43,0.43,0.43,0.43,0,
BRAU,20050418,0.0001,0.0001,0.0001,0.0001,300,
BRBMF,20050506,14.92,16.2221,12.895,14.92,12900,
BRBS,20050125,50,50,50,50,600,
BRCH,20050506,12.55,12.55,12.55,12.55,0,
BRCNF,20041221,0.75,0.75,0.75,0.75,5000,
BRCO,20050506,2,2.12,2,2.12,3200,
BRCU,20050506,0.0001,0.0001,0.0001,0.0001,0,
BRDCY,20050506,39.05,39.05,39.05,39.05,200,
BRDE,20050506,0.0001,0.0001,0.0001,0.0001,0,
BRDG,20050328,0.001,0.02,0.0001,0.0001,9300,0
BREK,20050506,0.4,0.4,0.4,0.4,21100,
BRER,20050506,30,30,30,30,0,
BREY,20050506,0.75,0.75,0.75,0.75,0,
BRFL,20050407,0.14,0.14,0.14,0.14,5000,
BRGFF,20050506,0.363,0.363,0.363,0.363,0,
BRGO,20041231,21,21.1,21,21,5200,0
BRGXF,20050506,7.79,7.79,7.79,7.79,0,
BRHI,20050506,0.74,0.79,0.74,0.79,16100,
BRIF,20041228,0.0001,0.0001,0.0001,0.0001,3000,
BRINF,20050506,0.05,0.05,0.05,0.05,0,
BRKC,20050427,0.0001,0.0001,0.0001,0.0001,300,
BRKDF,20050506,0.745,0.745,0.745,0.745,0,
BRLAF,20050506,15.57,15.5795,15.57,15.57,7000,
BRLS,20050506,0.0008,0.0008,0.0008,0.0008,0,
BRLXF,20050411,5.4024,5.4024,5.4024,5.4024,1200,
BRMBF,20050425,6.3,6.3,6.3,6.3,2200,
BRMV,20050113,2.02,2.02,1.98,2.02,21400,
BROG,20050506,0.06,0.06,0.06,0.06,0,
BRPBY,20050329,1.9,1.9,1.9,1.9,100,
BRRAY,20050427,14.55,14.6,14.55,14.55,4500,
BRSI,20050506,2.7,2.9,2.7,2.9,900,
BRST,20050506,1.64,1.64,1.57,1.59,76200,
BRSUF,20050506,0.19,0.19,0.19,0.19,0,
BRTHF,20050413,9.4,9.4,9.4,9.4,2000,
BRTHY,20050411,95.61,95.61,95.61,95.61,100,
BRTUF,20050506,10.9125,10.9125,10.9055,10.9125,1600,
BRVO,20050506,0.145,0.149,0.145,0.149,422800,
BRVTF,20050506,7.17,7.17,7.17,7.17,0,
BRZRF,20050506,0.04,0.04,0.04,0.04,0,
BRZS,20050308,0.0001,0.0001,0.0001,0.0001,300,
BSBI,20050506,0.02,0.02,0.02,0.02,0,
BSBLQ,20050506,0.0001,0.0001,0.0001,0.0001,0,
BSDB,20050222,0.0001,0.0001,0.0001,0.0001,1000,
BSDM,20050506,2.8,2.83,2.75,2.75,10200,
BSDS,20050506,0.12,0.12,0.12,0.12,15500,
BSGNF,20050414,0.03,0.03,0.03,0.03,6000,
BSGNY,20041214,0.89,0.89,0.89,0.89,1100,
BSHC,20050214,0.0001,0.0001,0.0001,0.0001,3000,
BSHI,20050506,7.6,7.6,7.6,7.6,0,
BSIC,20050506,1.44,1.5,1.4,1.42,31300,
BSIO,20050506,0.034,0.035,0.03,0.031,881000,
BSLM,20050506,1.15,1.25,1.13,1.19,58900,
BSLU,20050419,0.7,0.71,0.7,0.71,5000,
BSMJF,20050328,0.05,0.05,0.05,0.05,1000,
BSMTQ,20050506,0.0001,0.0001,0.0001,0.0001,0,
BSNK,20050128,0.035,0.05,0.035,0.05,33700,0
BSOG,20050506,17.75,17.75,17.75,17.75,0,
BSOI,20050506,0.56,0.56,0.56,0.56,0,
BSPA,20050506,35,35,35,35,0,
BSSIF,20041230,0.12,0.12,0.12,0.12,200,
BSSM,20050425,0.03,0.03,0.03,0.03,8000,
BSTC,20050506,1.12,1.25,1.12,1.2,1200,
BSTR,20050425,0.13,0.13,0.13,0.13,6000,0
BSYBF,20050506,9.8518,9.8518,9.8518,9.8518,0,
BSYI,20050506,0.55,0.55,0.55,0.55,0,
BSYN,20050414,0.0001,0.0001,0.0001,0.0001,2000,
BTAFF,20050506,19.3,19.5,19.3,19.3,1200,
BTAHF,20050405,0.42,0.42,0.42,0.42,1000,
BTAHY,20050331,1.11,1.11,1.11,1.11,20000,
BTAVF,20050506,0.3,0.3,0.3,0.3,4500,
BTDRF,20050506,11.8,11.8,11.8,11.8,0,
BTEL,20050506,2,2,2,2,0,
BTGOF,20050425,3.75,3.75,3.75,3.75,3800,
BTHL,20050118,0.02,0.02,0.02,0.02,100,
BTIHF,20050506,1.495,1.495,1.495,1.495,0,
BTIOQ,20050506,0.0006,0.0006,0.0006,0.0006,1300,
BTLCY,20050506,15.8,15.8,15.8,15.8,300,
BTMLF,20050506,0.025,0.025,0.025,0.025,50000,
BTMT,20050506,0.15,0.15,0.15,0.15,0,
BTOO,20050420,0.0036,0.0036,0.0035,0.0035,287100,
BTOR,20050415,0.0003,0.0004,0.0003,0.0003,6106600,
BTPSF,20041220,0.2,0.2,0.2,0.2,3200,
BTPUF,20050419,0.082,0.082,0.082,0.082,2500,
BTQNF,20050401,0.7,0.7,0.7,0.7,5000,
BTRK,20050422,0.0001,0.0001,0.0001,0.0001,1300,0
BTRNQ,20050506,0.0025,0.0025,0.0025,0.0025,200,
BTSI,20050506,0.005,0.005,0.005,0.005,0,
BTSR,20050506,0.011,0.011,0.011,0.011,0,
BTWO,20050506,0.008,0.008,0.0072,0.0076,5131500,
BTXGF,20050506,10.9,10.9,10.9,10.9,0,
BTYH,20050506,0.5,0.51,0.46,0.48,75900,
BUCK,20050427,0.2,0.25,0.2,0.25,20000,
BUCS,20050418,23.25,23.25,23.25,23.25,200,0
BUDH,20050506,0.051,0.064,0.051,0.064,5800,
BUDMF,20050506,0.12,0.12,0.12,0.12,50000,
BUDS,20050427,0.01,0.01,0.01,0.01,200,
BUFO,20050427,0.05,0.05,0.05,0.05,1400,
BUGS,20050506,0.014,0.014,0.011,0.014,1305700,
BUGSE,20050328,0.02,0.021,0.02,0.021,121300,
BUHRF,20050404,9.85,9.85,9.85,9.85,4100,
BUKS,20050506,0.7,0.7,0.66,0.66,4600,
BULH,20050506,0.003,0.003,0.003,0.003,0,
BULIF,20050506,11.5,11.5,11.5,11.5,0,
BULL,20050506,0.77,0.77,0.77,0.77,0,
BULV,20050118,34.75,34.75,34.75,34.75,200,0
BUMM,20050204,0.0001,0.0001,0.0001,0.0001,300,
BUNZQ,20050506,0.033,0.033,0.025,0.025,99500,
BURCA,20050506,26,26,26,26,0,
BUSY,20050506,0.0045,0.0045,0.0045,0.0045,0,
BVBC,20050506,26,26,26,26,0,
BVCP,20041207,0.0001,0.0001,0.0001,0.0001,1000,
BVET,20050113,0.0001,0.0001,0.0001,0.0001,20000,0
BVEX,20050302,0.004,0.01,0.004,0.01,12700,0
BVGIF,20050506,0.26,0.26,0.26,0.26,10000,
BVHJ,20050331,0.047,0.048,0.04,0.048,23500,
BVHMF,20050506,12.0245,12.053,11.9959,12.0245,50000,
BVLE,20050506,0.32,0.35,0.32,0.35,12000,
BVNC,20050506,27.5,27.5,27.5,27.5,0,
BVRSF,20050506,0.17,0.17,0.17,0.17,0,
BVTEF,20050222,0.175,0.175,0.175,0.175,1300,
BVVI,20050418,0.02,0.02,0.02,0.02,100,
BWAY,20050506,0.0024,0.0024,0.0024,0.0024,600,
BWEL,20050506,580,580,580,580,0,
BWLRF,20050506,0.35,0.35,0.35,0.35,0,
BWTL,20050506,1.93,1.93,1.93,1.93,0,
BWWL,20050506,0.3,0.5,0.3,0.5,5400,
BWYH,20050401,0.0001,0.0001,0.0001,0.0001,1200,
BXCP,20050408,0.0001,0.0001,0.0001,0.0001,500,0
BXMNF,20050427,0.0001,0.0001,0.0001,0.0001,11000,
BXTRR,20050506,0.0121,0.015,0.0121,0.013,38000,
BYDDF,20050506,2.75,2.75,2.75,2.75,0,
BYDSQ,20050104,0.0001,0.0001,0.0001,0.0001,200,0
BYIT,20050120,0.0001,0.0001,0.0001,0.0001,10000,
BYLB,20050414,65,65,61,61,1200,
BYLK,20050506,18.2,18.2,18.2,18.2,200,
BYMT,20050506,0.05,0.05,0.05,0.05,100,
BYRE,20050506,1,1,1,1,500,
BYTE,20041203,0.006,0.006,0.006,0.006,20100,0
BYTTF,20050506,1.39,1.39,1.39,1.39,0,
BYUA,20050506,25.25,25.25,25.25,25.25,0,
BYWD,20050420,0.07,0.07,0.06,0.06,39300,0
BZET,20050420,0.06,0.06,0.056,0.06,19900,0
BZHM,20050506,0.004,0.004,0.004,0.004,0,
BZOFF,20050506,0.9002,0.93,0.9,0.9002,7500,
BZRSF,20050506,0.19,0.19,0.19,0.19,0,
BZTIF,20050203,2.33,2.33,2.33,2.33,800,
BZYR,20050506,0.26,0.26,0.26,0.26,200,
CAAFF,20050422,0.035,0.035,0.035,0.035,3500,
CAAUF,20050506,0.27,0.27,0.27,0.27,0,
CABHF,20050427,45.6077,45.6077,45.4336,45.6077,200,
CABJF,20050427,49.7855,49.7855,49.7855,49.7855,100,
CABK,20050420,17.25,17.25,17.25,17.25,200,
CACWF,20041202,0.003,0.003,0.003,0.003,1600,
CADNF,20050426,10.3617,10.3617,10.3617,10.3617,100,
CADV,20050506,0.03,0.03,0.03,0.03,0,
CAEN,20050407,1.25,1.5,0.75,1.5,6200,
CAGI,20050228,0.12,0.13,0.1,0.12,165200,
CAGU,20050506,0.15,0.15,0.15,0.15,0,
CAHR,20050506,0.35,0.35,0.35,0.35,0,
CAHT,20050315,0.001,0.001,0.001,0.001,25000,
CAIFY,20050506,6.1,6.5,6.05,6.1,22000,
CAIGY,20050506,6.01,6.01,6.01,6.01,3400,
CAIHF,20050223,0.05,0.05,0.05,0.05,1800,
CAIHY,20050420,0.3,0.3,0.3,0.3,4000,
CAII,20041217,0.0001,0.0001,0.0001,0.0001,300,
CAJFF,20050427,51.5,51.5,51.5,51.5,600,
CALGL,20050506,0.03,0.03,0.03,0.03,20000,
CALN,20050506,0.01,0.01,0.01,0.01,0,
CALQ,20041231,0.0001,0.0001,0.0001,0.0001,1000,
CALVF,20050506,0.1,0.1,0.095,0.095,161400,
CALW,20050506,17.5,17.5,17.5,17.5,300,
CAMH,20050506,0.31,0.33,0.31,0.33,20500,
CAML,20050506,0.03,0.03,0.03,0.03,0,
CAMS,20050308,0.02,0.02,0.02,0.02,19900,0
CAMY,20050506,2.5,2.5,2.5,2.5,200,
CANA,20050302,0.0001,0.0001,0.0001,0.0001,200,
CANM,20050506,1.5,1.5,1.5,1.5,300,
CAOP,20050506,4.6,4.6,4.6,4.6,0,
CAOVF,20050422,0.19,0.19,0.19,0.19,4000,
CAPI,20050426,0.05,0.1,0.05,0.1,2600,
CAPMF,20050506,32.7,33.2778,32.7,32.7,26600,
CAPP,20050506,0.045,0.045,0.045,0.045,0,
CAPR,20050404,0.16,0.16,0.16,0.16,20500,0
CAPRE,20050215,0.18,0.18,0.18,0.18,3900,
CAQC,20050506,8.15,8.3,8.15,8.3,1800,
CAQCU,20050506,13.75,13.75,13.7,13.7,1200,
CAQCW,20050506,2.7,2.85,2.7,2.85,407200,
CARD,20050506,0.025,0.029,0.025,0.029,2500,
CARI,20050506,1.1,1.1,0.25,0.25,1300,
CASG,20050506,0.007,0.007,0.007,0.007,0,
CASI,20050506,0.0001,0.0001,0.0001,0.0001,0,
CATC,20050506,29.8,30.1,29.8,30.1,1000,
CATGF,20050418,11.25,11.25,11.25,11.25,300,
CATN,20050322,0.001,0.001,0.001,0.001,100,
CAUL,20050506,0.06,0.06,0.06,0.06,10000,
CAUS,20050329,0.38,0.38,0.38,0.38,1000,
CAVNQ,20050506,0.0001,0.0001,0.0001,0.0001,0,
CAVR,20050427,0.001,0.001,0.001,0.001,1200,0
CBAC,20050506,10.75,10.75,10.75,10.75,700,
CBAF,20050118,46,48,46,48,2400,0
CBAG,20050506,1.45,1.55,1.45,1.55,9000,
CBAK,20050222,0.12,0.12,0.11,0.11,25000,0
CBAMF,20050426,0.18,0.18,0.18,0.18,500,
CBAUF,20050422,28.6,28.6,28.6,28.6,300,
CBBS,20050506,0.0007,0.0007,0.0007,0.0007,83300,
CBCI,20050506,0.2,0.2,0.13,0.18,15500,
CBCO,20050506,18.3,18.3,18.3,18.3,0,
CBCYB,20050506,232.5,232.5,232.5,232.5,3600,
CBCZ,20050323,31,31,31,31,900,
CBEFF,20050506,0.545,0.545,0.545,0.545,0,
CBEV,20050506,0.341,0.341,0.341,0.341,0,
CBEX,20050506,0.125,0.125,0.125,0.125,300,
CBFC,20050408,64,67,64,67,2000,
CBGUF,20050506,0.1439,0.1439,0.1439,0.1439,0,
CBHJP,20050506,57.69,57.69,57.69,57.69,1800,
CBHL,20050420,1,1.05,1,1.05,2000,
CBHR,20050215,0.07,0.07,0.06,0.06,6800,
CBKJ,20050506,14.2,14.2,14.2,14.2,1000,
CBKM,20050506,18,18,17.75,17.75,1300,
CBKS,20050426,7.55,7.55,7.55,7.55,1300,
CBKZ,20050127,15,15,15,15,200,
CBLMQ,20050303,0.0001,0.0001,0.0001,0.0001,800,
CBLRF,20050506,0.256,0.256,0.256,0.256,500,
CBMLF,20050506,0.447,0.447,0.447,0.447,0,
CBMW,20050211,0.04,0.04,0.03,0.03,45000,
CBNH,20050506,34,35,34,34.75,1500,
CBNK,20050506,0.175,0.18,0.16,0.17,345600,
CBNL,20041231,0.0001,0.0001,0.0001,0.0001,1000,
CBOG,20050506,4.45,4.45,4.45,4.45,0,
CBPA,20050111,265,290,265,278,1100,
CBRAF,20041229,0.08,0.08,0.08,0.08,1000,
CBSGF,20050406,0.0052,0.0052,0.0052,0.0052,500,
CBSI,20050506,0.04,0.04,0.04,0.04,10000,
CBSX,20050506,44.5,44.5,44.5,44.5,0,
CBTC,20050506,38,38.75,37.75,38.75,1300,
CBTD,20050506,14.7,14.7,14.7,14.7,100,
CBTI,20050506,6,6,6,6,500,
CBUIF,20050210,0.0001,0.0001,0.0001,0.0001,200,
CBYAA,20050506,7.5,7.5,7.5,7.5,7000,
CBYI,20050506,0.042,0.06,0.042,0.052,243400,
CBYRF,20050420,0.66,0.66,0.66,0.66,15000,
CBZFF,20050506,0.12,0.12,0.12,0.12,0,
CBZJ,20050506,0.51,0.61,0.51,0.61,8100,
CCAA,20050506,0.015,0.015,0.015,0.015,0,
CCAK,20050330,0.004,0.004,0.004,0.004,4600,
CCBC,20050506,0.17,0.17,0.17,0.17,0,
CCCFF,20050506,0.32,0.32,0.32,0.32,0,
CCCI,20050420,0.27,0.27,0.26,0.26,34200,
CCCN,20050506,0.38,0.38,0.38,0.38,12600,
CCDBF,20050302,19.74,19.74,19.74,19.74,700,
CCDTF,20050427,0.053,0.055,0.053,0.053,105000,
CCEL,20050506,2.8,2.8,2.77,2.8,8900,
CCEQQ,20050506,0.001,0.001,0.001,0.001,0,
CCETF,20050120,0.89,0.89,0.89,0.89,1000,
CCFC,20050506,14.75,14.75,14.75,14.75,500,
CCFN,20050506,27.15,27.15,27.15,27.15,0,
CCGC,20050506,0.015,0.015,0.015,0.015,0,
CCGI,20050506,0.0015,0.0019,0.0015,0.0016,1510900,
CCHBF,20050506,27,27,27,27,0,
CCHI,20050506,0.655,0.67,0.65,0.66,72300,
CCHL,20050506,0.01,0.01,0.01,0.01,0,
CCHOF,20050506,26,26,26,26,0,
CCIG,20050427,0.4,0.4,0.4,0.4,2800,
CCIKO,20050506,47.49,47.5,47.48,47.48,1100,
CCLAF,20050506,6.35,6.35,6.35,6.35,0,
CCLAY,20050506,11.9,12.05,11.9,11.9,6600,
CCLG,20050412,0.0001,0.0001,0.0001,0.0001,200,
CCLNQ,20050309,0.0001,0.0001,0.0001,0.0001,6000,
CCMJ,20050506,0.22,0.22,0.22,0.22,200,
CCMM,20050331,0.0005,0.0005,0.0005,0.0005,10000,0
CCMN,20050422,0.01,0.01,0.01,0.01,9500,0
CCMS,20050506,0.22,0.22,0.22,0.22,0,
CCMTF,20050422,0.0001,0.0001,0.0001,0.0001,200,
CCNMF,20050421,0.35,0.35,0.346,0.35,5000,
CCOAF,20050506,3.6,3.6,3.6,3.6,0,
CCOM,20050506,1.5,1.5,1.5,1.5,1000,
CCOMP,20050506,1.5,1.5,1.5,1.5,0,
CCOR,20050506,0.001,0.001,0.001,0.001,0,
CCPG,20050404,1.5,1.5,1.5,1.5,900,
CCRE,20050506,0.14,0.14,0.14,0.14,0,
CCRIQ,20050506,0.0001,0.0001,0.0001,0.0001,0,
CCRS,20050328,0.0001,0.0001,0.0001,0.0001,3000,
CCRUF,20050506,22.375,22.375,22.375,22.375,0,
CCSH,20050506,0.025,0.025,0.025,0.025,0,
CCSI,20050506,0.0001,0.0001,0.0001,0.0001,0,
CCSTQ,20050506,0.0001,0.0001,0.0001,0.0001,1000,
CCTC,20050426,0.025,0.025,0.025,0.025,1000,0
CCUDF,20050506,0.81,0.81,0.8,0.81,23000,
CCUP,20050422,0.0001,0.0001,0.0001,0.0001,100,
CCVS,20050413,25,25,25,25,7900,
CCWW,20050506,0.0032,0.0032,0.0032,0.0032,0,
CDABF,20050413,0.38,0.38,0.38,0.38,400,
CDBK,20050506,21,21,21,21,0,
CDCFF,20050418,0.082,0.082,0.082,0.082,40000,
CDCH,20050506,0.003,0.003,0.003,0.003,100000,
CDCM,20050506,0.0005,0.0005,0.0005,0.0005,0,
CDCO,20050506,16.25,16.25,16.25,16.25,500,
CDCOR,20050506,0.27,0.275,0.27,0.27,31000,
CDCSQ,20041228,0.0001,0.0001,0.0001,0.0001,5000,
CDCUF,20050506,1,1,1,1,0,
CDDDQ,20050506,0.0001,0.0001,0.0001,0.0001,0,
CDDJ,20050427,0.015,0.015,0.015,0.015,600,
CDDRF,20050506,1.646,1.646,1.646,1.646,0,
CDDT,20050506,0.0001,0.0001,0.0001,0.0001,0,
CDED,20050415,0.0178,0.0194,0.0178,0.0194,444400,
CDEVY,20050506,4.35,4.35,4.35,4.35,0,
CDGD,20050506,1.01,1.01,1.01,1.01,0,
CDGEF,20050506,0.245,0.245,0.245,0.245,12500,
CDGG,20050506,0.001,0.001,0.001,0.001,0,
CDIK,20050506,0.059,0.062,0.058,0.06,532100,
CDIN,20050303,0.22,0.3,0.17,0.2007,63900,
CDIP,20050506,0.18,0.18,0.18,0.18,0,
CDIR,20050425,0.2,0.2,0.2,0.2,2500,
CDKN,20050506,0.55,0.55,0.55,0.55,2000,
CDLA,20050309,0.26,0.28,0.26,0.28,1000,
CDMP,20050112,1.29,1.29,1.29,1.29,600,
CDNO,20050506,0.0001,0.0001,0.0001,0.0001,0,
CDNR,20050506,2.58,2.6,2.52,2.6,36200,
CDOC,20050506,0.53,0.53,0.53,0.53,0,
CDOGF,20050506,0.75,0.806,0.75,0.75,6000,
CDOUF,20050506,0.397,0.397,0.397,0.397,0,
CDPI,20050506,1.15,1.15,1.15,1.15,0,
CDPYF,20050506,11.4829,11.4829,11.4829,11.4829,0,
CDRB,20050426,0.001,0.001,0.001,0.001,2700,
CDRGF,20050426,0.004,0.005,0.004,0.004,3100,
CDRUF,20050506,0.18,0.18,0.18,0.18,7500,
CDSC,20050506,0.0008,0.0008,0.0008,0.0008,0,
CDSEQ,20050210,0.0001,0.0001,0.0001,0.0001,1500,
CDSI,20050506,0.14,0.14,0.14,0.14,0,
CDTI,20050506,1.05,1.4,1.05,1.4,400,
CDTN,20050506,0.35,0.35,0.35,0.35,0,
CDVIF,20050506,2.02,2.02,2.02,2.02,0,
CDVJ,20050414,0.0001,0.0003,0.0001,0.0001,21901000,
CDWI,20050506,0.0007,0.0007,0.0007,0.0007,0,
CDWL,20050506,0.4,0.4,0.4,0.4,3000,
CDXX,20050506,0.001,0.001,0.001,0.001,0,
CDYS,20041229,0.0001,0.0001,0.0001,0.0001,1000,0
CDZI,20050506,13.95,16,13.95,16,62400,
CEAC,20050506,5.36,5.36,5.35,5.35,12200,
CEACU,20050419,7.25,7.25,7.25,7.25,500,
CEACW,20050506,0.85,0.85,0.85,0.85,0,
CEAH,20050405,0.08,0.08,0.08,0.08,4000,
CEANF,20050506,13.82,13.82,13.8,13.82,2000,
CECB,20050406,18,18.7,18,18.7,2000,0
CECF,20050401,0.0001,0.0001,0.0001,0.0001,300,
CECG,20050112,13.94,13.94,13.94,13.94,1300,
CECS,20050506,0.02,0.02,0.02,0.02,0,
CECU,20050418,0.22,0.22,0.22,0.22,300,
CEDNM,20050321,86.5,87.5,86.5,87.5,1200,
CEEG,20050506,0.01,0.01,0.01,0.01,100,
CEEM,20050421,0.0001,0.0002,0.0001,0.0001,56000,
CEFB,20050426,15.25,15.25,15.25,15.25,500,
CEFC,20050404,12.65,12.65,12.65,12.65,100,0
CEGP,20050420,0.12,0.12,0.12,0.12,200,
CEGR,20041231,0.05,0.05,0.05,0.05,8500,
CEII,20050506,0.57,0.64,0.57,0.64,14700,
CEIS,20050506,9.34,9.34,9.34,9.34,42400,
CEIW,20050506,3.23,3.24,2.8,3,36500,
CELC,20050314,0.0001,0.0001,0.0001,0.0001,400,0
CELP,20050506,0.001,0.001,0.001,0.001,1100,
CELT,20050414,0.55,0.55,0.55,0.55,300,0
CEMI,20050506,0.7,0.74,0.7,0.74,26900,
CENC,20050506,0.0004,0.0004,0.0004,0.0004,0,
CENE,20050330,0.07,0.07,0.07,0.07,7200,0
CENK,20050412,0.001,0.001,0.001,0.001,200,0
CENMF,20050506,0.05,0.05,0.05,0.05,6000,
CENV,20050315,0.0002,0.0002,0.0002,0.0002,13500,0
CEOHF,20050415,0.54,0.54,0.54,0.54,2000,
CEONZ,20050506,0.486,0.486,0.486,0.486,200,
CEPBF,20050506,17.605,17.605,17.605,17.605,0,
CEPGF,20050506,0.146,0.146,0.146,0.146,20000,
CEQG,20041228,0.01,0.01,0.01,0.01,2000,
CEQH,20050506,0.0002,0.0002,0.0002,0.0002,10000,
CERB,20050506,9.75,9.76,9.75,9.76,2000,
CERO,20050426,0.085,0.085,0.085,0.085,200,
CERTF,20050506,4.563,4.563,4.563,4.563,0,
CESF,20050323,28.5,28.5,28.5,28.5,200,
CESV,20050420,16.1,16.1,13.5,14.75,6000,
CESY,20050506,0.002,0.002,0.0019,0.002,20657500,
CETY,20050419,0.001,0.001,0.001,0.001,500,0
CEUNF,20050506,4.2,4.2,3.92,4.2,3400,
CEVC,20041215,0.48,0.48,0.48,0.48,9500,
CEVIF,20050506,0.34,0.34,0.34,0.34,0,
CEVT,20050317,110,110,110,110,300,0
CEVWF,20050228,0.52,0.52,0.52,0.52,4000,
CEXI,20050506,1.37,1.45,1.34,1.35,18800,
CEXJF,20050506,8.568,8.568,8.568,8.568,0,
CEXP,20050506,0.0001,0.0001,0.0001,0.0001,0,
CEYIF,20050506,9.86,9.86,9.86,9.86,0,
CFBC,20050413,10.75,10.75,10.75,10.75,100,
CFCC,20050419,0.04,0.04,0.04,0.04,500,0
CFCGF,20050425,1.06,1.06,1.06,1.06,11200,
CFCM,20050506,0.45,0.45,0.45,0.45,0,
CFCU,20050506,0.18,0.18,0.18,0.18,0,
CFDA,20050411,0.03,0.03,0.03,0.03,1000,
CFDJ,20050408,0.03,0.03,0.027,0.027,41400,
CFEN,20050506,0.01,0.01,0.01,0.01,0,
CFGE,20050506,0.03,0.03,0.03,0.03,0,
CFGI,20050506,0.07,0.07,0.07,0.07,0,
CFIM,20050506,0.0001,0.0001,0.0001,0.0001,4000,
CFIN,20050506,0.06,0.06,0.055,0.055,41400,
CFINP,20050119,1.5,1.5,0.55,0.55,5000,
CFIO,20050422,0.2,0.2,0.2,0.2,600,
CFLSF,20050422,0.015,0.015,0.015,0.015,200,
CFMFF,20050321,1.03,1.03,1.03,1.03,3000,
CFNE,20050411,0.0001,0.0001,0.0001,0.0001,500,
CFNF,20050124,0.0001,0.0001,0.0001,0.0001,10000,0
CFOK,20050506,18.25,18.25,18.25,18.25,100,
CFON,20050506,0.007,0.007,0.007,0.007,400,
CFPC,20050506,2.8,2.8,2.66,2.7,14400,
CFPOF,20050506,12.007,12.007,12.007,12.007,0,
CFRC,20050506,0.12,0.13,0.12,0.13,15900,
CFRF,20050506,0.08,0.08,0.08,0.08,300,
CFSKF,20050420,21.5,21.5,21.5,21.5,100,
CFTN,20050506,0.74,0.76,0.65,0.7,102500,
CFWEQ,20050506,0.001,0.001,0.001,0.001,0,
CFWFF,20050506,24.8646,24.8646,24.8646,24.8646,0,
CFXT,20050131,0.0003,0.0003,0.0003,0.0003,100,
CGAKF,20050404,0.95,0.95,0.95,0.95,10000,
CGAM,20050506,0.04,0.04,0.04,0.04,0,
CGAR,20050427,4.5,4.5,4.5,4.5,300,
CGCO,20050506,0.08,0.08,0.08,0.08,0,
CGCP,20050506,0.62,0.62,0.56,0.6,48400,
CGDJ,20050506,4.5,4.5,4.5,4.5,1000,
CGEKF,20050506,0.305,0.305,0.305,0.305,0,
CGFRF,20050506,0.057,0.057,0.057,0.057,0,
CGGE,20050506,4.2,4.2,4.2,4.2,0,
CGGIQ,20050407,0.0001,0.0001,0.0001,0.0001,5000,
CGGM,20050506,9.25,9.25,9.2,9.25,20800,
CGHI,20050506,0.2,0.23,0.18,0.21,382600,
CGHLF,20050506,0.5135,0.5135,0.5135,0.5135,0,
CGIFF,20050422,12.28,12.28,12.28,12.28,200,
CGIH,20050302,5.45,5.45,5,5.25,88400,0
CGIJP,20050217,593,593,593,593,100,
CGKY,20050506,0.085,0.0953,0.08,0.0953,74000,
CGLB,20050223,1.95,2.01,1.85,1.98,198000,
CGLD,20050506,0.22,0.23,0.21,0.22,63700,
CGLJF,20050425,0.085,0.085,0.085,0.085,5000,
CGMV,20050506,2.95,2.95,2.95,2.95,0,
CGNOF,20050330,7.05,7.05,7.05,7.05,200,
CGNT,20050506,1.01,1.1,1.01,1.1,10700,
CGNW,20050506,0.34,0.35,0.34,0.35,54000,
CGPA,20050506,0.13,0.13,0.12,0.13,25800,
CGPAE,20050118,0.145,0.145,0.145,0.145,10400,
CGPN,20050420,0.0022,0.004,0.0021,0.0035,10035500,0
CGPNE,20050506,0.0018,0.0018,0.0018,0.0018,573600,
CGPRQ,20050120,0.01,0.01,0.01,0.01,100,
CGREF,20050506,1.25,1.25,1.2,1.2,300,
CGRIF,20050506,13.48,13.493,13.475,13.48,2800,
CGRTQ,20050506,0.0005,0.0005,0.0005,0.0005,0,
CGRU,20050414,0.15,0.15,0.15,0.15,4200,0
CGSC,20050121,0.002,0.002,0.002,0.002,3100,
CGTVF,20050506,1.72,1.72,1.72,1.72,2800,
CGTVY,20050506,3.15,3.15,3.15,3.15,0,
CGUD,20050506,0.06,0.06,0.058,0.058,132000,
CGUL,20050330,0.0001,0.0001,0.0001,0.0001,500,0
CGXEF,20050506,0.63,0.63,0.62,0.63,3000,
CGYEP,20050224,49,49,49,49,10000,
CGYN,20050420,0.43,0.515,0.42,0.5,92500,
CGZT,20050506,0.12,0.135,0.12,0.135,148100,
CHAG,20050506,0.001,0.001,0.001,0.001,0,
CHAI,20050427,0.38,0.38,0.35,0.35,15000,0
CHAJF,20041208,0.32,0.32,0.32,0.32,2100,
CHAR,20050506,1.92,2.01,1.92,2,56300,
CHAT,20050411,0.0001,0.0001,0.0001,0.0001,7600,0
CHBD,20050506,0.91,0.91,0.91,0.91,0,
CHBH,20050506,36.25,36.25,36.25,36.25,6000,
CHBI,20050203,0.05,0.05,0.05,0.05,200,
CHBLF,20050328,12.45,12.45,12.45,12.45,1000,
CHCAQ,20050324,0.0001,0.0001,0.0001,0.0001,10000,
CHCL,20050506,0.0037,0.0045,0.0037,0.0045,44800,
CHCR,20050506,1.65,1.7,1.45,1.7,2500,
CHCYF,20041230,0.001,0.001,0.001,0.001,24000,
CHDSF,20050506,0.273,0.273,0.273,0.273,0,
CHDT,20050506,0.027,0.028,0.027,0.028,200300,
CHDVF,20050506,3.25,3.25,3.25,3.25,0,
CHDW,20050506,2.5,2.5,2.5,2.5,0,
CHEF,20050506,3.09,3.09,3.09,3.09,0,
CHEL,20050506,0.0001,0.0001,0.0001,0.0001,0,
CHES,20050506,0.0015,0.0015,0.0015,0.0015,0,
CHEUF,20050506,9.5,9.5,9.5,9.5,0,
CHEUY,20050506,9.35,9.4,9.3,9.35,36700,
CHEY,20050506,1.6,1.63,1.6,1.61,28700,
CHEZQ,20050506,0.0001,0.0001,0.0001,0.0001,0,
CHFI,20050506,1.01,1.01,1.01,1.01,0,
CHGCF,20050427,15.9,15.9,15.9,15.9,100,
CHGD,20050113,21,21,21,21,2500,0
CHGEL,20050422,82.25,83,82.25,83,400,
CHGEM,20050506,80.75,80.75,80.75,80.75,0,
CHGEN,20050506,82,82,82,82,0,
CHGEZ,20050412,70,70,70,70,100,
CHHGF,20050426,0.5,0.5,0.5,0.5,50000,
CHHLF,20050506,1.4,1.4,1.4,1.4,0,
CHIF,20050418,0.09,0.09,0.09,0.09,5000,0
CHIL,20050331,0.0004,0.0004,0.0004,0.0004,29400,0
CHJRF,20050506,0.1918,0.1918,0.1918,0.1918,0,
CHKJ,20050506,15.25,15.5,15.25,15.4,4800,
CHLKF,20050418,3.25,3.25,3.25,3.25,5000,
CHLR,20050401,0.0001,0.0001,0.0001,0.0001,100,0
CHMG,20050506,33.5,33.5,33.5,33.5,0,
CHML,20050506,0.002,0.002,0.002,0.002,0,
CHMN,20050506,2,2,2,2,0,
CHMS,20050506,0.4,0.42,0.4,0.41,16300,
CHNAQ,20050506,0.07,0.07,0.07,0.07,64000,
CHOD,20050506,0.02,0.02,0.02,0.02,0,
CHOHQ,20050318,0.0001,0.0001,0.0001,0.0001,700,0
CHOLF,20050506,0.31,0.31,0.31,0.31,0,
CHOMF,20050426,11.5,12.1,11.5,11.5,1500,
CHPGF,20050506,5.1807,5.1845,5.094,5.1807,4000,
CHSM,20050422,750,770,750,770,700,
CHSRF,20041229,0.079,0.079,0.079,0.079,15000,
CHSWQ,20050506,0.0005,0.0005,0.0005,0.0005,1000,
CHTL,20050506,0.001,0.001,0.001,0.001,2000,
CHUEF,20050404,23.768,23.768,23.768,23.768,3300,
CHUR,20050506,0.0012,0.0012,0.0012,0.0012,0,
CHWE,20050506,0.1,0.1,0.1,0.1,0,
CHWO,20050406,0.0001,0.0001,0.0001,0.0001,1000,
CHXMF,20050419,0.24,0.248,0.24,0.24,8000,
CHYCF,20050506,11.1,11.1,11.1,11.1,0,
CHYS,20050506,0.4,0.4,0.4,0.4,9000,
CIAS,20050506,0.19,0.19,0.15,0.15,16000,
CIBM,20050506,0.01,0.01,0.01,0.01,1100,
CICI,20050506,0.33,0.34,0.33,0.335,106100,
CIDI,20050506,58.5,58.5,58.5,58.5,0,
CIDIW,20050506,28,28,28,28,0,
CIEBF,20050506,1.43,1.43,1.43,1.43,0,
CIEVF,20050223,0.135,0.135,0.135,0.135,100,
CIEZF,20050401,2.05,2.05,2.05,2.05,13000,
CIFMF,20050506,13.69,13.69,13.69,13.69,0,
CIFN,20050119,0.0001,0.0001,0.0001,0.0001,1200,
CIGHL,20050506,9.5,9.55,9.5,9.55,2000,
CIGHM,20050506,9.42,9.47,9.42,9.47,19500,
CIGHO,20050506,9.48,9.48,9.43,9.48,9400,
CIGI,20050506,0.7,0.72,0.65,0.7,36500,
CIGR,20050303,0.001,0.001,0.001,0.001,500,0
CIHR,20050506,0.21,0.21,0.21,0.21,100,
CIII,20050411,0.0001,0.0001,0.0001,0.0001,50000,
CILTL,20050506,87,87,87,87,0,
CIMG,20050506,0.87,0.87,0.85,0.87,97700,
CIMK,20050426,0.55,0.55,0.55,0.55,3800,0
CIMVF,20050506,0.05,0.05,0.05,0.05,0,
CINC,20050331,0.0001,0.0001,0.0001,0.0001,600,
CIND,20050506,0.008,0.008,0.008,0.008,0,
CINHP,20050204,63.25,63.25,63.25,63.25,100,
CINJ,20050420,0.12,0.131,0.12,0.13,7000,0
CINM,20050506,0.015,0.015,0.015,0.015,0,
CINN,20050225,0.01,0.01,0.01,0.01,7600,
CIPSG,20050506,25.2,25.2,24.7,24.7,7700,
CIPSK,20050324,87,87,87,87,300,
CIPSL,20050506,70.25,70.25,70.25,70.25,0,
CIPSM,20050329,83.5,84.5,83.5,84.5,300,
CIPSN,20050425,67.2,67.2,67.2,67.2,100,
CIPSO,20050405,82,82,82,82,100,
CIRFP,20050506,18.7,18.7,18.7,18.7,0,
CIRT,20050506,0.037,0.0388,0.036,0.038,1978100,
CIRZF,20050407,0.53,0.53,0.53,0.53,600,
CISC,20050506,0.08,0.08,0.08,0.08,0,
CITC,20050420,7.25,7.25,4.6,5,38500,
CITN,20050506,0.006,0.006,0.006,0.006,0,
CIWV,20050506,48,48,48,48,0,
CJCL,20050506,0.015,0.015,0.015,0.015,0,
CJHMF,20050506,2.45,2.45,2.42,2.45,11000,
CJML,20050506,0.0035,0.0035,0.0035,0.0035,0,
CJREF,20050506,7.65,7.65,7.65,7.65,0,
CJRS,20050304,0.0001,0.0001,0.0001,0.0001,17700,0
CKDN,20050506,0.0001,0.0001,0.0001,0.0001,0,
CKHP,20041215,0.51,0.51,0.5,0.51,50000,
CKKHF,20050506,0.14,0.14,0.14,0.14,0,
CKLV,20050506,48,48,48,48,0,
CKNA,20050506,19.75,19.75,19.75,19.75,500,
CKNO,20050506,0.55,0.55,0.55,0.55,0,
CKSB,20050506,20.25,20.25,20.25,20.25,0,
CKSNF,20050506,0.62,0.62,0.62,0.62,0,
CKSNY,20050506,3.2,3.2,3.2,3.2,0,
CKTCF,20050506,18.75,18.75,18.75,18.75,0,
CLAI,20050506,0.135,0.135,0.13,0.13,20400,
CLAM,20050506,0.0001,0.0001,0.0001,0.0001,0,
CLAR,20050506,0.19,0.19,0.16,0.16,8300,
CLBD,20050107,22.5,22.5,22.5,22.5,400,
CLBE,20050420,0.17,0.17,0.155,0.16,18000,
CLBF,20050506,21.25,21.25,21.25,21.25,0,
CLBRQ,20050506,0.0001,0.0001,0.0001,0.0001,0,
CLBZF,20050506,4.3926,4.4137,4.3926,4.3926,6800,
CLCL,20050506,0.23,0.23,0.23,0.23,0,
CLCR,20050506,0.0001,0.0001,0.0001,0.0001,0,
CLCXQ,20050506,0.0001,0.0001,0.0001,0.0001,300,
CLDB,20050506,21.95,21.95,20.5,20.5,4100,
CLDRQ,20050506,0.0001,0.0001,0.0001,0.0001,5500,
CLEA,20050405,0.0001,0.0001,0.0001,0.0001,100,0
CLEKA,20050420,20,20,20,20,200,
CLER,20050506,0.01,0.01,0.01,0.01,0,
CLFGF,20050506,0.12,0.12,0.12,0.12,0,
CLGFF,20050506,0.246,0.246,0.246,0.246,0,
CLGLF,20050506,15.96,15.96,15.96,15.96,0,
CLHTF,20041216,0.216,0.224,0.205,0.216,33500,
CLIK,20050506,0.105,0.105,0.105,0.105,15000,
CLKTF,20050506,0.22,0.22,0.22,0.22,0,
CLLDF,20050506,1.41,1.41,1.41,1.41,1000,
CLLWF,20050506,2.07,2.07,2.07,2.07,2100,
CLLZF,20050506,0.6,0.6,0.6,0.6,0,
CLMDF,20050405,50.65,50.65,50.65,50.65,200,
CLMDY,20050506,9.25,9.25,9.25,9.25,0,
CLME,20041215,0.009,0.009,0.006,0.006,521600,0
CLMI,20050506,0.009,0.009,0.009,0.009,0,
CLNB,20050506,18.25,18.25,18.25,18.25,0,
CLNI,20050506,0.001,0.001,0.001,0.001,0,
CLNJZ,20050506,0.05,0.05,0.05,0.05,0,
CLNMF,20050415,0.77,0.77,0.77,0.77,3000,
CLNU,20050110,0.26,0.28,0.26,0.26,49800,
CLNW,20050414,7.75,7.75,7.25,7.25,600,0
CLNX,20050217,0.0001,0.0001,0.0001,0.0001,93000,
CLOR,20041227,0.0001,0.0001,0.0001,0.0001,3000,
CLOV,20050418,26,26,26,26,200,0
CLPHF,20050506,5.65,5.65,5.65,5.65,0,
CLPHY,20050506,5.75,5.79,5.7,5.75,318600,
CLPI,20050425,0.03,0.033,0.025,0.025,149000,0
CLPO,20050506,0.6,0.6,0.6,0.6,1000,
CLPTQ,20050506,0.01,0.01,0.0001,0.0001,200,
CLPW,20050506,0.23,0.23,0.23,0.23,3500,
CLRN,20050506,0.04,0.04,0.04,0.04,1900,
CLRO,20050506,2.85,2.85,2.8,2.8,26700,
CLRS,20050506,7.75,7.8,7.55,7.72,59000,
CLRXQ,20050506,0.0001,0.0001,0.0001,0.0001,0,
CLRY,20041222,0.25,0.25,0.25,0.25,200,
CLSB,20050420,0.0001,0.0001,0.0001,0.0001,45000,
CLSC,20050506,0.55,0.55,0.5,0.53,40500,
CLSHF,20041201,7.25,7.25,7.25,7.25,200,
CLSI,20050506,0.019,0.019,0.019,0.019,11000,
CLSY,20050506,0.0001,0.0001,0.0001,0.0001,0,
CLTLF,20041201,38.5,38.5,38.5,38.5,4000,
CLTR,20050420,1.52,1.52,1.46,1.47,11700,0
CLTT,20050328,0.001,0.001,0.001,0.001,1000,
CLTY,20050506,0.025,0.025,0.025,0.025,0,
CLVE,20050506,0.005,0.007,0.005,0.007,51100,
CLVFA,20050506,2.7,2.7,2.7,2.7,0,
CLWB,20050506,0.001,0.001,0.001,0.001,0,
CLWIF,20050506,8,8.051,7.99,8,8200,
CLWY,20050506,0.25,0.25,0.25,0.25,0,
CLXN,20050506,0.018,0.022,0.018,0.019,312000,
CLXX,20050506,0.01,0.01,0.01,0.01,0,
CLYW,20050506,1.32,1.43,1.31,1.43,140100,
CMALQ,20050506,0.0001,0.0001,0.0001,0.0001,0,
CMAQU,20050506,6.01,6.01,6,6,6000,
CMCA,20050420,0.039,0.05,0.03,0.045,83200,
CMCY,20050506,0.0075,0.0075,0.0075,0.0075,0,
CMDCQ,20050427,0.002,0.002,0.002,0.002,200,0
CMDI,20050506,0.001,0.001,0.001,0.001,12000,
CMDO,20041215,0.0001,0.0001,0.0001,0.0001,10000,
CMDRF,20050506,0.23,0.23,0.23,0.23,2500,
CMDZ,20050506,0.09,0.15,0.09,0.1,74800,
CMEC,20050506,0.0005,0.0005,0.0005,0.0005,0,
CMEE,20050506,0.13,0.13,0.13,0.13,0,
CMEG,20050506,0.13,0.13,0.13,0.13,0,
CMEK,20050328,0.2,0.2,0.2,0.2,15000,
CMER,20050421,0.0001,0.0001,0.0001,0.0001,200,
CMFB,20050228,11.82,11.82,11.65,11.65,4800,0
CMFC,20050411,0.001,0.001,0.001,0.001,1000,
CMFI,20050225,0.01,0.01,0.01,0.01,2000,
CMGC,20050304,0.15,0.15,0.15,0.15,200,
CMGHF,20050506,0.39,0.39,0.39,0.39,0,
CMHHF,20050506,1.93,1.93,1.93,1.93,0,
CMHIF,20050203,10.9,10.9,10.9,10.9,300,
CMHS,20050506,0.51,0.6,0.51,0.6,7400,
CMHXF,20050506,2.19,2.19,2.19,2.19,0,
CMKC,20050506,0.0001,0.0001,0.0001,0.0001,0,
CMKK,20050506,0.003,0.003,0.003,0.003,0,
CMKX,20050506,0.0001,0.0001,0.0001,0.0001,3329186000,
CMLGF,20050506,0.2,0.2,0.2,0.2,0,
CMLK,20050506,0.0015,0.0015,0.0015,0.0015,500,
CMLL,20050331,0.75,0.75,0.75,0.75,2500,
CMLUF,20050405,0.15,0.15,0.15,0.15,30000,
CMMD,20050506,1.9,1.95,1.9,1.95,1000,
CMMI,20050506,0.014,0.014,0.014,0.014,0,
CMNC,20050506,26.5,26.5,26.5,26.5,0,
CMNN,20050506,0.8,0.83,0.74,0.82,13200,
CMNZF,20050506,0.33,0.33,0.33,0.33,3500,
CMOH,20050506,26,26,26,26,0,
CMPD,20050506,0.3,0.3,0.25,0.3,40800,
CMPGF,20050506,4.4,4.4,4.4,4.4,0,
CMPGY,20050506,4.45,4.8,4.35,4.45,55400,
CMPI,20050506,0.0001,0.0001,0.0001,0.0001,100,
CMPOQ,20050506,0.0001,0.0001,0.0001,0.0001,1500,
CMPSF,20041208,4.75,4.75,4.75,4.75,500,
CMRCQ,20050506,0.102,0.11,0.102,0.11,142400,
CMRZF,20041130,0.142,0.142,0.142,0.142,1700,
CMSF,20050427,0.42,0.42,0.42,0.42,5000,0
CMST,20050210,0.15,0.15,0.05,0.05,10000,
CMTB,20050506,55.5,55.5,55,55.4,800,
CMTI,20050506,0.04,0.04,0.04,0.04,2500,
CMTK,20050425,0.007,0.007,0.007,0.007,111100,
CMTOQ,20050506,0.001,0.001,0.001,0.001,3700,
CMTR,20050506,0.002,0.002,0.002,0.002,200,
CMTV,20050506,16.5,16.5,16.5,16.5,0,
CMTX,20050506,0.16,0.16,0.16,0.16,300,
CMVIF,20050506,0.743,0.743,0.743,0.743,0,
CMWLQ,20050415,0.0001,0.0001,0.0001,0.0001,800,
CMXJF,20050321,0.829,0.829,0.829,0.829,2500,
CMXO,20050401,0.0001,0.0001,0.0001,0.0001,30000,
CMXX,20050506,0.5,0.5,0.49,0.5,67500,
CMYC,20050506,14,14,14,14,0,
CMYS,20050506,2.75,2.75,2.75,2.75,0,
CNAEF,20041202,0.054,0.054,0.054,0.054,84200,
CNBA,20050506,22.5,22.5,22.5,22.5,0,
CNBE,20050506,15,15,15,15,0,
CNBF,20050506,12.25,12.25,12.25,12.25,0,
CNBI,20050506,25.5,25.5,25.5,25.5,0,
CNBL,20050413,20.33,20.33,20.33,20.33,200,
CNCG,20050506,0.008,0.008,0.008,0.008,12400,
CNCN,20050506,0.035,0.038,0.033,0.035,560300,
CNCW,20050506,0.0029,0.0029,0.0022,0.0024,4733700,
CNDD,20050506,0.051,0.07,0.051,0.07,31300,
CNDL,20050506,0.06,0.06,0.06,0.06,0,
CNES,20050506,0.001,0.001,0.0008,0.0009,120207200,
CNESE,20050128,0.0026,0.0026,0.0023,0.0026,20040100,
CNEX,20050420,0.0013,0.0013,0.0012,0.0012,1327800,0
CNEZF,20050506,5.33,5.39,5.33,5.39,1500,
CNGA,20050506,0.12,0.12,0.12,0.12,0,
CNGDF,20050506,0.1133,0.1133,0.1133,0.1133,0,
CNGG,20050506,0.005,0.005,0.005,0.005,0,
CNGTF,20050202,11.35,11.35,11.27,11.35,6000,
CNHC,20050506,2.8,3,2.8,3,2000,
CNIG,20050506,11.7,11.7,11.7,11.7,0,
CNIKF,20050207,6.8,6.86,6.8,6.8,4700,
CNIRF,20050506,11.255,11.255,11.255,11.255,0,
CNIVF,20050506,0.12,0.12,0.12,0.12,0,
CNLHN,20050425,32.5,33,32.5,33,1100,
CNLHO,20050223,37,37,37,37,200,
CNLHP,20050506,36.25,36.25,36.25,36.25,0,
CNLPL,20050412,50.5,50.5,50.5,50.5,200,0
CNLPM,20050506,34.05,34.05,34.05,34.05,0,
CNLTL,20050331,31.5,32,31.5,32,1000,
CNLTN,20050506,32.65,32.65,32.65,32.65,0,
CNLTP,20050506,36.05,36.05,36.05,36.05,0,
CNMGA,20050426,4.99,4.99,4.99,4.99,1000,0
CNMT,20050318,0.0001,0.0001,0.0001,0.0001,700,0
CNMWQ,20050506,0.004,0.004,0.004,0.004,200,
CNND,20050202,361,361,361,361,200,
CNNO,20050426,0.7,0.7,0.7,0.7,500,
CNNU,20050404,0.06,0.06,0.06,0.06,10000,
CNOC,20050506,0.07,0.07,0.07,0.07,4000,
CNOP,20050408,0.0001,0.0001,0.0001,0.0001,20000,0
CNPLF,20041220,7.7,7.72,7.7,7.7,18500,
CNPLY,20050425,1.65,1.65,1.65,1.65,200,
CNPWM,20050408,30.05,30.05,30.05,30.05,100,
CNPWP,20050506,33.8,33.8,33.8,33.8,0,
CNPZP,20050506,32.21,32.3,32.21,32.3,2500,
CNQS,20050310,0.0001,0.0001,0.0001,0.0001,100,
CNRMF,20050506,21.365,21.385,21.365,21.365,400,
CNRS,20050506,0.0012,0.0012,0.0012,0.0012,0,
CNSLQ,20041223,0.0001,0.0001,0.0001,0.0001,400,
CNTHN,20050311,42,43,42,43,1600,
CNTHO,20050408,41.9,42.25,41.9,42.25,400,
CNTHP,20050506,48.3,48.3,48.3,48.3,0,
CNTK,20050506,0.0001,0.0001,0.0001,0.0001,0,
CNVT,20050506,0.29,0.29,0.27,0.28,37000,
CNXX,20050506,0.0001,0.0001,0.0001,0.0001,0,
CNYB,20050405,20,20,20,20,100,
COAC,20050506,0.0175,0.0175,0.0175,0.0175,0,
COAT,20050425,0.0001,0.0001,0.0001,0.0001,300,
COAW,20050318,0.0001,0.0001,0.0001,0.0001,1000,0
COBI,20050121,18.25,18.25,18.25,18.25,100,0
COBN,20050506,0.058,0.058,0.058,0.058,0,
COCA,20050506,2.35,2.35,2.35,2.35,500,
COCBF,20050420,0.15,0.18,0.15,0.18,8300,0
COCQ,20050426,0.0001,0.0001,0.0001,0.0001,200,
CODDQ,20050412,0.0001,0.0001,0.0001,0.0001,400,
CODEQ,20050224,0.0001,0.0001,0.0001,0.0001,3000,
CODGF,20050506,56.45,56.45,56.45,56.45,0,
CODL,20050506,0.0001,0.0001,0.0001,0.0001,0,
CODS,20041209,0.0001,0.0001,0.0001,0.0001,900,0
CODYF,20050506,0.215,0.23,0.215,0.215,12500,
COEJF,20050506,2.18,2.18,2.18,2.18,0,
COES,20050506,0.0019,0.0019,0.0019,0.0019,0,
COESE,20041220,0.004,0.004,0.004,0.004,130000,
COFF,20050422,1.5,1.5,1.5,1.5,500,
COFS,20050421,21.25,21.25,21.25,21.25,200,
COGE,20050506,0.0001,0.0001,0.0001,0.0001,0,
COGL,20050506,6.95,7.38,6.95,7.21,65300,
COHIA,20050106,0.22,0.22,0.15,0.2,96800,
COHIB,20041222,0.0001,0.0001,0.0001,0.0001,200,
COHQ,20050506,0.021,0.021,0.021,0.021,0,
COIB,20050506,0.103,0.103,0.101,0.103,89300,
COIGF,20050506,0.097,0.097,0.097,0.097,600,
COLCF,20050427,2.3,2.3,2.3,2.3,200,
COLTF,20050506,0.9,0.9,0.9,0.9,0,
COLV,20050506,0.025,0.0385,0.025,0.0385,50000,
COMB,20050506,8,8,8,8,0,
COMMQ,20050506,0.005,0.005,0.004,0.004,65100,
COMX,20050506,0.11,0.11,0.1,0.1,16000,
CONEQ,20050506,0.0001,0.0001,0.0001,0.0001,0,
CONI,20050426,0.03,0.03,0.03,0.03,100,
CONX,20050506,0.22,0.22,0.2,0.21,47100,
COPIQ,20050119,0.31,0.35,0.31,0.34,1250300,
COPY,20050506,0.49,0.5,0.49,0.5,54100,
CORB,20050506,14.5,14.5,14.5,14.5,0,
CORG,20050506,2,2,1.95,2,44100,
CORR,20050420,0.0004,0.0004,0.0003,0.0003,716100,
COSB,20050506,13.5,13.5,13.5,13.5,0,
COSWF,20050506,67.1,69.4661,67.1,67.1,30900,
COTKP,20050506,49,49,49,49,0,
COUUF,20050506,7.39,7.39,7.39,7.39,0,
COVD,20050506,1.44,1.44,1.3,1.345,1866600,
COVE,20050330,0.25,0.25,0.25,0.25,300,
COVR,20050506,0.52,0.52,0.51,0.51,5000,
COWP,20050506,0.08,0.08,0.08,0.08,0,
COWPP,20050426,0.04,0.04,0.03,0.03,40100,0
COXT,20050118,0.162,0.162,0.162,0.162,400,0
COYT,20050506,0.003,0.003,0.003,0.003,0,
CPAQ,20050506,0.008,0.01,0.0065,0.01,537300,
CPBB,20050506,20.5,20.5,20.5,20.5,0,
CPBMF,20050323,0.0915,0.0915,0.0915,0.0915,25000,
CPCAF,20050506,1.82,1.82,1.82,1.82,0,
CPCAY,20050506,9.2,9.2,9.2,9.2,700,
CPCF,20050506,32.05,32.1,32,32,2300,
CPDA,20050414,0.0001,0.0001,0.0001,0.0001,15000,
CPEU,20050420,0.225,0.225,0.19,0.2,27500,0
CPFB,20050506,12.25,12.25,12.25,12.25,0,
CPFR,20050412,0.03,0.03,0.03,0.03,1700,
CPGCF,20050506,14.36,14.43,14.1813,14.36,14400,
CPHAF,20050506,0.14,0.14,0.14,0.14,0,
CPHG,20050506,0.51,0.51,0.51,0.51,0,
CPHJ,20050506,4.12,4.12,4.08,4.08,1500,
CPHT,20050427,29,29,29,29,200,
CPICF,20050506,0.08,0.08,0.06,0.08,1000,
CPIGF,20050308,0.157,0.157,0.157,0.157,50000,
CPIHF,20050422,0.14,0.145,0.14,0.14,10700,
CPITP,20050506,43,43,41,42.25,116000,
CPKA,20050125,0.0001,0.0001,0.0001,0.0001,10900,
CPKF,20050506,38.4,38.4,38.4,38.4,0,
CPKJ,20050304,0.05,0.05,0.05,0.05,20000,
CPLXQ,20050506,0.0001,0.0001,0.0001,0.0001,0,
CPLY,20050506,0.02,0.039,0.019,0.035,718900,
CPMAF,20050427,0.79,0.79,0.78,0.79,3800,
CPMCF,20041223,3.11,3.11,3.11,3.11,500,
CPMIQ,20050506,0.0001,0.0001,0.0001,0.0001,0,
CPNBF,20050506,0.55,0.55,0.55,0.55,0,
CPNT,20050506,0.15,0.189,0.15,0.16,20500,
CPPKF,20050506,0.0505,0.0505,0.0505,0.0505,0,
CPPKY,20050506,1.14,1.14,1.14,1.14,28200,
CPPXF,20050506,0.165,0.165,0.165,0.165,26500,
CPQRF,20050506,0.22,0.22,0.22,0.22,200,
CPROF,20050421,0.23,0.28,0.23,0.28,400,
CPRXF,20050420,0.1,0.1,0.1,0.1,5000,
CPSL,20050506,0.0001,0.0001,0.0001,0.0001,0,
CPSO,20050425,0.55,0.55,0.55,0.55,1200,
CPSX,20050506,1.45,1.47,1.45,1.47,32500,
CPTA,20050307,0.01,0.01,0.01,0.01,3000,
CPTC,20050506,0.536,1,0.52,0.9,7803900,
CPTD,20050405,0.0001,0.0001,0.0001,0.0001,100,
CPTI,20050506,0.002,0.002,0.002,0.002,1000,
CPTPF,20050311,0.62,0.62,0.61,0.62,20000,
CPTX,20050404,0.0001,0.0001,0.0001,0.0001,100,
CPUBM,20050412,90,90,89.5,89.75,700,0
CPUBN,20050317,68.25,69.5,68.25,69.5,200,0
CPUBO,20050407,71.5,73,71.5,73,300,
CPUR,20041222,2.94,3,2.94,3,4200,
CPUXF,20050506,8.315,8.315,8.28,8.315,883000,
CPVD,20050506,0.015,0.015,0.015,0.015,6100,
CPVI,20041213,3.5,3.53,3.5,3.53,2200,
CPWLP,20050506,96,96,96,96,0,
CPWPN,20050408,69.5,69.5,69.5,69.5,500,0
CPWPO,20050506,88,88,88,88,0,
CPWW,20050418,0.23,0.23,0.23,0.23,6500,0
CPYCF,20050506,0.74,0.74,0.7311,0.74,15500,
CPYE,20050506,0.048,0.048,0.046,0.046,36200,
CPYJ,20050506,0.01,0.01,0.007,0.007,40800,
CQRL,20050506,0.06,0.06,0.06,0.06,0,
CRARF,20050506,27.22,27.22,27.22,27.22,0,
CRASY,20050506,12.15,12.15,12.15,12.15,0,
CRBJF,20050506,0.17,0.17,0.17,0.17,5000,
CRCBF,20050418,1.05,1.05,1.05,1.05,1000,
CRCE,20050506,1.5,1.5,1.5,1.5,0,
CRCO,20050419,0.0005,0.0005,0.0005,0.0005,9000,
CRCP,20050506,0.0001,0.0001,0.0001,0.0001,0,
CRCS,20050506,0.15,0.15,0.15,0.15,0,
CRCUF,20050506,0.34,0.34,0.302,0.302,78500,
CRDE,20050506,1.45,1.65,1.45,1.65,5100,
CRDUF,20050506,10.4504,10.4504,10.4504,10.4504,0,
CREB,20050506,0.85,0.85,0.85,0.85,0,
CREC,20050421,1,1.5,1,1.5,10900,
CRERF,20050506,49.75,49.75,49.65,49.75,2400,
CRFEY,20050506,3.2,3.2,3.2,3.2,0,
CRGAF,20050404,0.35,0.35,0.35,0.35,10000,
CRGI,20050318,0.0005,0.0005,0.0005,0.0005,20000,
CRHCF,20050506,25.65,25.65,25.65,25.65,0,
CRHEQ,20041201,0.705,0.705,0.705,0.705,5500,0
CRHI,20050506,0.03,0.03,0.03,0.03,0,
CRHM,20050506,0.0026,0.0026,0.0026,0.0026,0,
CRII,20050420,0.13,0.13,0.12,0.12,46700,0
CRKT,20050506,0.14,0.14,0.14,0.14,1000,
CRLG,20050506,0.001,0.001,0.001,0.001,0,
CRLI,20050418,0.35,0.5,0.35,0.5,300,0
CRLKP,20050506,21.5,21.5,21.5,21.5,1000,
CRLU,20050506,0.15,0.15,0.15,0.15,30000,
CRMK,20050414,0.02,0.02,0.02,0.02,300,0
CRMLF,20050330,0.87,0.87,0.87,0.87,5900,
CRMNF,20050407,0.15,0.15,0.15,0.15,13500,
CRMXF,20050506,0.1733,0.1733,0.1733,0.1733,0,
CRMZ,20050506,0.9,0.9,0.9,0.9,0,
CROE,20050506,0.012,0.012,0.012,0.012,0,
CRON,20050506,0.0001,0.0001,0.0001,0.0001,0,
CROO,20050506,0.155,0.16,0.155,0.16,13600,
CRPI,20050225,0.001,0.001,0.001,0.001,33200,
CRPJF,20050309,0.51,0.51,0.51,0.51,1000,
CRPP,20041231,0.003,0.004,0.0012,0.0012,12650600,
CRPYF,20050506,13.4,13.4,13.4,13.4,0,
CRST,20050301,8.25,8.25,8,8,2000,
CRTCF,20050506,0.205,0.205,0.205,0.205,2000,
CRTN,20050421,0.62,0.65,0.62,0.65,20500,0
CRTT,20050419,0.05,0.05,0.05,0.05,4000,
CRTV,20050322,0.0001,0.0001,0.0001,0.0001,1300,
CRUGF,20050506,0.86,0.86,0.86,0.86,2700,
CRVSQ,20050404,0.0001,0.0001,0.0001,0.0001,100,
CRVU,20050506,0.16,0.16,0.16,0.16,0,
CRVV,20050506,0.03,0.03,0.03,0.03,0,
CRWP,20050418,0.02,0.02,0.02,0.02,220000,0
CRWS,20050506,0.57,0.6,0.57,0.6,33600,
CRWTF,20050413,5.5,5.5,5.5,5.5,100,0
CRXIF,20050506,14.57,14.57,14.57,14.57,500,
CRXN,20050427,0.15,0.15,0.02,0.03,46200,
CRXS,20050404,0.63,0.63,0.63,0.63,2500,0
CRYAF,20050506,1.205,1.205,1.205,1.205,2000,
CRYQ,20050324,0.01,0.01,0.01,0.01,2000,0
CRYYQ,20050506,0.001,0.001,0.001,0.001,0,
CRZBF,20050419,22.3569,22.3569,22.3439,22.3569,3400,
CRZBY,20050506,21.2,21.2,21,21.2,2900,
CRZY,20050506,16,16,16,16,0,
CSAV,20050506,0.59,0.62,0.54,0.57,32000,
CSBB,20050506,21,21,21,21,100,
CSBI,20050506,0.4,0.4,0.4,0.4,0,
CSBQ,20050506,17.3,17.3,17.3,17.3,0,
CSBR,20050506,0.05,0.05,0.05,0.05,5100,
CSCA,20050106,0.0024,0.0024,0.0011,0.0012,1596900,0
CSCC,20050506,0.095,0.1,0.095,0.095,38000,
CSCMY,20050506,5.5,5.5,5.5,5.5,0,
CSCP,20050412,36.22,36.22,36.22,36.22,10000,
CSDIF,20050328,0.23,0.23,0.23,0.23,2000,
CSDN,20050506,0.001,0.001,0.001,0.001,25000,
CSDP,20050506,0.0001,0.0001,0.0001,0.0001,0,
CSDXF,20050506,0.85,0.85,0.85,0.85,0,
CSEF,20050506,0.18,0.18,0.18,0.18,500,
CSELQ,20050506,0.0001,0.0001,0.0001,0.0001,0,
CSFC,20050506,18.5,18.5,17.7,17.8,5800,
CSFM,20050506,0.0014,0.0014,0.0014,0.0014,0,
CSGGF,20050322,0.05,0.05,0.05,0.05,1000,
CSGI,20050506,0.0005,0.0005,0.0005,0.0005,25000,
CSGKF,20050506,41.4,41.4,41.4,41.4,1000,
CSGLF,20050506,0.72,0.72,0.72,0.72,0,
CSGU,20050506,0.085,0.103,0.06,0.09,263700,
CSGWF,20050506,10.35,10.35,10.35,10.35,0,
CSHB,20050218,12.8,13,12.75,12.75,3400,0
CSHC,20050316,0.0001,0.0001,0.0001,0.0001,460300,0
CSHEF,20050506,1.7,1.7,1.7,1.7,500,
CSHF,20050316,0.0001,0.0001,0.0001,0.0001,400,
CSII,20050506,0.24,0.255,0.24,0.255,176000,
CSIN,20050427,0.09,0.09,0.07,0.07,20000,
CSIOY,20050506,136,136,136,136,0,
CSIS,20050421,0.15,0.15,0.15,0.15,5000,
CSIUF,20050427,13.433,13.433,13.433,13.433,300,
CSIX,20050309,0.0001,0.0001,0.0001,0.0001,62000,0
CSIYF,20050506,2.83,2.83,2.83,2.83,0,
CSJJ,20050506,0.0003,0.0003,0.0001,0.0001,9966600,
CSJP,20050506,0.14,0.14,0.14,0.14,0,
CSLX,20050414,0.025,0.025,0.025,0.025,600,0
CSMH,20041228,0.35,0.35,0.35,0.35,5000,
CSMO,20050506,0.2,0.2,0.2,0.2,7700,
CSOPF,20050401,0.07,0.07,0.07,0.07,1600,
CSPKF,20050506,2.1,2.1,2.1,2.1,0,
CSPN,20050407,0.0001,0.0001,0.0001,0.0001,8000,
CSPT,20050413,0.01,0.01,0.01,0.01,500,
CSPUF,20050506,2.99,2.99,2.9564,2.99,2100,
CSRV,20050420,0.55,0.55,0.55,0.55,200,0
CSRZ,20050425,0.01,0.01,0.01,0.01,1000,
CSTBY,20050506,54.75,54.75,54.75,54.75,0,
CSTC,20050506,0.25,0.25,0.25,0.25,0,
CSTJ,20050506,0.07,0.07,0.07,0.07,3000,
CSTM,20050506,0.093,0.093,0.093,0.093,0,
CSTW,20050506,575,575,575,575,300,
CSUA,20050425,0.24,0.3,0.23,0.299,18800,
CSUN,20050308,0.001,0.001,0.001,0.001,2500,
CSVI,20050506,35.25,37,34.25,34.25,10600,
CSVO,20050329,0.0001,0.0001,0.0001,0.0001,2000,
CSVSP,20050318,41,41,40.8125,40.8125,40000,
CSWP,20041223,0.3,0.51,0.3,0.41,2200,
CSYGF,20050506,0.404,0.404,0.404,0.404,0,
CSYI,20050405,0.006,0.006,0.006,0.006,700,0
CSYS,20050506,0.3,0.39,0.3,0.39,3700,
CSYT,20050506,0.018,0.02,0.018,0.02,25500,
CSYY,20050506,0.001,0.001,0.001,0.001,0,
CTBC,20050506,13.55,13.55,13.55,13.55,100,
CTBNA,20050506,0.0001,0.0001,0.0001,0.0001,0,
CTBP,20050506,27,27,27,27,0,
CTCC,20050506,0.08,0.09,0.08,0.09,9000,
CTCK,20050506,0.001,0.001,0.0008,0.0008,4150000,
CTCY,20050427,0.531,0.531,0.531,0.531,2500,0
CTDH,20050506,0.075,0.075,0.075,0.075,0,
CTDN,20050506,47,47,46.95,46.95,400,
CTDVB,20050506,0.001,0.001,0.001,0.001,0,
CTEK,20050506,0.0002,0.0002,0.0002,0.0002,0,
CTFCF,20050506,0.24,0.24,0.24,0.24,0,
CTFG,20050420,0.4,0.4,0.3,0.3,11600,
CTGBL,20050407,50.85,51,50.85,51,60000,
CTGLF,20050506,0.185,0.185,0.165,0.185,418300,
CTGSP,20050506,5,5,5,5,0,
CTHI,20050421,0.0003,0.0003,0.0003,0.0003,2000,
CTHZ,20050426,0.02,0.02,0.02,0.02,5000,0
CTIG,20050506,0.51,0.51,0.4601,0.4601,11600,
CTKH,20050506,0.0025,0.0025,0.0023,0.0023,7951000,
CTLE,20050506,0.03,0.03,0.03,0.03,1700,
CTLO,20050405,0.05,0.05,0.05,0.05,2000,
CTMR,20050405,0.0001,0.0001,0.0001,0.0001,6000,
CTNR,20050418,19,19,19,19,200,0
CTNXF,20050506,0.22,0.22,0.21,0.22,34000,
CTOHF,20050506,0.072,0.072,0.072,0.072,100000,
CTON,20050506,0.52,0.52,0.52,0.52,5000,
CTORF,20050506,0.055,0.055,0.055,0.055,9500,
CTPCF,20050506,2.96,2.96,2.96,2.96,0,
CTPCY,20050506,14.4,14.4,14.4,14.4,0,
CTPPL,20050209,63.5,63.5,63.5,63.5,400,
CTPPN,20050506,62,62,62,62,0,
CTPPP,20050506,80.04,80.04,80.04,80.04,0,
CTRN,20050214,0.0001,0.0001,0.0001,0.0001,600,
CTSC,20050506,1.54,1.54,1.5,1.5,14600,
CTSI,20050506,0.006,0.006,0.006,0.006,200,
CTTAF,20050506,71.8132,71.8132,71.8132,71.8132,0,
CTTAY,20050506,71.45,71.45,71.25,71.45,2000,
CTTG,20050506,0.045,0.045,0.04,0.04,36200,
CTUM,20050506,0.18,0.19,0.18,0.18,27000,
CTUP,20050316,0.0001,0.0001,0.0001,0.0001,28100,
CTVH,20050506,0.19,0.19,0.19,0.19,15000,
CTVIF,20050506,0.1,0.1,0.1,0.1,1000,
CTVM,20050506,0.19,0.19,0.19,0.19,0,
CTVWF,20050506,0.025,0.025,0.025,0.025,0,
CTWFF,20050506,0.135,0.135,0.135,0.135,0,
CTWSP,20050405,15.75,15.75,15.75,15.75,100,
CTXDF,20050419,0.033,0.033,0.033,0.033,7500,
CTYAF,20050322,0.62,0.62,0.62,0.62,1000,
CTYF,20050506,0.01,0.01,0.01,0.01,0,
CTYO,20050506,0.01,0.01,0.01,0.01,0,
CTYP,20050506,13.05,13.25,13,13.25,2500,
CTZR,20050506,104.25,104.25,104.25,104.25,0,
CUAQU,20050506,6.5,6.5,6.5,6.5,0,
CUCO,20050315,0.002,0.002,0.002,0.002,500,
CUDBF,20050425,0.073,0.075,0.073,0.075,14200,
CUDFF,20050506,11.3,11.3,11.3,11.3,0,
CUDO,20050331,0.0001,0.0001,0.0001,0.0001,200,
CUEAF,20050121,2.76,2.82,2.63,2.76,20300,
CUEYF,20050506,0.2,0.2,0.2,0.2,0,
CUIRF,20050506,0.155,0.155,0.155,0.155,0,
CUIS,20050223,4.25,4.29,4.15,4.15,12400,0
CUIYF,20041229,3.75,3.75,3.75,3.75,300,
CUKPF,20050425,52.3,52.3,52.3,52.3,100,
CUMB,20050506,0.05,0.05,0.05,0.05,0,
CUMD,20050412,26.25,26.25,26.25,26.25,200,0
CUMMO,20050506,74.323,74.323,74.323,74.323,3500,
CUOSF,20050506,1.277,1.277,1.277,1.277,0,
CUPR,20050506,0.007,0.007,0.007,0.007,0,
CUPUF,20050506,11,11,11,11,0,
CURY,20041213,0.0001,0.0001,0.0001,0.0001,3500,
CUSIF,20050506,0.1,0.12,0.1,0.12,12000,
CUTMF,20050506,0.03,0.03,0.03,0.03,0,
CUUEF,20050506,0.22,0.22,0.22,0.22,0,
CUWR,20050331,0.0001,0.0001,0.0001,0.0001,13000,
CUYC,20050506,0.11,0.11,0.11,0.11,0,
CVBG,20050506,7.25,7.25,7.25,7.25,1000,
CVEUF,20041203,0.263,0.263,0.263,0.263,200,
CVGEF,20050506,2.25,2.25,2.24,2.25,4600,
CVGYQ,20041203,0.002,0.002,0.001,0.001,465200,0
CVII,20050506,0.001,0.001,0.001,0.001,200,
CVLL,20050506,28.5,28.75,28.5,28.75,1700,
CVNI,20050418,1.3,1.3,1.05,1.3,3300,
CVNR,20050506,0.02,0.02,0.02,0.02,0,
CVONF,20050413,0.016,0.016,0.016,0.016,50000,
CVQC,20050411,0.001,0.001,0.001,0.001,300,
CVRG,20050506,0.005,0.005,0.005,0.005,0,
CVTHF,20050506,1.907,1.907,1.907,1.907,0,
CVTK,20050121,0.0001,0.0001,0.0001,0.0001,100,0
CVTL,20050506,0.0009,0.0009,0.0009,0.0009,10000,
CVTRF,20041216,0.51,0.51,0.51,0.51,100,
CVTU,20050427,0.5,0.51,0.5,0.51,6000,
CVVLF,20050506,0.245,0.245,0.245,0.245,0,
CWBK,20050506,13.99,14,13.85,13.85,10000,
CWEA,20050506,12.1,12.1,12.1,12.1,0,
CWFNF,20050422,3.265,3.265,3.265,3.265,100,
CWFOF,20050506,6.1953,6.1953,6.1953,6.1953,0,
CWIC,20041228,0.0001,0.0001,0.0001,0.0001,600,0
CWII,20050506,0.2,0.2,0.2,0.2,10000,
CWIR,20050506,0.0017,0.0018,0.0014,0.0014,4458700,
CWKNF,20050216,0.02,0.02,0.02,0.02,400,
CWLC,20050506,0.035,0.035,0.03,0.035,77500,
CWLCE,20041229,0.08,0.083,0.076,0.08,188600,
CWLO,20041220,23,23,23,23,500,
CWLXF,20050506,0.05,0.05,0.05,0.05,0,
CWOV,20050427,0.0001,0.0001,0.0001,0.0001,12000,
CWPS,20050506,24.9,24.9,24.9,24.9,0,
CWPUF,20050506,2.2,2.2,2.2,2.2,0,
CWRC,20050506,0.0001,0.0001,0.0001,0.0001,11000,
CWSCP,20050506,23.5,23.5,23.5,23.5,200,
CWTD,20050506,1.95,1.95,1.94,1.945,27700,
CWTI,20050506,0.1,0.1,0.1,0.1,0,
CWTKF,20050506,8.6,8.6,8.6,8.6,0,
CWVTF,20050113,0.333,0.333,0.32,0.333,20400,
CWVWF,20050506,0.333,0.333,0.333,0.333,0,
CWYM,20050401,0.0001,0.0001,0.0001,0.0001,5000,
CWYR,20050506,2,2.1,1.9,2,16500,
CXBT,20050506,16.5,16.5,16.5,16.5,300,
CXCQ,20050506,0.65,0.65,0.65,0.65,2500,
CXGEF,20050506,0.08,0.08,0.08,0.08,0,
CXII,20050506,0.006,0.0062,0.006,0.0062,113000,
CXMSF,20050427,7.2,7.2,7.2,7.2,5300,
CXOT,20050426,0.009,0.009,0.009,0.009,5000,0
CXPJF,20050308,0.05,0.05,0.05,0.05,200,
CXSN,20050208,0.38,0.42,0.38,0.42,2800,
CXTE,20050506,0.0001,0.0001,0.0001,0.0001,0,
CXTI,20050506,0.86,0.86,0.86,0.86,0,
CYAD,20050506,0.15,0.16,0.13,0.15,258100,
CYAHF,20050506,3.48,3.48,3.48,3.48,0,
CYBD,20050506,0.2,0.28,0.2,0.28,3500,
CYBK,20050506,57,57,57,57,0,
CYBL,20050506,0.023,0.023,0.023,0.023,0,
CYBR,20050506,0.01,0.01,0.01,0.01,0,
CYBT,20050420,0.0005,0.0005,0.0004,0.0005,23280800,
CYBUF,20050506,0.205,0.205,0.205,0.205,0,
CYDC,20050321,0.09,0.09,0.09,0.09,200,
CYDF,20050506,3.48,3.48,3,3,900,
CYDS,20050506,4.32,4.69,4.28,4.28,282400,
CYDVF,20050415,0.069,0.069,0.069,0.069,10000,
CYFL,20050506,23.75,23.75,23.75,23.75,500,
CYFT,20050506,0.0001,0.0001,0.0001,0.0001,0,
CYGE,20050427,0.37,0.9,0.37,0.9,2100,
CYGGF,20050210,1.29,1.29,1.29,1.29,100,
CYGN,20050506,0.13,0.13,0.13,0.13,20500,
CYGX,20050506,0.65,0.66,0.65,0.66,13400,
CYHI,20050506,1.35,1.35,1.35,1.35,0,
CYII,20050506,0.0003,0.0003,0.0003,0.0003,0,
CYKE,20050124,0.07,0.07,0.06,0.06,97500,0
CYKN,20050506,2.2,2.25,2.2,2.25,6100,
CYKO,20050110,0.0001,0.0001,0.0001,0.0001,5000,0
CYMD,20050209,0.0001,0.0001,0.0001,0.0001,3500,
CYME,20050506,3.6,3.65,3.6,3.65,11700,
CYNA,20050506,27.75,28,27,28,1500,
CYNEA,20050506,0.0001,0.0001,0.0001,0.0001,0,
CYNT,20050506,0.44,0.45,0.2,0.45,11500,
CYON,20050506,2,2,2,2,0,
CYOS,20050506,0.0092,0.01,0.009,0.0091,1157500,
CYPC,20050506,0.27,0.27,0.27,0.27,0,
CYPKF,20050322,0.035,0.05,0.03,0.04,63200,0
CYPM,20050506,0.0009,0.0009,0.0009,0.0009,266600,
CYPR,20050316,0.0001,0.0001,0.0001,0.0001,1000,0
CYRD,20050506,0.02,0.02,0.02,0.02,5100,
CYRO,20050506,0.33,0.4,0.33,0.36,39600,
CYRS,20050506,0.002,0.002,0.002,0.002,10000,
CYSI,20050324,0.003,0.003,0.003,0.003,1000,0
CYSL,20050426,1.75,1.75,1.75,1.75,1000,
CYSM,20050311,13.2,13.2,13.2,13.2,300,0
CYSR,20050506,1.05,1.05,1.05,1.05,0,
CYSS,20050506,0.006,0.006,0.006,0.006,0,
CYSY,20050228,0.0001,0.0001,0.0001,0.0001,25000,
CYTB,20050506,0.0001,0.0001,0.0001,0.0001,0,
CYTGF,20050506,0.3,0.3,0.3,0.3,0,
CYUS,20050426,0.01,0.01,0.01,0.01,1000,
CYUXF,20050506,0.4,0.4,0.4,0.4,0,
CYVF,20050506,23.75,23.75,23.75,23.75,0,
CYXG,20050506,0.04,0.04,0.04,0.04,500,
CYXP,20050506,0.05,0.05,0.05,0.05,500,
CZBS,20050506,12.65,12.65,12.65,12.65,0,
CZBT,20050506,17.5,17.5,17.5,17.5,0,
CZEKF,20050506,0.445,0.445,0.445,0.445,300,
CZFC,20050425,15.5,16,15.4,16,8600,0
CZFS,20050506,24,24,24,24,0,
CZICF,20050506,0.363,0.363,0.36,0.363,5000,
CZLNF,20050427,61,61,61,61,100,
CZMWF,20050418,21.5,21.5,21.5,21.5,100,
CZNB,20050506,19.5,19.5,19.5,19.5,0,
CZNC,20050112,28.25,29,27.7,29,5500,0
CZNL,20050427,62.25,62.25,62.25,62.25,1000,
CZPY,20050506,21.95,21.95,21.95,21.95,0,
CZWI,20050506,13,13,13,13,500,
DAAT,20050506,2.38,2.38,2.38,2.38,3500,
DACGQ,20050506,0.001,0.001,0.001,0.001,400,
DAEEF,20050506,0.752,0.752,0.752,0.752,0,
DAFL,20050414,120,120,120,120,200,
DAKMF,20050506,0.0001,0.0001,0.0001,0.0001,0,
DAMRY,20050426,33.54,33.54,33.5,33.54,3900,
DANS,20050506,0.07,0.07,0.07,0.07,500,
DAOU,20050506,0.18,0.2,0.18,0.2,7400,
DAPCF,20050506,23,23,23,23,200,
DASTF,20050506,47.6139,47.6139,47.6139,47.6139,0,
DATC,20050506,0.0067,0.0067,0.0067,0.0067,100,
DATL,20050126,0.0001,0.0001,0.0001,0.0001,500,
DATV,20050316,0.002,0.002,0.001,0.001,16800,
DATX,20050506,0.24,0.24,0.24,0.24,0,
DAVL,20050404,0.0138,0.0138,0.0138,0.0138,26000,0
DAVN,20050506,5.98,5.98,5.98,5.98,0,
DAWC,20050301,0.003,0.003,0.003,0.003,82600,
DAWKQ,20050506,0.0001,0.0001,0.0001,0.0001,0,
DAWN,20050309,0.003,0.003,0.003,0.003,26600,0
DAYPO,20050330,71.75,71.75,71.75,71.75,100,
DAYTL,20050412,72.25,72.25,72.25,72.25,300,0
DAYTP,20050316,73.5,73.5,73.5,73.5,100,
DBAI,20050506,33,33,33,33,0,
DBCOQ,20050413,0.0001,0.0001,0.0001,0.0001,1200,
DBDB,20050407,0.0001,0.0001,0.0001,0.0001,5000,
DBEXF,20050506,0.397,0.397,0.397,0.397,0,
DBGC,20050506,0.003,0.003,0.003,0.003,0,
DBMI,20050506,0.62,0.64,0.62,0.64,8000,
DBOEF,20050412,79.25,79.25,78.25,79.25,200,
DBRM,20050506,0.25,0.25,0.23,0.23,60000,
DBSDF,20050323,8.9,8.9,8.9,8.9,1100,
DBSDY,20050506,35.8,35.9,35.5,35.8,25200,
DBSJ,20050506,0.047,0.052,0.047,0.05,24500,
DBSS,20050506,0.0005,0.0005,0.0005,0.0005,23300,
DBTC,20050506,0.185,0.185,0.185,0.185,900,
DBTX,20050506,0.002,0.002,0.002,0.002,900,
DBVB,20050506,26,26,25.3,25.3,5300,
DCBF,20050506,25.25,25.25,25.25,25.25,1900,
DCDC,20050506,0.13,0.13,0.13,0.13,0,
DCEG,20050112,0.26,0.3,0.26,0.3,78000,0
DCELL,20050506,75,75,75,75,0,
DCELO,20050420,725,730,725,730,2000,
DCELP,20050302,782.5,785,782.5,785,4000,
DCHIF,20050421,0.29,0.29,0.29,0.29,2600,
DCHT,20050506,0.009,0.01,0.009,0.01,45000,
DCIV,20041220,0.4,0.41,0.36,0.36,90000,0
DCMI,20050329,0.0001,0.0001,0.0001,0.0001,13900,0
DCPI,20050421,0.036,0.036,0.036,0.036,15000,
DCPT,20050506,0.011,0.011,0.011,0.011,0,
DCRO,20050506,0.0001,0.0001,0.0001,0.0001,0,
DCSR,20050506,0.0001,0.0001,0.0001,0.0001,0,
DCTA,20050412,5,5.5,5,5.5,1800,
DCTAW,20050308,0.0001,0.0001,0.0001,0.0001,100,
DCTC,20050506,0.0001,0.0001,0.0001,0.0001,0,
DCUT,20050506,0.0006,0.0006,0.0004,0.0005,18795400,
DCXGF,20050414,40.9907,40.9907,40.9907,40.9907,25000,
DDDGF,20050506,0.16,0.16,0.16,0.16,0,
DDEJF,20050506,22.8,22.8,22.8,22.8,400,
DDEQ,20050506,0.0001,0.0001,0.0001,0.0001,0,
DDJUF,20050303,13.89,13.89,13.7324,13.89,10500,
DDPW,20050506,0.03,0.03,0.03,0.03,0,
DDSI,20050506,0.0007,0.0007,0.0007,0.0007,900000,
DDSU,20050506,0.47,0.47,0.47,0.47,0,
DDVS,20050419,0.55,0.55,0.55,0.55,5000,
DDVSE,20050506,0.56,0.56,0.56,0.56,1000,
DDYN,20050324,0.0001,0.0001,0.0001,0.0001,2020600,
DEBA,20050506,26.25,26.25,26.25,26.25,0,
DEBC,20050317,56,56,56,56,200,
DEBIQ,20050506,0.01,0.01,0.01,0.01,100,
DECG,20050217,0.0001,0.0001,0.0001,0.0001,100,
DECO,20050506,0.003,0.003,0.003,0.003,0,
DEGA,20050506,0.0001,0.0001,0.0001,0.0001,0,
DELI,20050427,4.1,4.15,4.1,4.15,4000,0
DELML,20050224,90,90.4,90,90.4,3300,
DELMM,20050405,74,74,74,74,100,
DELMN,20050331,72,73,72,73,1000,
DELMO,20050506,66.5,66.5,66.5,66.5,0,
DELMP,20050317,66,67.25,66,67.25,300,
DELPP,20041220,83,84,83,84,400,
DENG,20050506,2.75,3.1,2.55,3.05,103700,
DENMF,20050506,0.31,0.35,0.31,0.31,11000,
DEUBY,20050506,3,3,3,3,0,
DEWY,20050506,6.2,6.2,6.2,6.2,0,
DFAX,20050506,0.0001,0.0001,0.0001,0.0001,0,
DFCT,20041230,0.27,0.28,0.24,0.26,420000,
DFDR,20050506,0.13,0.13,0.13,0.13,4000,
DFEEF,20041220,3.9,3.9,3.9,3.9,3000,
DFGRF,20050506,0.02,0.02,0.02,0.02,600,
DFLR,20050506,0.0001,0.0001,0.0001,0.0001,50000,
DFMCF,20050304,0.0015,0.0015,0.0015,0.0015,5000,
DFNS,20050506,0.56,0.56,0.56,0.56,2500,
DFSIF,20050506,26.961,26.961,26.961,26.961,0,
DFTS,20050506,0.1,0.1,0.09,0.1,50200,
DFTT,20050426,0.0001,0.0001,0.0001,0.0001,100,
DGCO,20050506,0.4,0.4,0.4,0.4,5000,
DGCRF,20050506,3.849,3.849,3.849,3.849,0,
DGCT,20050421,0.01,0.01,0.01,0.01,700,
DGDCF,20050506,0.295,0.295,0.295,0.295,0,
DGEAF,20050506,15,15,15,15,0,
DGENQ,20050506,0.125,0.125,0.125,0.125,7900,
DGIV,20050506,0.0001,0.0001,0.0001,0.0001,400,
DGIX,20050506,1.13,1.15,1.13,1.13,6600,
DGJLQ,20041220,0.0001,0.0001,0.0001,0.0001,1000,
DGLHQ,20050422,0.0001,0.0001,0.0001,0.0001,100,0
DGLI,20050406,0.04,0.04,0.04,0.04,900,
DGLT,20041228,0.0001,0.0001,0.0001,0.0001,400000,0
DGLV,20050506,0.017,0.017,0.017,0.017,3100,
DGMF,20050506,0.007,0.007,0.007,0.007,300,
DGMLF,20050207,0.25,0.25,0.25,0.25,5000,
DGMRF,20050506,0.17,0.17,0.17,0.17,30000,
DGONF,20050426,0.14,0.14,0.125,0.14,133200,
DGRLF,20050204,0.295,0.3,0.29,0.3,188800,
DGSY,20050506,0.0001,0.0001,0.0001,0.0001,0,
DGTC,20050506,2.73,2.75,2.73,2.75,700,
DGTCW,20050414,1.5,1.5,1.42,1.42,22400,
DGTI,20050405,0.0001,0.0001,0.0001,0.0001,500,0
DGTL,20050419,0.09,0.09,0.09,0.09,11000,
DGTT,20050506,0.02,0.02,0.02,0.02,200,
DHCC,20050506,0.6,0.69,0.6,0.69,1500,
DHIFF,20050307,17.62,17.62,17.62,17.62,1500,
DHLYF,20050415,68.0588,68.0588,67.675,68.0588,9600,
DHMS,20050506,0.002,0.002,0.002,0.002,0,
DHPI,20050506,0.29,0.3,0.29,0.3,26200,
DHTT,20050506,0.0001,0.0001,0.0001,0.0001,0,
DHYK,20050506,0.125,0.125,0.125,0.125,0,
DIAC,20050506,1.07,1.07,1.07,1.07,0,
DIAGF,20050506,0.613,0.613,0.613,0.613,3000,
DIDP,20050408,0.03,0.03,0.03,0.03,5000,
DIDRF,20050425,0.04,0.04,0.04,0.04,600,
DIGF,20050506,2.68,2.68,2.6,2.6,2700,
DIGG,20050506,0.32,0.32,0.32,0.32,0,
DIGRF,20041223,0.56,0.56,0.56,0.56,2000,
DIGSQ,20050506,0.0003,0.0003,0.0003,0.0003,0,
DIMC,20050506,36,36,36,36,0,
DION,20050506,0.075,0.075,0.075,0.075,0,
DIORY,20050506,0.03,0.03,0.03,0.03,300,
DIPC,20050506,0.0001,0.0001,0.0001,0.0001,0,
DIRI,20050506,0.8,0.8,0.8,0.8,500,
DIRX,20050426,0.005,0.005,0.005,0.005,2500,0
DISS,20050412,0.05,0.05,0.05,0.05,3600,
DITA,20050426,0.05,0.05,0.05,0.05,2000,
DIVN,20050422,0.001,0.001,0.001,0.001,900,0
DIXI,20041230,0.0001,0.0001,0.0001,0.0001,110000,
DJRT,20050506,0.22,0.22,0.22,0.22,0,
DJSW,20050506,0.31,0.31,0.3,0.31,35000,
DKEY,20041216,0.95,0.95,0.95,0.95,100,
DKII,20050307,1.01,1.01,0.06,0.06,1900,
DKIN,20050420,0.14,0.14,0.13,0.14,10200,0
DKKBF,20050506,0.9,0.9,0.9,0.9,0,
DKNDF,20050427,1.78,1.78,1.77,1.78,5000,
DKTH,20050419,0.0001,0.0001,0.0001,0.0001,1000,0
DKYOF,20050121,2.2,2.2,2.2,2.2,1000,
DLAKF,20050414,14.2223,14.2223,14.2223,14.2223,3000,
DLAKY,20050506,13,13.05,13,13,6100,
DLCV,20050407,0.005,0.005,0.005,0.005,3500,
DLEXF,20050302,0.54,0.54,0.54,0.54,80300,
DLEXY,20050506,0.9,0.9,0.9,0.9,0,
DLFG,20050420,0.08,0.08,0.075,0.075,41400,
DLGG,20050506,0.015,0.015,0.015,0.015,35000,
DLGH,20050425,0.0007,0.0007,0.0007,0.0007,300,
DLGI,20050420,0.24,0.3,0.24,0.3,114200,0
DLKR,20050506,0.25,0.35,0.25,0.35,7000,
DLMI,20050506,0.015,0.015,0.015,0.015,0,
DLMV,20050506,43,43,43,43,100,
DLNKQ,20050506,0.0002,0.0002,0.0002,0.0002,7000,
DLOV,20050506,0.45,0.45,0.45,0.45,1000,
DLRC,20050420,0.0001,0.0001,0.0001,0.0001,200000,
DLSAF,20050506,14.715,14.715,14.715,14.715,0,
DLSC,20050506,0.1,0.1,0.1,0.1,700,
DLTM,20050506,0.51,0.51,0.51,0.51,0,
DLVAZ,20050506,0.015,0.015,0.015,0.015,1000,
DLWI,20050506,0.62,0.62,0.62,0.62,0,
DLXM,20050315,0.04,0.05,0.03,0.04,26700,
DMAR,20050506,0.02,0.02,0.02,0.02,0,
DMCD,20050426,0.85,0.85,0.85,0.85,3000,
DMCSQ,20050328,0.0001,0.0001,0.0001,0.0001,2000,
DMDD,20050506,0.039,0.039,0.03,0.03,95600,
DMDS,20050506,0.0005,0.0005,0.0005,0.0005,0,
DMDXF,20050506,0.735,0.735,0.735,0.735,0,
DMEC,20050506,0.013,0.013,0.012,0.012,101900,
DMED,20050406,0.031,0.031,0.031,0.031,50600,
DMES,20050506,0.011,0.013,0.01,0.01,155000,
DMFDF,20050506,0.2615,0.2615,0.2615,0.2615,0,
DMGS,20050506,0.025,0.025,0.025,0.025,5000,
DMIPF,20050323,5.04,5.04,5.04,5.04,1200,
DMLY,20050506,0.01,0.01,0.01,0.01,0,
DMNKF,20050506,0.11,0.11,0.11,0.11,15000,
DMNOF,20050321,0.21,0.21,0.21,0.21,3700,
DMRE,20050222,0.0001,0.0001,0.0001,0.0001,4000,
DMRI,20050323,0.0001,0.0001,0.0001,0.0001,100,0
DMRJF,20050421,0.145,0.145,0.145,0.145,12000,
DMSC,20050421,0.0005,0.0005,0.0005,0.0005,100,0
DMSI,20050506,1.15,1.15,1.1,1.14,8400,
DMSQ,20050506,24,24,24,24,0,
DMTHF,20050506,0.215,0.215,0.215,0.215,0,
DMTI,20050421,0.021,0.021,0.021,0.021,1700,0
DMTY,20041216,0.15,0.35,0.05,0.25,89200,
DMXP,20050506,0.002,0.003,0.002,0.0025,8643200,
DMXTF,20050415,0.41,0.41,0.41,0.41,34000,
DNAP,20050506,0.0124,0.16,0.0124,0.0142,43820400,
DNAT,20050506,0.002,0.002,0.002,0.002,0,
DNBF,20050506,27.75,27.75,27.75,27.75,100,
DNBHF,20050506,10.3,10.3,10.3,10.3,200,
DNDT,20050506,0.25,0.25,0.25,0.25,8500,
DNGFF,20050118,0.56,0.56,0.56,0.56,1000,
DNKY,20050208,0.06,0.09,0.035,0.09,257600,0
DNLYF,20050415,0.14,0.14,0.14,0.14,5000,
DNMIF,20050506,13.7484,14.07,13.49,13.7484,14200,
DNNI,20050506,0.045,0.055,0.045,0.055,10400,
DNNMF,20050427,0.063,0.063,0.063,0.063,5000,
DNOB,20050506,0.27,0.27,0.23,0.23,23800,
DNORF,20050506,0.5963,0.5963,0.5963,0.5963,0,
DNPCF,20041216,14.7742,14.7742,14.7742,14.7742,3000,
DNPCY,20050506,32.5,33.25,32.45,32.5,5200,
DNPXF,20050506,10.55,10.55,10.55,10.55,0,
DNRE,20050414,0.3,0.31,0.3,0.31,6300,
DNSKY,20050506,29.6,29.9,29.6,29.6,19700,
DNTK,20050506,0.285,0.295,0.27,0.285,95100,
DNXWF,20050106,0.238,0.238,0.238,0.238,1000,
DNYY,20050506,4.25,4.39,4.1,4.13,196500,
DNYYW,20050105,0.03,0.03,0.0001,0.0001,89400,
DNZOF,20050309,25.8,25.8,25.8,25.8,200,
DNZOY,20050506,94,94.75,94,94,1600,
DOCP,20050323,0.0001,0.0001,0.0001,0.0001,100,0
DOCU,20050204,0.03,0.03,0.02,0.03,140600,0
DOGN,20050210,3,3.15,2.85,3.1,57500,
DOGNE,20041227,1.31,1.33,1.2,1.2,15200,
DOLL,20050506,2.25,2.3,2.25,2.3,4200,
DOLLP,20050506,18.4,18.4,18.4,18.4,2600,
DOTK,20050506,0.0001,0.0001,0.0001,0.0001,0,
DOTX,20050506,0.4,0.4,0.4,0.4,5000,
DOUBF,20050506,0.1365,0.1365,0.1365,0.1365,50000,
DOVPW,20050506,7.35,7.35,7.35,7.35,1000,
DOVRA,20050203,31.25,31.25,31.25,31.25,100,0
DOVRB,20041214,30.05,30.05,30.05,30.05,100,
DOWJB,20050419,35,35,35,35,100,
DPAT,20050506,0.75,0.75,0.75,0.75,0,
DPMLF,20050506,6.14,6.14,6.135,6.14,41200,
DPPI,20050427,0.0001,0.0001,0.0001,0.0001,1000,0
DPRI,20050506,0.14,0.14,0.14,0.14,0,
DPRS,20050506,2,2,2,2,500,
DPSTF,20050506,23.85,23.85,23.85,23.85,600,
DPWS,20050506,0.12,0.12,0.12,0.12,20500,
DPZAF,20050304,5.2,5.2,5.2,5.2,1000,
DRAGF,20050506,1.7199,1.7199,1.7199,1.7199,0,
DRCH,20050329,0.0001,0.0001,0.0001,0.0001,1000,
DRCXQ,20050414,0.0001,0.0001,0.0001,0.0001,300,
DRDF,20050506,0.0028,0.003,0.0023,0.003,4829900,
DRELP,20041223,25,25,25,25,1900,
DREXP,20050413,53.15,53.15,53.15,53.15,500,
DRFL,20050506,0.028,0.029,0.0275,0.0275,161200,
DRGG,20050506,0.43,0.45,0.43,0.43,28400,
DRGO,20050506,0.45,0.46,0.34,0.34,935700,
DRHA,20050214,0.0001,0.0001,0.0001,0.0001,100,
DRKH,20050506,0.18,0.18,0.18,0.18,0,
DRKOF,20050506,0.355,0.355,0.355,0.355,300,
DRLLF,20050412,0.05,0.05,0.05,0.05,14000,
DRLRF,20050426,1.215,1.22,1.205,1.215,18000,
DRMS,20050506,0.03,0.0343,0.03,0.0343,74000,
DROM,20050302,0.0001,0.0001,0.0001,0.0001,3000,
DRONF,20041217,1.65,1.69,1.65,1.65,8800,
DRUG,20050506,0.85,0.86,0.84,0.84,10000,
DRVC,20050506,0.4,0.4,0.4,0.4,200,
DRVW,20050506,0.016,0.0175,0.016,0.0175,488500,
DSCFF,20050405,0.1035,0.1199,0.1035,0.1035,2800,
DSCH,20050404,0.1,0.1,0.1,0.1,1000,
DSCI,20050506,0.44,0.45,0.42,0.42,102000,
DSCS,20050324,0.0001,0.0001,0.0001,0.0001,3500,
DSCY,20050418,0.035,0.035,0.035,0.035,5000,0
DSECY,20050506,65,65,65,65,600,
DSEN,20050506,0.42,0.42,0.42,0.42,1700,
DSFBF,20050506,0.28,0.28,0.28,0.28,0,
DSFN,20050506,10.7,10.7,10.25,10.25,3000,
DSFT,20050506,0.0003,0.0003,0.0003,0.0003,5000,
DSMKY,20050506,17.2,17.4,17.2,17.2,13700,
DSNY,20050506,0.315,0.4,0.315,0.38,297300,
DSRM,20050506,1.1,1.1,1.1,1.1,500,
DSTO,20050414,80,80,80,80,100,
DSTR,20050506,0.008,0.008,0.008,0.008,500,
DSTRE,20050118,0.05,0.06,0.05,0.06,70500,
DSYT,20050506,0.002,0.002,0.002,0.002,0,
DTALQ,20050318,0.0001,0.0001,0.0001,0.0001,800,
DTCT,20050506,0.094,0.094,0.084,0.084,120500,
DTEK,20050506,0.001,0.001,0.001,0.001,0,
DTEV,20050506,1.01,1.01,0.85,1,4800,
DTEYF,20041203,0.195,0.195,0.195,0.195,15500,
DTGJ,20041222,0.0011,0.003,0.0011,0.003,121000,
DTGLF,20050506,0.25,0.25,0.25,0.25,0,
DTGN,20050415,0.43,0.43,0.43,0.43,1000,
DTIC,20050218,0.0001,0.0001,0.0001,0.0001,50600,
DTIIQ,20050506,0.001,0.001,0.001,0.001,2300,
DTIM,20050426,0.0025,0.0025,0.0025,0.0025,7000,0
DTIX,20050506,0.2,0.2,0.2,0.2,5000,
DTLI,20050506,1.1,1.1,0.85,1.05,16300,
DTLSF,20050506,18.95,18.95,18.95,18.95,0,
DTMG,20050506,0.075,0.078,0.075,0.075,173300,
DTOI,20050420,0.03,0.037,0.03,0.035,43600,
DTOX,20050106,0.0012,0.0012,0.0008,0.001,274000,0
DTRK,20050411,0.005,0.005,0.005,0.005,5000,
DTRM,20050407,0.0001,0.0001,0.0001,0.0001,5000,0
DTRX,20050506,5,5,5,5,0,
DTSX,20050506,0.012,0.012,0.012,0.012,0,
DTTLF,20050426,1.4,1.4,1.4,1.4,100,
DTVN,20050506,0.0035,0.0035,0.0035,0.0035,1000,
DTWB,20050418,0.005,0.005,0.005,0.005,2500,
DUAP,20050506,0.0001,0.0001,0.0001,0.0001,0,
DUCT,20050506,0.0001,0.0001,0.0001,0.0001,0,
DUKEG,20050404,102.75,103.5,102.75,103.5,1400,
DUKEJ,20041214,100,101.53,100,101.53,500,
DUKEL,20050506,83.875,83.875,83.875,83.875,0,
DUNE,20050420,0.3,0.75,0.21,0.6,25000,
DUNTF,20050415,20.3619,20.3619,20.3619,20.3619,200,
DUPI,20050112,0.0001,0.0001,0.0001,0.0001,1000,
DUVT,20050506,0.745,0.745,0.745,0.745,5500,
DVBS,20050317,0.1,0.1,0.1,0.1,4400,
DVCI,20050506,0.0001,0.0001,0.0001,0.0001,0,
DVERQ,20050215,0.0013,0.0013,0.0013,0.0013,100,
DVFXF,20050411,0.44,0.44,0.44,0.44,2500,
DVHI,20050427,0.02,0.02,0.02,0.02,3000,
DVINQ,20050506,0.001,0.001,0.001,0.001,600,
DVIXQ,20050506,0.007,0.0085,0.007,0.007,484600,
DVLB,20050506,15.5,15.5,15.5,15.5,0,
DVLGQ,20050401,0.005,0.005,0.005,0.005,15300,0
DVLN,20050506,0.125,0.13,0.125,0.13,45200,
DVNGF,20050411,0.085,0.085,0.085,0.085,100,
DVNHF,20050314,0.22,0.22,0.22,0.22,10000,
DVNLF,20050506,22.51,22.51,22.2791,22.51,25000,
DVNNF,20050506,0.16,0.16,0.16,0.16,0,
DVNTF,20050506,0.75,0.75,0.75,0.75,7300,
DVOO,20050418,1,1,1,1,100,
DVPC,20050506,0.11,0.12,0.11,0.12,1100,
DVSO,20050506,4,4,4,4,1800,
DVSOE,20050308,3.25,5,3.25,4.25,300,
DVTL,20050426,0.005,0.005,0.005,0.005,10400,
DVTS,20050427,0.25,0.25,0.25,0.25,1200,
DVXXF,20050412,3.42,3.42,3.42,3.42,2000,
DWAHY,20050420,111.5,111.5,111.5,111.5,300,
DWGN,20050506,1.69,1.71,1.68,1.71,13300,
DWMNF,20041213,5.85,5.85,5.85,5.85,1000,
DWNX,20050425,32,33,32,33,200,
DWOG,20050506,0.39,0.422,0.38,0.404,189600,
DWPT,20050104,0.0001,0.0001,0.0001,0.0001,1700,
DWVSF,20050426,0.17,0.19,0.17,0.18,47300,0
DXBGF,20050506,23.4,23.4,23.4,23.4,0,
DXNGY,20050506,8.3,8.3,8.3,8.3,0,
DXNL,20050506,0.012,0.012,0.012,0.012,7000,
DXXFF,20050427,0.05,0.05,0.05,0.05,400,
DYAD,20050506,2.55,2.65,2.55,2.65,15100,
DYCM,20050223,0.15,0.15,0.15,0.15,3600,
DYCO,20050506,0.11,0.12,0.1,0.1,137500,
DYGPF,20050506,6.2,6.2,6.2,6.2,0,
DYHCS,20050506,0.009,0.009,0.009,0.009,0,
DYHP,20050506,1.08,1.12,1.08,1.12,4000,
DYII,20050506,5.05,5.05,5.05,5.05,0,
DYMTF,20050506,0.4655,0.48,0.461,0.48,56500,
DYNR,20050322,0.7,0.7,0.7,0.7,500,
DYNS,20050427,0.04,0.04,0.04,0.04,100,0
DYNX,20050318,0.0015,0.0015,0.0015,0.0015,100,0
DYOUF,20050506,0.17,0.2,0.17,0.17,22700,
DYSL,20050506,0.55,0.55,0.55,0.55,0,
DYSP,20050506,0.08,0.08,0.08,0.08,8000,
DYTCF,20050506,0.8876,0.8876,0.8876,0.8876,0,
DYTM,20050426,1.2,1.2,1.175,1.175,1500,0
DZRAF,20050506,0.585,0.585,0.585,0.585,5000,
DZTKQ,20050506,0.0005,0.0005,0.0005,0.0005,400,
EAATF,20050506,0.71,0.71,0.695,0.71,30000,
EACC,20050506,0.15,0.15,0.1475,0.15,20500,
EACI,20050415,0.05,0.05,0.05,0.05,3000,0
EACO,20050506,1,1,1,1,0,
EADSF,20050506,29.3,29.3,29.3,29.3,100,
EAGCF,20041230,0.05,0.05,0.05,0.05,500,
EAGV,20050203,0.0001,0.0001,0.0001,0.0001,1000,
EAIN,20050506,0.003,0.003,0.003,0.003,0,
EANRF,20050506,0.3377,0.3377,0.3377,0.3377,0,
EANW,20050228,0.15,0.15,0.15,0.15,500,
EAQU,20050506,3.9,3.9,3.8,3.9,2800,
EARHF,20050425,0.125,0.125,0.125,0.125,7500,
EARZ,20050419,0.0001,0.0001,0.0001,0.0001,2500,0
EASB,20050209,16.5,16.9,16.5,16.9,20000,
EATC,20050506,0.14,0.14,0.14,0.14,100,
EBAS,20050506,0.0001,0.0001,0.0001,0.0001,100,
EBDC,20050506,0.7,0.7,0.7,0.7,200,
EBGHF,20050506,5.92,5.92,5.92,5.92,0,
EBIC,20050506,0.003,0.003,0.003,0.003,0,
EBKDY,20050506,23.55,23.6,23.5,23.55,1400,
EBLD,20050426,0.0001,0.0001,0.0001,0.0001,2100,0
EBLO,20050506,21,21,21,21,0,
EBMT,20050506,32,32,32,32,0,
EBNJ,20050506,7.6,7.6,7.6,7.6,100,
EBOI,20050506,1.3,1.3,1.3,1.3,0,
EBPR,20050506,0.2,0.2,0.2,0.2,0,
EBSH,20050506,25.5,25.5,25.5,25.5,0,
EBTB,20041220,0.0019,0.0019,0.0019,0.0019,500,0
EBTN,20050506,6.15,6.15,6.15,6.15,0,
ECBIF,20050422,0.646,0.646,0.646,0.646,6000,
ECCI,20050506,0.14,0.14,0.13,0.13,35000,
ECCOQ,20050421,0.0001,0.0001,0.0001,0.0001,100,
ECCP,20050310,0.045,0.045,0.035,0.035,800,
ECDV,20041222,0.0001,0.0001,0.0001,0.0001,100,
ECEC,20050506,0.065,0.065,0.065,0.065,2300,
ECECE,20050223,0.065,0.065,0.06,0.06,5200,
ECED,20050401,0.07,0.07,0.055,0.07,98500,
ECGG,20050421,0.0001,0.0001,0.0001,0.0001,100,
ECGM,20050427,0.014,0.014,0.014,0.014,100,
ECGOQ,20050506,0.0001,0.0001,0.0001,0.0001,100,
ECGT,20050506,0.035,0.035,0.025,0.025,45000,
ECHG,20050427,0.0001,0.0001,0.0001,0.0001,100,0
ECHR,20050506,5.4,5.4,5.4,5.4,0,
ECHTA,20050506,0.0002,0.0002,0.0002,0.0002,0,
ECIN,20050506,0.003,0.003,0.003,0.003,0,
ECLN,20050420,0.4,0.4,0.4,0.4,7700,
ECMAF,20050427,0.04,0.04,0.04,0.04,800,
ECMN,20050427,0.0006,0.0006,0.0006,0.0006,400,
ECMT,20050506,0.0001,0.0001,0.0001,0.0001,0,
ECOI,20050506,0.0001,0.0001,0.0001,0.0001,1000,
ECPI,20050411,0.006,0.006,0.006,0.006,1000,
ECPN,20050506,0.43,0.44,0.42,0.43,67200,
ECPNE,20050125,0.5,0.5,0.48,0.48,1182000,
ECPS,20041230,0.0001,0.0001,0.0001,0.0001,50000,
ECPW,20050317,0.01,0.01,0.01,0.01,100,
ECRE,20050420,0.005,0.005,0.005,0.005,1000,
ECSL,20050420,0.005,0.007,0.005,0.007,20200,
ECSPQ,20050506,0.03,0.03,0.03,0.03,2600,
ECTA,20050425,0.025,0.025,0.025,0.025,100,
ECTH,20050420,0.0001,0.0001,0.0001,0.0001,2000,
ECTPQ,20050506,0.01,0.01,0.01,0.01,1100,
ECTS,20050506,0.0001,0.0001,0.0001,0.0001,0,
ECUI,20050506,0.0185,0.0195,0.0185,0.0195,278300,
ECUXF,20050506,0.2,0.2,0.1968,0.2,32000,
ECVTF,20050506,49.66,49.66,49.66,49.66,0,
EDAC,20050506,2.78,2.78,2.75,2.75,6900,
EDAN,20050506,0.515,0.515,0.515,0.515,0,
EDBR,20050411,0.0001,0.0001,0.0001,0.0001,10000,
EDBRW,20041206,0.0001,0.0001,0.0001,0.0001,500,
EDDH,20050506,0.18,0.18,0.18,0.18,5000,
EDGH,20050506,0.025,0.03,0.025,0.028,32500,
EDHC,20050419,0.03,0.03,0.03,0.03,3300,
EDIG,20050506,0.155,0.16,0.155,0.155,60000,
EDIN,20050419,0.51,0.515,0.5,0.515,6600,
EDIS,20050112,0.004,0.006,0.004,0.004,369200,0
EDLL,20050506,0.03,0.03,0.03,0.03,0,
EDLMF,20041208,1.7,1.7,1.7,1.7,4100,
EDLT,20050506,0.58,0.67,0.57,0.67,60200,
EDMD,20050506,0.0001,0.0001,0.0001,0.0001,2000,
EDNE,20050506,2.55,2.6,2.5,2.6,37000,
EDRGF,20050506,1.45,1.45,1.45,1.45,1000,
EDSI,20050318,0.21,0.21,0.21,0.21,21100,
EDTA,20050506,0.1,0.1,0.1,0.1,0,
EDTDF,20050310,0.71,0.71,0.71,0.71,3700,
EDVC,20041220,0.0001,0.0001,0.0001,0.0001,200,
EDVMF,20050506,2.22,2.22,2.22,2.22,1500,
EDVO,20050506,0.5,0.55,0.45,0.55,239100,
EECP,20050506,0.045,0.045,0.045,0.045,8800,
EEEAF,20050506,9.505,9.5219,9.21,9.505,11100,
EEEI,20041230,10.1,14.3,10.1,13.15,205000,
EEGC,20050506,0.42,0.42,0.42,0.42,0,
EEGCE,20041210,0.35,0.35,0.35,0.35,5000,
EEGI,20050506,1.1,1.14,1.1,1.14,11000,
EELGF,20050404,0.038,0.038,0.038,0.038,1500,
EENT,20050506,0.083,0.083,0.075,0.08,13800,
EEPC,20041223,0.12,0.28,0.12,0.28,300,
EESI,20050506,0.001,0.001,0.001,0.001,0,
EESV,20050506,0.004,0.004,0.004,0.004,0,
EEVNF,20050415,0.1,0.1,0.1,0.1,25000,
EEVT,20050506,0.07,0.07,0.07,0.07,0,
EEVTE,20050401,0.05,0.05,0.05,0.05,2000,
EFCR,20050506,0.018,0.018,0.018,0.018,24300,
EFCW,20050411,0.01,0.01,0.01,0.01,3800,
EFCY,20050506,0.03,0.05,0.03,0.05,47600,
EFIN,20050506,24.25,25,24.25,25,700,
EFLI,20050506,0.08,0.08,0.08,0.08,400,
EFLT,20050506,0.0007,0.0007,0.0007,0.0007,0,
EFSC,20050207,19,19.2,19,19.2,3000,0
EFSF,20050506,0.34,0.355,0.33,0.332,264200,
EFSI,20050506,45.25,45.65,45.25,45.25,9100,
EFTI,20050506,0.2,0.215,0.195,0.211,255100,
EFTX,20050301,0.0001,0.0001,0.0001,0.0001,20000,0
EFWD,20050506,0.02,0.02,0.02,0.02,0,
EGAM,20050506,0.63,0.73,0.63,0.64,28100,
EGAN,20050506,0.75,0.75,0.75,0.75,5800,
EGBU,20050506,0.08,0.08,0.08,0.08,0,
EGDE,20050506,0.044,0.044,0.044,0.044,5000,
EGDMF,20050415,0.922,0.922,0.922,0.922,10000,
EGEI,20050506,1.01,1.01,1.01,1.01,100,
EGFDF,20050506,1.67,1.67,1.67,1.67,5100,
EGGSQ,20050506,0.0015,0.0015,0.0015,0.0015,200,
EGIG,20050317,4.5,4.5,4.5,4.5,700,0
EGIT,20050421,0.0001,0.0001,0.0001,0.0001,1000,
EGLA,20050506,0.035,0.035,0.035,0.035,0,
EGLFE,20050222,0.068,0.068,0.05,0.05,214700,
EGLOQ,20050506,0.004,0.004,0.004,0.004,3100,
EGLP,20050506,0.003,0.003,0.003,0.003,0,
EGLXF,20050506,0.196,0.233,0.196,0.196,208000,
EGMCF,20050506,0.307,0.307,0.307,0.307,0,
EGMI,20050506,1.35,1.46,1.32,1.35,115900,
EGPLF,20050506,0.57,0.57,0.57,0.57,2000,
EGRAF,20050506,7.5,7.5,6.8,7.5,1100,
EGRKH,20050506,75.25,75.25,75.25,75.25,0,
EGRKI,20050413,76.5,76.5,76.5,76.5,200,0
EGRKL,20050407,102.4,102.65,102.4,102.65,10000,0
EGRKM,20050331,74.5,77.75,74.5,77.75,800,0
EGRKN,20050406,74,76,74,76,1200,0
EGRKO,20050408,102,102,102,102,200,
EGSR,20050506,0.329,0.33,0.31,0.32,114100,
EGTC,20050121,0.0001,0.0001,0.0001,0.0001,16600,
EGVR,20050506,0.18,0.19,0.18,0.18,233000,
EGWM,20050506,0.007,0.007,0.007,0.007,0,
EGXF,20050419,0.01,0.01,0.01,0.01,500,
EGXP,20050506,0.25,0.25,0.25,0.25,0,
EGYKM,20050506,24.25,24.25,24.25,24.25,0,
EGYKN,20050310,100,100,100,100,100,
EGYKO,20050329,99.05,102.75,99.05,102.75,400,0
EGYKP,20050506,97.5,98,97,97,2800,
EGYLO,20050415,100,100,100,100,500,0
EGYPP,20050506,24.5,24.5,24.5,24.5,0,
EGYSF,20050506,13.8425,13.8425,13.8344,13.8425,1000,
EHMEF,20050422,16.38,16.38,16.38,16.38,100,
EILL,20050506,0.6,0.6,0.6,0.6,0,
EIPAF,20050506,25.0544,25.0544,25.0544,25.0544,0,
EJETF,20050506,4,4,4,4,0,
EKCS,20050506,1.45,1.6,1.4,1.4,69400,
EKFC,20050506,31.5,31.5,31.5,31.5,400,
EKII,20050407,0.09,0.09,0.09,0.09,10000,
EKRNF,20050506,19,19,19,19,0,
EKTAF,20050425,36.8,36.8,36.8,36.8,1000,
EKWL,20050427,0.05,0.05,0.05,0.05,100,
ELCGF,20050407,0.069,0.069,0.069,0.069,400,
ELCH,20050506,0.07,0.12,0.07,0.09,25000,
ELCO,20050506,0.08,0.095,0.08,0.08,7400,
ELDO,20050506,1.75,1.75,1.75,1.75,0,
ELEC,20050506,0.39,0.44,0.39,0.44,4900,
ELEKQ,20050426,0.0001,0.0001,0.0001,0.0001,300,
ELGC,20050406,0.2,0.2,0.2,0.2,1000,
ELGN,20050317,0.0005,0.0005,0.0005,0.0005,1000,
ELGT,20050506,0.54,0.54,0.54,0.54,200,
ELLG,20050506,0.11,0.11,0.11,0.11,0,
ELMA,20050331,36,36,35,35,300,0
ELNCF,20050506,6.3,6.3,6.3,6.3,0,
ELOG,20050426,0.0001,0.0001,0.0001,0.0001,400,0
ELPAO,20050506,50.25,50.25,50.25,50.25,0,
ELPVY,20050506,3.85,3.85,3.85,3.85,0,
ELRI,20050506,0.45,0.45,0.45,0.45,0,
ELRSF,20050426,1.118,1.118,1.11,1.118,9000,
ELSF,20050506,0.0085,0.0085,0.0085,0.0085,0,
ELSI,20050506,0.03,0.03,0.03,0.03,0,
ELSO,20050324,0.03,0.03,0.03,0.03,1000,
ELST,20050506,0.8,0.8,0.8,0.8,0,
ELTP,20050426,0.08,0.1,0.08,0.1,10000,0
ELUXF,20050506,20.65,20.65,20.65,20.65,200,
ELXC,20050125,0.001,0.001,0.001,0.001,200,
ELXS,20050506,4,4,4,4,25000,
EMAC,20050314,0.0001,0.0001,0.0001,0.0001,1000,
EMAZY,20050506,6.62,6.62,6.62,6.62,0,
EMBC,20050121,0.0001,0.0001,0.0001,0.0001,1500,
EMBI,20050506,0.0001,0.0001,0.0001,0.0001,6600,
EMBR,20050506,0.1,0.125,0.1,0.125,12000,
EMBVF,20041227,1.85,1.85,1.85,1.85,3000,
EMCC,20050405,0.025,0.03,0.025,0.025,177300,0
EMCF,20050506,28.75,28.75,28.75,28.75,0,
EMCM,20050415,20.6,20.6,20.6,20.6,200,0
EMCS,20050506,0.0001,0.0001,0.0001,0.0001,200,
EMDF,20050506,0.21,0.21,0.2,0.2,63700,
EMDG,20050506,0.0001,0.0001,0.0001,0.0001,1700,
EMDV,20050405,7,7,7,7,500,
EMEC,20050426,0.15,0.15,0.15,0.15,200,
EMED,20050506,0.81,0.84,0.79,0.83,42100,
EMEYF,20050506,2.8,2.8,2.8,2.8,0,
EMFP,20050506,0.44,0.44,0.44,0.44,8200,
EMGP,20050316,0.85,0.85,0.85,0.85,2500,
EMGS,20050506,0.05,0.05,0.05,0.05,0,
EMIC,20050412,0.1,0.1,0.1,0.1,200,
EMICP,20050407,0.1,0.1,0.1,0.1,12800,
EMIJ,20041216,0.002,0.002,0.002,0.002,2202500,
EMIPF,20050420,4.7,5,4.7,4.7,2000,
EMIPY,20050506,9.5,9.5,9.5,9.5,100,
EMKT,20050506,0.005,0.005,0.005,0.005,1000,
EMNSF,20050506,0.965,0.965,0.965,0.965,0,
EMPIQ,20050506,0.0005,0.0005,0.0005,0.0005,0,
EMPMF,20041223,0.46,0.46,0.46,0.46,9500,
EMPMY,20050506,0.23,0.23,0.23,0.23,0,
EMPR,20050506,0.08,0.08,0.071,0.071,16700,
EMPS,20050207,5.5,5.5,5.5,5.5,2000,
EMRAF,20050506,14.35,14.35,14.35,14.35,0,
EMRH,20050506,0.041,0.041,0.041,0.041,0,
EMRI,20050506,1.2,1.25,1.15,1.16,18300,
EMSSF,20050427,0.1494,0.1494,0.1494,0.1494,150000,
EMTI,20050506,0.023,0.025,0.023,0.024,75500,
EMTK,20050506,0.0275,0.0275,0.021,0.027,310700,
EMXC,20050506,0.09,0.09,0.0725,0.0725,140800,
ENBBQ,20050506,0.0001,0.0001,0.0001,0.0001,500,
ENCG,20050317,0.0001,0.0001,0.0001,0.0001,1300,0
ENCP,20050323,0.3,0.3,0.3,0.3,100,0
ENCR,20050412,0.003,0.003,0.003,0.003,10000,0
ENCW,20050506,0.0001,0.0001,0.0001,0.0001,0,
ENDD,20041213,0.09,0.09,0.09,0.09,5000,
ENDE,20050506,0.0125,0.0125,0.012,0.0125,77300,
ENDO,20050506,3.3,3.35,3.25,3.32,62400,
ENEEF,20050506,1.01,1.01,1.01,1.01,0,
ENEI,20050506,0.58,0.58,0.58,0.58,4400,
ENET,20050506,0.0015,0.002,0.001,0.001,145000,
ENEWF,20050506,0.025,0.025,0.025,0.025,0,
ENFN,20050426,0.11,0.11,0.09,0.09,26000,0
ENGA,20050506,0.0001,0.0001,0.0001,0.0001,1300,
ENGEF,20050315,1.75,1.75,1.75,1.75,200,
ENGFF,20050506,0.619,0.619,0.612,0.619,8000,
ENGY,20050506,0.0006,0.0006,0.0006,0.0006,380500,
ENHT,20050506,0.31,0.42,0.3,0.37,28000,
ENISF,20050310,26.6387,26.6387,26.6387,26.6387,2900,
ENML,20050506,0.001,0.001,0.001,0.001,0,
ENOT,20050418,0.0001,0.0001,0.0001,0.0001,200,0
ENPO,20050411,0.001,0.001,0.001,0.001,1000,0
ENRPQ,20050506,4.3,4.3,4.3,4.3,1300,
ENSC,20050413,0.0005,0.0005,0.0005,0.0005,800,0
ENSG,20050420,0.0015,0.0015,0.0015,0.0015,141000,0
ENSGE,20050506,0.002,0.002,0.002,0.002,0,
ENTM,20050506,0.03,0.03,0.03,0.03,2000,
ENTR,20050425,0.0001,0.0001,0.0001,0.0001,500,
ENTTF,20050125,5.424,5.4371,5.424,5.424,11000,
ENUI,20050506,0.34,0.34,0.33,0.33,38500,
ENVA,20050506,0.1,0.1,0.085,0.085,308300,
ENVK,20050506,0.75,0.75,0.73,0.75,57100,
ENVMF,20050412,0.479,0.5,0.479,0.479,26000,
ENVRD,20050415,0.0001,0.0001,0.0001,0.0001,1000,
ENVS,20041215,0.0001,0.0001,0.0001,0.0001,119300,
ENXTF,20050506,1.6,1.6,1.545,1.6,16500,
ENYC,20050506,0.25,0.25,0.25,0.25,0,
ENZH,20050425,0.0002,0.0002,0.0002,0.0002,3800,0
EOGI,20050506,0.072,0.072,0.051,0.058,2373700,
EOLGF,20050506,0.003,0.003,0.003,0.003,0,
EOMT,20050412,0.0005,0.0005,0.0005,0.0005,200,0
EONAF,20050404,85.0564,85.0564,85.0564,85.0564,200,
EONNQ,20050506,4.1,4.1,4.1,4.1,100,
EONPQ,20050506,10.35,10.35,10.35,10.35,0,
EOPSF,20050506,3,3,3,3,0,
EOSC,20050506,0.0001,0.0001,0.0001,0.0001,0,
EOSI,20050506,0.65,0.65,0.65,0.65,0,
EOXFF,20050425,0.162,0.162,0.162,0.162,10000,
EPAN,20041206,0.0001,0.0001,0.0001,0.0001,700,
EPAR,20050426,0.005,0.005,0.005,0.005,3500,0
EPASZ,20050201,0.0001,0.0001,0.0001,0.0001,100,0
EPAT,20050506,0.04,0.04,0.04,0.04,0,
EPCBF,20050422,0.07,0.07,0.07,0.07,1000,
EPEA,20050506,0.01,0.011,0.01,0.01,1302700,
EPEAE,20050107,0.006,0.006,0.006,0.006,210000,
EPEDQ,20050427,0.001,0.001,0.0005,0.0005,286300,
EPEI,20050506,0.545,0.545,0.545,0.545,0,
EPFL,20050506,0.016,0.016,0.016,0.016,20000,
EPHI,20050411,0.0001,0.0001,0.0001,0.0001,100,0
EPHO,20050426,0.0007,0.0007,0.0007,0.0007,200,0
EPHZ,20050427,0.005,0.005,0.005,0.005,11100,
EPLMF,20050315,0.174,0.174,0.174,0.174,500,
EPLN,20050506,0.55,0.55,0.55,0.55,0,
EPMLF,20050506,0.46,0.46,0.46,0.46,1000,
EPMO,20050426,0.005,0.005,0.005,0.005,100,0
EPNB,20050506,34.25,34.25,34.25,34.25,0,
EPOI,20050506,1.14,1.15,1.1,1.1,19500,
EPR