AAALF,20050412,33.8,33.8,33.8,33.8,1200,
AABT,20050425,12.75,12.75,12.75,12.75,100,
AACP,20050413,0.003,0.003,0.003,0.003,5000,0
AACS,20050505,0.02,0.022,0.0199,0.021,900500,
AACZ,20050427,0.003,0.003,0.003,0.003,100,0
AAFAF,20050505,4.95,4.95,4.95,4.95,0,
AAFGQ,20050426,0.0001,0.0001,0.0001,0.0001,3000,0
AAIAF,20050414,27.185,27.185,27.185,27.185,100,
AALA,20050505,0.53,0.53,0.53,0.53,0,
AALAE,20050328,0.57,0.57,0.57,0.57,200,
AALHF,20050505,0.1,0.1,0.1,0.1,0,
AALS,20050505,0.05,0.05,0.05,0.05,0,
AAMC,20050422,0.09,0.09,0.09,0.09,100,
AAMI,20050505,0.09,0.09,0.08,0.09,138000,
AAMTF,20050505,0.23,0.23,0.23,0.23,0,
AANCF,20050318,16.85,16.85,16.85,16.85,800,
AANI,20050505,1.1,1.13,1.1,1.13,68700,
AANZF,20050406,12.25,12.25,12.25,12.25,2200,
AAPC,20050106,0.0001,0.0001,0.0001,0.0001,100,0
AAPH,20050505,0.085,0.1,0.085,0.1,20000,
AAPO,20050420,0.007,0.007,0.007,0.007,8300,
AAPTF,20050404,37.2,37.2,37.2,37.2,100,
AAPTY,20050505,39.4,39.5,39.4,39.4,700,
AARD,20050415,3.15,3.15,3,3.05,2000,
AARW,20050505,0.0001,0.0001,0.0001,0.0001,4600,
AASP,20050505,0.4,0.5,0.4,0.5,7700,
AASR,20050311,0.5,0.5,0.46,0.5,8800,0
AASTF,20050505,0.76,0.76,0.76,0.76,2900,
AATSF,20050331,16.5,16.5,16.5,16.5,2500,
AAUKF,20050505,22.35,22.35,22.35,22.35,0,
AAWWV,20050505,25.5,27,25.45,27,350300,
ABACQ,20050404,0.0001,0.0001,0.0001,0.0001,525000,0
ABAKF,20050425,7.6,7.6,7.6,7.6,1700,
ABAT,20050505,2.22,2.22,1.75,1.8,56500,
ABCC,20050505,0.0012,0.0012,0.001,0.001,25000,
ABCI,20050105,0.0018,0.0025,0.0017,0.0025,2064800,0
ABCP,20050505,0.59,0.59,0.59,0.59,0,
ABCRQ,20050419,0.0001,0.0001,0.0001,0.0001,2000,
ABDC,20050415,0.2,0.2,0.2,0.2,9000,
ABDNF,20050301,2.2,2.2,2.2,2.2,1000,
ABEW,20050505,0.84,1,0.84,0.95,47300,
ABFG,20050505,0.0008,0.0008,0.0008,0.0008,0,
ABGVF,20050505,0.107,0.107,0.107,0.107,0,
ABHH,20050505,3.93,3.93,3.76,3.8,68600,
ABIO,20050505,0.08,0.08,0.08,0.08,10000,
ABKD,20050505,9.25,9.55,9.2,9.55,13500,
ABLDF,20050505,0.115,0.12,0.11,0.115,162000,
ABLZF,20050505,6.3115,6.3115,6.3115,6.3115,0,
ABMBF,20050505,0.224,0.224,0.224,0.224,0,
ABMIQ,20050505,0.0001,0.0001,0.0001,0.0001,0,
ABNAF,20050505,0.0675,0.0675,0.0675,0.0675,0,
ABNHF,20050505,23.6577,23.6577,23.6577,23.6577,0,
ABNS,20050505,9.5,9.55,9.5,9.5,18000,
ABNT,20050124,0.42,0.73,0.42,0.68,62200,
ABNTW,20041222,0.0001,0.0001,0.0001,0.0001,200,
ABNTZ,20041222,0.0001,0.0001,0.0001,0.0001,200,
ABOM,20050224,0.0001,0.0001,0.0001,0.0001,200,0
ABOS,20050505,2.15,2.15,2.1,2.1,11200,
ABOT,20050422,0.05,0.051,0.05,0.051,28900,0
ABOXF,20050425,0.22,0.22,0.22,0.22,17000,
ABRM,20050505,0.29,0.29,0.28,0.28,7300,
ABRO,20050217,0.002,0.002,0.002,0.002,18700,
ABRS,20050303,0.0001,0.0001,0.0001,0.0001,100,
ABSI,20050321,0.0001,0.0001,0.0001,0.0001,500,
ABSKF,20050419,0.31,0.31,0.31,0.31,1000,
ABSO,20050215,0.0001,0.0001,0.0001,0.0001,700,
ABSSF,20050505,3.5904,3.5904,3.5904,3.5904,0,
ABSWY,20050505,26.25,26.25,26.25,26.25,100,
ABSXF,20050323,12.15,12.15,12.15,12.15,400,
ABTG,20050505,0.22,0.228,0.215,0.22,191700,
ABTI,20050505,0.0001,0.0001,0.0001,0.0001,0,
ABTXQ,20050505,0.0001,0.0001,0.0001,0.0001,200,
ABVT,20050505,30,30,29,29.95,4300,
ABVTZ,20050505,5.75,5.75,5.75,5.75,0,
ABWG,20050505,0.05,0.05,0.05,0.05,200,
ABWS,20041227,0.0001,0.0001,0.0001,0.0001,200,
ABXA,20050505,8,8.05,7.9,8.05,653300,
ABZGF,20050331,0.47,0.47,0.47,0.47,5000,
ABZS,20050505,0.065,0.065,0.065,0.065,1200,
ACAHY,20050505,6.75,6.75,6.75,6.75,0,
ACAJ,20050505,0.01,0.01,0.01,0.01,1500,
ACAMF,20050505,4.2,4.2,4.2,4.2,0,
ACAR,20050505,0.0022,0.0022,0.0022,0.0022,0,
ACBC,20050425,15,15,15,15,200,
ACBK,20041221,0.0002,0.0002,0.0002,0.0002,100,
ACBP,20050505,15,15,15,15,400,
ACCM,20050505,0.005,0.005,0.005,0.005,0,
ACCO,20050505,0.0001,0.0001,0.0001,0.0001,0,
ACCR,20050505,0.0005,0.003,0.0005,0.003,15300,
ACDI,20050505,2.07,2.07,1.96,2.01,213800,
ACEAF,20050505,28.368,28.368,27.975,28.368,71100,
ACEE,20050427,0.001,0.001,0.001,0.001,100,
ACFL,20050505,2.4,2.4,2.4,2.4,0,
ACGEF,20050317,0.9,0.9,0.9,0.9,11000,
ACHI,20050505,0.03,0.033,0.03,0.03,384800,
ACHO,20050420,0.9,0.9,0.9,0.9,100,
ACIE,20050505,0.15,0.15,0.15,0.15,0,
ACIT,20050505,0.07,0.07,0.07,0.07,0,
ACJJY,20050505,16.15,16.3,15.75,16.15,1800,
ACKBE,20041202,0.8,0.8,0.8,0.8,9000,
ACKBF,20050420,0.54,0.54,0.54,0.54,1000,0
ACKHQ,20050505,2.69,2.71,2.51,2.6,23700,
ACKO,20050505,0.27,0.27,0.23,0.24,227000,
ACLE,20050505,0.01,0.01,0.01,0.01,0,
ACLLF,20050505,50.8,50.8,50.8,50.8,0,
ACLO,20050505,0.22,0.22,0.22,0.22,3300,
ACLR,20050505,0.001,0.001,0.001,0.001,0,
ACMC,20050419,8.75,8.75,8.75,8.75,200,
ACMI,20050505,0.25,0.25,0.25,0.25,5000,
ACMM,20050505,0.085,0.085,0.085,0.085,0,
ACMN,20041229,0.0001,0.0001,0.0001,0.0001,100,
ACMT,20050422,15.25,16.25,15.25,16.25,800,
ACNB,20050505,24,24,24,24,500,
ACNE,20050505,0.06,0.06,0.06,0.06,0,
ACNI,20050505,0.022,0.023,0.02,0.023,346900,
ACNJF,20050505,11.91,11.93,11.745,11.91,15600,
ACNS,20050216,1.5,1.5,1.5,1.5,3400,
ACOR,20050315,0.15,0.18,0.15,0.18,120400,0
ACOSF,20050405,15.7,15.7,15.7,15.7,600,
ACPX,20050318,0.0001,0.0001,0.0001,0.0001,1000,
ACQT,20050315,0.0001,0.0001,0.0001,0.0001,100,0
ACRFF,20050404,48.8,48.8,48.8,48.8,100,
ACRFY,20050505,23.7,23.75,23.35,23.7,7300,
ACRG,20050505,3.95,4,3.9,3.95,1600,
ACRO,20050505,0.18,0.18,0.18,0.18,0,
ACRS,20050505,0.39,0.39,0.39,0.39,100,
ACRUQ,20050505,0.0001,0.0001,0.0001,0.0001,0,
ACSIF,20050310,1.1,1.1,1.1,1.1,300,
ACSJ,20050505,0.0003,0.0003,0.0003,0.0003,23477300,
ACSJE,20041221,0.0004,0.0005,0.0004,0.0005,1348700,
ACTMQ,20050505,0.015,0.015,0.015,0.015,1000,
ACUP,20050505,0.135,0.135,0.121,0.124,196700,
ACUR,20050505,0.55,0.55,0.46,0.51,22600,
ACVE,20050421,0.001,0.001,0.001,0.001,30000,0
ADAPQ,20050505,0.015,0.015,0.015,0.015,1000,
ADBK,20050505,15.74,15.75,15.5,15.5,300,
ADBRF,20050505,1.121,1.121,1.121,1.121,0,
ADBYF,20050505,0.19,0.19,0.19,0.19,1100,
ADCC,20050505,0.11,0.11,0.11,0.11,0,
ADCJ,20050505,0.005,0.005,0.005,0.005,0,
ADCO,20050330,0.0001,0.0001,0.0001,0.0001,100,
ADDC,20050412,6.9,7,6.9,7,200,0
ADDDF,20050505,167.25,167.25,167.25,167.25,0,
ADELQ,20050505,0.185,0.19,0.164,0.17,413200,
ADEN,20050505,0.0013,0.0013,0.0013,0.0013,0,
ADEZF,20050505,1.335,1.335,1.245,1.335,7600,
ADFK,20050307,0.0001,0.0001,0.0001,0.0001,100,
ADGD,20050505,0.29,0.3,0.29,0.295,146800,
ADGO,20050505,1.2,1.2,1.2,1.2,2000,
ADII,20041217,0.0001,0.0001,0.0001,0.0001,600,
ADIN,20041230,0.0001,0.0001,0.0001,0.0001,200,0
ADIS,20050218,0.07,0.07,0.07,0.07,400,
ADIY,20050415,6.5,6.5,6.5,6.5,1700,
ADLI,20050505,0.38,0.38,0.34,0.34,18300,
ADLLQ,20050413,4,4,4,4,100,
ADLMQ,20050505,0.15,0.15,0.1,0.1,57900,
ADLNQ,20050426,0.25,0.25,0.15,0.15,5100,
ADLPQ,20050505,3,3,3,3,0,
ADLU,20050505,0.15,0.15,0.15,0.15,0,
ADMG,20050427,0.25,0.25,0.25,0.25,2400,0
ADMI,20050505,0.0001,0.0001,0.0001,0.0001,0,
ADMOF,20050419,1.565,1.565,1.565,1.565,5000,
ADMT,20050505,0.36,0.36,0.34,0.36,23200,
ADNEA,20050303,0.002,0.01,0.002,0.002,8000,
ADNM,20050322,0.0001,0.0001,0.0001,0.0001,20000,
ADNW,20050505,1.28,1.33,1.27,1.28,186700,
ADON,20050505,0.04,0.04,0.04,0.04,0,
ADOT,20050505,0.0008,0.0009,0.0007,0.0009,2485500,
ADPC,20050505,0.0002,0.0002,0.0002,0.0002,0,
ADPR,20050324,0.06,0.06,0.052,0.057,1943700,
ADPVQ,20050415,0.0001,0.0001,0.0001,0.0001,200,0
ADRI,20050208,8.75,8.75,7.25,7.25,400,
ADRTF,20050207,0.891,0.891,0.891,0.891,900,
ADSM,20050505,0.05,0.05,0.05,0.05,0,
ADSN,20050419,0.001,0.001,0.001,0.001,361600,0
ADSO,20050505,0.95,0.95,0.95,0.95,8000,
ADSPQ,20050505,0.0008,0.0008,0.0008,0.0008,800,
ADTCQ,20050419,0.003,0.003,0.003,0.003,100,
ADTI,20050505,0.07,0.07,0.07,0.07,0,
ADTK,20050224,1.22,1.23,1.2,1.23,23200,
ADTY,20050406,0.07,0.07,0.07,0.07,500,
ADUEF,20050505,0.49,0.49,0.49,0.49,0,
ADVA,20050405,1,1,1,1,500,
ADVB,20050505,0.14,0.14,0.12,0.14,20900,
ADVC,20050505,0.001,0.0011,0.0009,0.001,5103600,
ADVK,20050119,0.01,0.01,0.01,0.01,10000,
ADVOF,20050420,5.55,5.55,5.55,5.55,1000,
ADVR,20050505,0.102,0.107,0.102,0.103,237400,
ADVT,20050505,0.1,0.1,0.1,0.1,0,
ADVV,20050505,0.0001,0.0001,0.0001,0.0001,0,
ADYE,20050505,0.85,0.85,0.76,0.8,33400,
ADZR,20050505,0.13,0.13,0.125,0.125,63000,
AEAN,20050308,0.13,0.15,0.125,0.15,435300,
AEBZY,20050426,3.85,3.85,3.85,3.85,5400,
AEDU,20050505,0.34,0.34,0.34,0.34,200,
AEENQ,20041222,0.0001,0.0001,0.0001,0.0001,500,
AEGCF,20050505,4.95,4.97,4.85,4.95,8800,
AEGP,20050505,0.004,0.004,0.004,0.004,4000,
AEGVF,20050505,12.4436,12.4436,12.4436,12.4436,0,
AELTF,20050203,0.31,0.32,0.31,0.31,20000,
AEMD,20050505,0.26,0.26,0.25,0.2525,12100,
AEMG,20050425,0.75,0.75,0.75,0.75,3300,
AENC,20050426,0.55,0.55,0.545,0.545,55000,
AENG,20050505,0.21,0.21,0.21,0.21,0,
AERN,20050505,0.0008,0.0008,0.0008,0.0008,1100,
AERS,20050505,2.35,2.35,2.35,2.35,0,
AESK,20050505,0.33,0.33,0.33,0.33,100,
AESP,20050420,0.08,0.1,0.08,0.1,10200,
AESRO,20050505,48.75,49.25,48.75,49.25,1100,
AETC,20041220,0.162,0.162,0.161,0.162,38800,
AETG,20050415,0.0001,0.0001,0.0001,0.0001,700,
AETI,20050131,0.0001,0.0001,0.0001,0.0001,300,0
AETUF,20050505,14.4683,14.53,14.1916,14.4683,44300,
AEXCA,20050505,29.75,29.75,28.6,29.68,13400,
AEYS,20050505,0.0009,0.0009,0.0009,0.0009,700,
AFBA,20050505,19,19,19,19,0,
AFBR,20050207,0.0001,0.0001,0.0001,0.0001,500,0
AFCL,20050408,0.0001,0.0001,0.0001,0.0001,3600,
AFEM,20050505,0.29,0.34,0.29,0.3,9200,
AFFI,20050505,0.11,0.11,0.11,0.11,63000,
AFFL,20050427,0.01,0.01,0.01,0.01,5000,
AFFT,20050418,0.001,0.001,0.001,0.001,200,0
AFGVF,20050316,35.75,35.75,35.75,35.75,100,
AFKDY,20050207,0.63,0.69,0.63,0.63,888700,
AFLUF,20050505,0.6,0.6,0.6,0.6,0,
AFMCF,20050412,0.58,0.58,0.58,0.58,13000,
AFPC,20050505,1.62,1.68,1.55,1.61,8100,
AFRD,20050105,0.0001,0.0001,0.0001,0.0001,58149000,
AFRIF,20050505,1.5,1.5,1.5,1.5,0,
AFRVF,20050404,2.65,2.65,2.65,2.65,100,
AFSEF,20041217,0.13,0.13,0.13,0.13,400,
AFTC,20050505,0.0002,0.0002,0.0002,0.0002,0,
AFTI,20050505,0.0001,0.0001,0.0001,0.0001,500,
AFTW,20050420,0.0001,0.0001,0.0001,0.0001,10000,
AGATQ,20050505,0.0003,0.0003,0.0003,0.0003,0,
AGAX,20050505,5.7,5.7,5.7,5.7,0,
AGBG,20050121,0.34,0.34,0.34,0.34,10900,0
AGBTF,20050505,0.04,0.04,0.04,0.04,0,
AGCBF,20050314,0.245,0.255,0.245,0.245,15000,
AGCI,20050505,0.97,0.97,0.87,0.87,16400,
AGCR,20050401,0.0001,0.0001,0.0001,0.0001,400,
AGFL,20050505,2.04,2.04,1.87,1.88,32700,
AGGFF,20050505,0.82,0.82,0.82,0.82,600,
AGGIF,20050323,2.53,2.53,2.53,2.53,2000,
AGHI,20050301,0.001,0.001,0.001,0.001,470000,
AGIA,20050208,1.85,2.06,1.85,2.06,200,
AGIBF,20050426,12.0612,12.0612,12.0612,12.0612,500,
AGIBY,20050425,130,130,130,130,100,
AGIGF,20050505,2.764,2.857,2.764,2.764,4200,
AGIS,20050505,0.12,0.12,0.11,0.11,14000,
AGLF,20050505,0.0015,0.0015,0.0015,0.0015,0,
AGMJF,20050328,66.89,67.01,66.89,66.89,800,
AGMN,20050505,2,2,2,2,1000,
AGMX,20050203,0.66,0.68,0.66,0.67,19900,0
AGMXP,20050204,2.39,2.39,2.39,2.39,1400,
AGNI,20050505,0.02,0.02,0.02,0.02,100,
AGNM,20050505,5.36,5.36,5.33,5.33,10500,
AGOCP,20050505,1.05,1.05,1.05,1.05,0,
AGPDY,20050505,9,9,9,9,0,
AGPT,20050411,0.001,0.001,0.001,0.001,8000,
AGQNF,20050505,7.95,7.95,7.8113,7.95,6300,
AGREF,20041208,0.11,0.11,0.11,0.11,100,
AGRI,20050505,0.0017,0.0019,0.0017,0.0019,305000,
AGRS,20050505,0.01,0.01,0.01,0.01,10000,
AGSC,20050505,0.26,0.34,0.26,0.34,50000,
AGSI,20050505,1.055,1.14,1.055,1.14,7800,
AGSR,20050307,0.23,0.23,0.23,0.23,200,
AGTC,20050420,0.65,0.65,0.65,0.65,5000,0
AGTT,20050505,0.025,0.025,0.025,0.025,0,
AGTTP,20050401,0.07,0.07,0.07,0.07,10000,0
AGTVF,20050505,9.3,9.3,9.3,9.3,0,
AGTY,20050426,0.005,0.005,0.005,0.005,2500,
AGUNF,20050505,9.08,9.08,9.08,9.08,0,
AGWT,20050505,0.29,0.29,0.29,0.29,35100,
AGXM,20050505,0.47,0.47,0.47,0.47,0,
AHBY,20050505,0.03,0.03,0.03,0.03,0,
AHCD,20050304,0.0001,0.0001,0.0001,0.0001,800,
AHCHF,20050505,0.85,0.85,0.85,0.85,0,
AHCKF,20050505,0.051,0.051,0.051,0.051,0,
AHEA,20050421,0.0001,0.0001,0.0001,0.0001,200,0
AHFI,20050505,0.2,0.21,0.2,0.2,73100,
AHKSY,20050505,49,49,49,49,0,
AHLTQ,20050420,0.002,0.002,0.002,0.002,5000,
AHNCQ,20050505,0.015,0.015,0.015,0.015,0,
AHODF,20050426,7.65,7.65,7.65,7.65,400,
AHOM,20050505,3.19,3.22,2.53,2.8,1085200,
AHSI,20050414,0.01,0.01,0.01,0.01,1000,
AHSNF,20050127,0.03,0.03,0.03,0.03,4000,
AHTCQ,20050505,0.0001,0.0001,0.0001,0.0001,1000,
AHVDF,20041210,0.042,0.042,0.042,0.042,9800,
AHWYQ,20050505,0.0001,0.0001,0.0001,0.0001,0,
AIBSF,20050425,21.1599,21.1599,21.1599,21.1599,4000,
AICI,20050110,0.0035,0.0035,0.0025,0.0025,9200,
AICIP,20050110,0.45,0.45,0.38,0.41,61500,
AICO,20041203,0.055,0.07,0.05,0.064,938600,
AIDO,20050505,0.29,0.3,0.29,0.3,9900,
AIDP,20050126,0.118,0.118,0.118,0.118,5000,0
AIFLY,20050505,18.35,18.35,18.35,18.35,100,
AIFP,20050426,0.03,0.03,0.03,0.03,500,
AIHC,20050426,0.0001,0.0001,0.0001,0.0001,500,
AIIC,20050208,0.0001,0.0001,0.0001,0.0001,4000,
AIIN,20050119,0.0001,0.0001,0.0001,0.0001,300,
AILA,20050414,0.0001,0.0001,0.0001,0.0001,6200,
AILQF,20050505,0.443,0.443,0.443,0.443,0,
AIMCF,20050505,0.032,0.032,0.032,0.032,15000,
AIME,20050505,0.0011,0.0011,0.0011,0.0011,0,
AIMG,20050505,0.005,0.005,0.005,0.005,0,
AIMH,20050505,0.0006,0.0006,0.0006,0.0006,0,
AIMM,20050505,0.91,0.92,0.91,0.92,2500,
AIMS,20050404,0.0001,0.0001,0.0001,0.0001,300,0
AIMT,20050505,0.07,0.07,0.07,0.07,13000,
AINI,20050505,0.0011,0.0011,0.0011,0.0011,0,
AINSF,20050420,0.51,0.51,0.51,0.51,18000,
AIOAF,20050505,0.44,0.44,0.44,0.44,5000,
AIOD,20050419,0.007,0.007,0.007,0.007,100,
AIOIF,20050317,5.2,5.2,5.2,5.2,100,
AIPN,20050505,0.0057,0.007,0.0055,0.006,1184000,
AIQUF,20050420,178.7497,179.011,178.7497,178.7497,4000,
AIQUY,20050505,36.7,37.05,36.4,36.7,6200,
AIRG,20050505,0.0001,0.0001,0.0001,0.0001,25000,
AIRP,20050505,0.0011,0.0011,0.0011,0.0011,600,
AIRSQ,20050418,0.0001,0.0001,0.0001,0.0001,10000,
AIRW,20041228,0.0001,0.0001,0.0001,0.0001,200,
AISI,20050201,0.005,0.005,0.004,0.004,25100,0
AITGF,20041228,0.4,0.5,0.4,0.4,34000,
AITX,20050505,2.62,2.62,2.5,2.5,20700,
AIVAF,20050505,11.72,11.72,11.72,11.72,2400,
AIVN,20050505,0.11,0.11,0.11,0.11,0,
AJAY,20050505,0.05,0.05,0.05,0.05,100,
AJAYP,20050505,0.0001,0.0001,0.0001,0.0001,0,
AJINY,20050505,119.075,119.075,119.075,119.075,0,
AJKM,20050505,0.012,0.012,0.012,0.012,0,
AJRL,20050119,0.0001,0.0001,0.0001,0.0001,100,
AJRSF,20050422,0.3171,0.3171,0.3171,0.3171,3400,
AJSB,20050505,24.25,24.25,24.25,24.25,0,
AKIS,20050505,0.13,0.13,0.13,0.13,0,
AKIT,20050119,0.02,0.02,0.02,0.02,33000,
AKKWQ,20050505,19,20,19,20,3100,
AKLMQ,20050505,0.005,0.005,0.005,0.005,17000,
AKPB,20050505,19.71,19.71,19.71,19.71,0,
AKTAF,20050505,24.38,24.38,24.35,24.38,400,
AKZOF,20050421,42.1,42.1,42.1,42.1,100,
ALALF,20050505,11.0839,11.0839,11,11.0839,16800,
ALBKY,20050505,8.5,8.95,8.5,8.5,7100,
ALCC,20050314,2.5,7,2.5,7,1500,
ALCLF,20050418,11.32,11.32,11.32,11.32,100,
ALCN,20050215,0.001,0.001,0.001,0.001,100,
ALCP,20041229,0.0001,0.0001,0.0001,0.0001,200,
ALCRY,20050425,0.05,0.05,0.019,0.019,18200,0
ALCY,20041231,33.5,33.5,33.5,33.5,400,0
ALDQF,20050505,13.45,13.45,13.45,13.45,0,
ALES,20050124,0.0001,0.0001,0.0001,0.0001,500,
ALFP,20050225,0.02,0.02,0.02,0.02,10000,
ALGLF,20050505,0.375,0.375,0.3625,0.375,8300,
ALGOF,20050505,23.24,23.45,22.802,23.24,485100,
ALHC,20050422,0.93,0.93,0.93,0.93,2500,0
ALIAF,20050505,0.96,1.01,0.96,0.96,4500,
ALIDA,20050418,0.0001,0.0001,0.0001,0.0001,200,
ALIF,20050505,0.35,0.35,0.35,0.35,0,
ALINF,20050505,21.4531,21.4531,21.4531,21.4531,0,
ALIOF,20050426,111.5,111.5,111.5,111.5,200,
ALLC,20050505,0.0006,0.0006,0.0006,0.0006,5000,
ALLD,20050224,0.03,0.03,0.03,0.03,4100,
ALLN,20050505,0.2,0.2,0.155,0.185,180100,
ALLP,20050505,0.19,0.19,0.17,0.17,43800,
ALLX,20050315,0.01,0.01,0.01,0.01,100,
ALLZF,20050505,121,121,121,121,200,
ALMG,20050422,36.25,37,36.25,37,1000,0
ALMI,20050505,1.17,1.213,1.13,1.13,232100,
ALMLF,20050505,0.25,0.25,0.25,0.25,0,
ALMOP,20050427,955.2212,955.2812,955.2212,955.2812,500,
ALNG,20050408,0.22,0.22,0.22,0.22,2000,
ALNPY,20050401,6.9,6.9,6.9,6.9,100,
ALNTF,20050505,0.17,0.17,0.17,0.17,0,
ALOC,20050128,0.0001,0.0001,0.0001,0.0001,50000,
ALPE,20050505,0.45,0.45,0.45,0.45,0,
ALPG,20050106,2.02,2.05,2.02,2.04,2500,
ALPJF,20050310,0.16,0.16,0.16,0.16,3500,
ALPN,20050401,18.25,18.25,18.25,18.25,200,0
ALPS,20050303,0.12,0.12,0.12,0.12,50000,0
ALPVN,20050427,85,87,85,87,300,0
ALRG,20050505,0.84,0.84,0.84,0.84,0,
ALRS,20050505,24.5,24.5,24.5,24.5,0,
ALRT,20050505,0.06,0.06,0.06,0.06,0,
ALRTE,20041202,0.045,0.05,0.04,0.05,140500,
ALRX,20050505,0.13,0.13,0.13,0.13,20100,
ALRY,20050505,0.4,0.4,0.4,0.4,0,
ALSI,20050505,0.25,0.25,0.23,0.23,15600,
ALSWF,20050505,1.08,1.08,1.08,1.08,2000,
ALTDF,20050505,43.7,43.7,43.7,43.7,100,
ALTEO,20050309,306,306,306,306,0,
ALTKF,20050113,10.9,10.9,10.9,10.9,200,
ALTKY,20050505,0.9,0.9,0.9,0.9,0,
ALTM,20050505,0.095,0.095,0.095,0.095,0,
ALTX,20050505,0.116,0.116,0.116,0.116,0,
ALUHQ,20050505,0.0001,0.0001,0.0001,0.0001,0,
ALVJF,20050121,0.048,0.048,0.048,0.048,4400,
ALWS,20050411,0.05,0.05,0.05,0.05,1000,
ALXMF,20041214,0.35,0.35,0.34,0.35,5000,
ALYNQ,20050505,0.0005,0.0005,0.0005,0.0005,0,
AMAF,20050505,0.0006,0.0006,0.0006,0.0006,15000,
AMAG,20050406,0.0001,0.0001,0.0001,0.0001,45000,
AMAR,20050505,0.39,0.39,0.39,0.39,11500,
AMBB,20050425,1.9,1.9,1.9,1.9,700,
AMBC,20050420,0.01,0.017,0.01,0.016,220400,
AMBD,20050505,0.017,0.025,0.017,0.025,417100,
AMBKP,20050315,10.25,10.5,10.25,10.5,700,
AMBWQ,20050505,0.0095,0.01,0.0095,0.01,63500,
AMBZ,20050505,40,40,40,40,400,
AMCFF,20050505,0.96,0.96,0.96,0.96,2000,
AMCG,20050505,0.002,0.002,0.002,0.002,0,
AMCI,20050505,0.008,0.015,0.008,0.015,33100,
AMCL,20050331,0.0001,0.0001,0.0001,0.0001,1000,
AMCM,20050427,0.005,0.005,0.0009,0.0009,50000,0
AMCO,20050426,0.0002,0.0002,0.0002,0.0002,200,0
AMCVQ,20050307,0.0001,0.0001,0.0001,0.0001,400,
AMCY,20050420,0.007,0.007,0.007,0.007,51400,
AMDI,20050505,0.003,0.003,0.003,0.003,500,
AMDS,20050505,0.065,0.065,0.065,0.065,0,
AMEKF,20050414,0.2299,0.2299,0.2299,0.2299,100,
AMEO,20050203,0.0001,0.0001,0.0001,0.0001,100,0
AMEP,20050505,0.0142,0.0142,0.0133,0.014,3801200,
AMESQ,20050505,0.0008,0.0008,0.0008,0.0008,3500,
AMET,20041217,0.0001,0.0001,0.0001,0.0001,2500,
AMEU,20050505,0.0001,0.0001,0.0001,0.0001,0,
AMFN,20050401,0.0001,0.0001,0.0001,0.0001,1300,0
AMGC,20050330,0.0001,0.0001,0.0001,0.0001,4200,
AMGJ,20050505,0.0125,0.016,0.01,0.012,1829000,
AMGM,20050425,0.001,0.001,0.001,0.001,1000,0
AMGO,20050505,0.036,0.036,0.036,0.036,0,
AMHI,20050505,0.115,0.115,0.11,0.114,126600,
AMHR,20050505,0.73,0.79,0.7,0.76,89200,
AMIIQ,20050505,0.001,0.001,0.001,0.001,0,
AMIN,20050505,5.1,5.49,5,5.49,4700,
AMIQF,20050422,0.283,0.283,0.283,0.283,2000,
AMJL,20050505,0.15,0.15,0.15,0.15,0,
AMLC,20050413,2,2,1.4,1.4,1500,
AMLH,20050505,2.1,2.1,2.1,2.1,0,
AMLJ,20050505,1.03,1.09,1.03,1.05,7700,
AMMA,20050307,0.005,0.005,0.005,0.005,10000,
AMMLF,20050505,1.39,1.39,1.39,1.39,0,
AMMRQ,20050415,0.0001,0.0001,0.0001,0.0001,1000,
AMMX,20050505,0.095,0.095,0.095,0.095,0,
AMNA,20050505,0.0013,0.0013,0.0013,0.0013,10000,
AMNEF,20041220,0.11,0.11,0.11,0.11,500,
AMNI,20050505,0.0045,0.0045,0.0042,0.0042,2185000,
AMNW,20050322,0.007,0.007,0.007,0.007,100,
AMOMF,20050303,7.923,7.923,7.923,7.923,1900,
AMOVF,20050414,2.52,2.52,2.52,2.52,1200,
AMPD,20050505,0.02,0.02,0.02,0.02,0,
AMPE,20050505,0.85,0.85,0.85,0.85,0,
AMPG,20050427,0.0001,0.0001,0.0001,0.0001,3300,
AMPLO,20050415,16.5,16.5,16.5,16.5,100,
AMPPQ,20050505,0.0001,0.0001,0.0001,0.0001,0,
AMPS,20041227,0.0001,0.0001,0.0001,0.0001,10000,
AMQT,20050505,0.007,0.02,0.005,0.01,191000,
AMRK,20050104,0.0001,0.0001,0.0001,0.0001,300,
AMRL,20050413,11.5,11.75,11.5,11.75,2000,
AMRS,20050505,0.04,0.04,0.04,0.04,19000,
AMRXF,20050323,2.16,2.16,2.16,2.16,500,
AMSI,20050505,2.55,2.55,2.55,2.55,500,
AMST,20050505,8.5,8.5,8.5,8.5,0,
AMSU,20041223,2.75,2.75,2.48,2.75,2300,
AMTI,20050505,0.0001,0.0001,0.0001,0.0001,0,
AMTK,20050505,0.015,0.015,0.013,0.015,63500,
AMTL,20050307,0.5,0.5,0.5,0.5,1700,0
AMTX,20050505,0.3,0.3,0.29,0.3,204200,
AMTY,20050505,6.6,6.64,6.15,6.2,21700,
AMUC,20050505,0.54,0.54,0.54,0.54,0,
AMUNQ,20050414,0.0001,0.0001,0.0001,0.0001,10000,
AMUT,20041220,0.05,0.12,0.05,0.05,14200,0
AMWK,20050407,0.008,0.008,0.008,0.008,100,0
AMWT,20050427,0.002,0.002,0.002,0.002,1500,
AMWW,20050505,0.8,0.8,0.8,0.8,0,
AMXI,20050505,0.0002,0.0002,0.0002,0.0002,0,
AMXT,20050426,0.0007,0.0007,0.0007,0.0007,100000,
AMXVF,20050427,2.5,2.5,2.5,2.5,9900,
AMYOF,20041210,0.54,0.54,0.54,0.54,2000,
AMZB,20050505,0.7,0.7,0.65,0.65,17100,
AMZIF,20050505,1.47,1.47,1.47,1.47,0,
ANAG,20041209,1.1,1.1,1.1,1.1,14000,
ANAIF,20050505,0.64,0.64,0.64,0.64,0,
ANBK,20050422,10.75,10.75,10.75,10.75,1000,
ANCGF,20050505,0.52,0.52,0.52,0.52,0,
ANCJQ,20050505,0.0003,0.0003,0.0003,0.0003,9000,
ANCPA,20050505,11.9,12,11.9,12,800,
ANCPB,20050505,10.5,10.5,10.5,10.5,0,
ANCPW,20050505,0.02,0.02,0.02,0.02,700,
ANCTF,20050505,16.435,16.435,16.435,16.435,0,
ANCUF,20050505,13.12,13.12,13.12,13.12,200,
ANEWF,20050321,16.75,16.75,16.75,16.75,100,
ANFGF,20050427,21.2,21.2,21.2,21.2,100,
ANGC,20050505,0.03,0.03,0.03,0.03,0,
ANGNW,20050413,0.0001,0.0001,0.0001,0.0001,100,
ANGR,20050317,0.0001,0.0001,0.0001,0.0001,100,
ANHC,20050426,0.01,0.01,0.01,0.01,100,
ANHS,20050309,0.0001,0.0001,0.0001,0.0001,1000,0
ANII,20050505,4,4.05,4,4.05,4800,
ANMCF,20050415,0.64,0.66,0.63,0.64,65200,
ANNRF,20050505,0.85,0.85,0.85,0.85,1000,
ANRR,20050105,0.0001,0.0001,0.0001,0.0001,4000,
ANRUF,20050505,0.12,0.12,0.11,0.12,6600,
ANSLF,20050505,7.1,7.1,7.1,7.1,0,
ANTEL,20050405,83,83,83,83,200,
ANTGF,20050323,0.425,0.425,0.425,0.425,4000,
ANTI,20050314,0.0001,0.0001,0.0001,0.0001,20900,
ANTS,20050505,2.42,2.52,2.35,2.52,113400,
ANUI,20050207,0.55,1.25,0.55,0.95,8900,
ANVB,20050323,0.0001,0.0001,0.0001,0.0001,500,0
ANXB,20050505,0.0001,0.0001,0.0001,0.0001,0,
ANZFF,20050420,1,1,1,1,800,
AOBO,20050505,1.08,1.14,1.07,1.14,384100,
AOGC,20050505,0.1,0.11,0.1,0.11,1300,
AOGI,20050505,2.9,3,2.9,3,23900,
AOIC,20050505,0.0001,0.0001,0.0001,0.0001,0,
AOIXQ,20050425,0.0001,0.0001,0.0001,0.0001,10900,
AOKKF,20050218,0.005,0.005,0.005,0.005,700,
AOLS,20050505,0.56,0.6,0.56,0.6,8400,
AOME,20050505,3.2,3.25,3.1,3.1,16900,
AOMOY,20050505,8.55,8.55,8.55,8.55,18900,
AONE,20050413,0.0001,0.0001,0.0001,0.0001,200,0
AONNY,20050505,15.45,15.9,15.3,15.45,2600,
AOOO,20050505,0.0001,0.0001,0.0001,0.0001,0,
AOPL,20050505,0.001,0.001,0.001,0.001,0,
AORMF,20050505,3.1378,3.2645,3.1378,3.1378,55500,
AOSI,20050209,0.0001,0.0001,0.0001,0.0001,300,
AOTL,20050505,1.55,2.95,1.55,2.3,43000,
AOTOF,20050406,1.55,1.55,1.55,1.55,1500,
AOURF,20050321,0.08,0.08,0.08,0.08,25000,
AOXY,20050505,0.011,0.012,0.011,0.012,71000,
APAB,20050421,15.82,15.82,15.82,15.82,99900,
APAD,20050505,0.004,0.004,0.004,0.004,0,
APAHO,20050505,102.5,102.5,102.5,102.5,0,
APAR,20050225,0.002,0.002,0.002,0.002,78800,
APBI,20050505,0.0268,0.029,0.0268,0.0281,293700,
APBL,20050505,1.15,1.15,1.15,1.15,0,
APCFF,20050505,0.14,0.14,0.14,0.14,0,
APCKP,20050505,98,98,98,98,100,
APDN,20050505,0.7,0.72,0.66,0.72,45600,
APDU,20041207,0.0001,0.0001,0.0001,0.0001,11000,
APELY,20050505,31,31,31,31,100,
APES,20050505,0.57,0.57,0.57,0.57,500,
APFRF,20050505,9.85,9.875,9.85,9.85,6100,
APGE,20050427,0.001,0.001,0.001,0.001,2400,
APGO,20050505,5.41,5.41,5.41,5.41,0,
APGOU,20050505,7,7,7,7,0,
APGOW,20050505,0.9,0.9,0.9,0.9,0,
APGP,20050322,0.25,0.25,0.12,0.12,800,
APGX,20050412,0.0001,0.0001,0.0001,0.0001,5000,0
APHG,20050420,0.055,0.055,0.055,0.055,5000,
APIHF,20050505,0.02,0.02,0.02,0.02,0,
APIHY,20050505,0.28,0.28,0.28,0.28,0,
APLC,20050505,0.0005,0.0005,0.0005,0.0005,0,
APLL,20050505,0.075,0.08,0.07,0.075,169000,
APLS,20050505,0.6,0.6,0.6,0.6,0,
APMC,20050505,0.02,0.02,0.02,0.02,2000,
APNB,20050505,0.93,0.93,0.93,0.93,3000,
APNG,20050407,0.0001,0.0001,0.0001,0.0001,1000,0
APNS,20050505,0.25,0.255,0.245,0.25,147000,
APOA,20050505,0.024,0.024,0.024,0.024,5000,
APPI,20050420,0.0044,0.0044,0.0039,0.0039,2789600,0
APPL,20050420,0.01,0.01,0.01,0.01,400,
APPN,20050505,0.0001,0.0001,0.0001,0.0001,0,
APPS,20050505,0.006,0.006,0.006,0.006,0,
APPWM,20050427,77,77,77,77,100,
APQCF,20050505,0.1,0.11,0.1,0.1,31000,
APRCP,20050407,76.5,77.25,76.5,77.25,200,
APRDM,20050505,86.75,86.75,86.75,86.75,0,
APRDN,20050505,69,69,69,69,100,
APRDO,20050121,74,74,74,74,100,
APRDP,20050505,83.5,83.5,83.5,83.5,0,
APSIQ,20050505,0.0001,0.0001,0.0001,0.0001,0,
APTD,20050505,0.4,0.4,0.37,0.4,19500,
APTH,20050421,0.02,0.03,0.02,0.03,1200,
APTL,20050419,15.5,16,15,15,1000,
APTM,20050316,19.2,19.25,19.05,19.15,39500,
APTX,20050505,0.002,0.002,0.002,0.002,2300,
APUUY,20050505,0.07,0.07,0.07,0.07,3700,
APUX,20050505,0.02,0.02,0.02,0.02,0,
APVE,20050505,0.028,0.028,0.028,0.028,0,
APVLF,20050505,0.016,0.016,0.016,0.016,0,
APWD,20050411,0.0001,0.0001,0.0001,0.0001,500,
APWL,20050505,0.35,0.35,0.35,0.35,0,
APWRQ,20050505,0.009,0.01,0.009,0.009,58200,
APXR,20050505,0.145,0.16,0.145,0.15,109400,
APXYF,20050415,3.1,3.25,3,3,24900,
APYM,20050420,1.75,1.8,1.56,1.6,211900,
APYRF,20050505,11.1624,11.1624,11.1624,11.1624,0,
AQCI,20050505,0.006,0.006,0.006,0.006,16200,
AQCP,20050328,0.05,0.05,0.05,0.05,100,
AQCR,20050420,0.001,0.001,0.001,0.001,800,
AQCY,20050427,0.001,0.001,0.001,0.001,100,
AQDY,20050420,1.82,1.95,1.79,1.9,35300,0
AQGI,20041209,0.0095,0.0095,0.0042,0.006,347100,
AQIS,20050505,0.015,0.015,0.015,0.015,0,
AQLNF,20050505,0.922,0.922,0.922,0.922,4500,
AQLRF,20050425,1.52,1.52,1.52,1.52,2000,
AQNM,20050505,0.02,0.02,0.02,0.02,30000,
AQPL,20050505,0.005,0.005,0.005,0.005,0,
AQQA,20050329,0.0001,0.0001,0.0001,0.0001,10000,
AQRO,20050505,0.001,0.001,0.001,0.001,0,
AQUC,20050302,0.0001,0.0001,0.0001,0.0001,100000,
AQUX,20050505,0.002,0.002,0.002,0.002,1000,
AQVB,20050505,0.01,0.01,0.01,0.01,0,
ARAC,20050217,0.0001,0.0001,0.0001,0.0001,300,0
ARBE,20050329,3,3,3,3,1500,0
ARBK,20050425,0.16,0.16,0.16,0.16,3500,
ARCFF,20050505,1.74,1.74,1.7387,1.74,800,
ARCHQ,20050323,0.0001,0.0001,0.0001,0.0001,300,0
ARCI,20050505,2.8,2.8,2.8,2.8,0,
ARCS,20050505,0.12,0.123,0.115,0.12,172300,
ARDTQ,20050505,0.001,0.001,0.001,0.001,1000,
ARES,20041216,0.0007,0.001,0.0005,0.0006,16761400,0
ARET,20050505,0.0024,0.0024,0.0024,0.0024,140400,
ARGIF,20041130,0.001,0.001,0.001,0.001,500,
ARGKF,20050505,3.4479,3.4479,3.4479,3.4479,0,
ARGOF,20050505,1.607,1.607,1.607,1.607,0,
ARGY,20050505,0.31,0.32,0.29,0.32,169100,
ARHN,20050505,25.75,25.75,24.25,25.7,103400,
ARHNP,20050505,3.87,3.87,3.87,3.87,100,
ARII,20041209,0.01,0.012,0.01,0.012,15000,0
ARINA,20050505,1.02,1.02,1.02,1.02,0,
ARIOF,20041130,0.145,0.165,0.14,0.1425,2553300,
ARIS,20050505,2.54,2.54,2.54,2.54,300,
ARIX,20050406,0.0001,0.0001,0.0001,0.0001,13000,
ARKN,20050505,0.54,0.54,0.54,0.54,16000,
ARLOF,20050505,20.8021,20.8021,20.8021,20.8021,3400,
ARLOY,20050505,20.7,21,20.55,20.7,28300,
ARLUF,20050505,7.85,7.85,7.85,7.85,300,
ARME,20050505,0.09,0.09,0.09,0.09,0,
ARMGQ,20050505,0.0001,0.0001,0.0001,0.0001,0,
ARMHF,20050505,1.7,1.7,1.7,1.7,0,
ARMM,20050505,0.025,0.028,0.025,0.025,65000,
AROCF,20050505,0.115,0.115,0.115,0.115,0,
AROU,20050505,0.0055,0.0055,0.0055,0.0055,0,
ARRD,20050505,0.004,0.004,0.004,0.004,100,
ARSC,20050420,0.3,0.3,0.3,0.3,15000,
ARSD,20050505,0.31,0.31,0.31,0.31,600,
ARSEF,20050314,0.095,0.095,0.095,0.095,30000,
ARTB,20050420,0.09,0.09,0.09,0.09,5000,
ARTD,20050418,0.95,0.95,0.94,0.94,10200,
ARTM,20050505,0.5,0.5,0.5,0.5,0,
ARTNB,20050505,27.75,35,27.75,35,400,
ARVCF,20050505,395.49,395.49,395.49,395.49,0,
ARVT,20050425,0.15,0.15,0.15,0.15,3800,
ARVTW,20041228,0.0001,0.0001,0.0001,0.0001,100,
ARVXQ,20050418,0.0004,0.0004,0.0004,0.0004,2000,0
ARWKF,20050427,1.167,1.167,1.167,1.167,10000,
ARWTQ,20050112,0.0001,0.0001,0.0001,0.0001,3000,
ARXG,20050505,0.06,0.06,0.06,0.06,0,
ARYC,20050505,0.07,0.07,0.07,0.07,100,
ARYMF,20050505,0.03,0.03,0.03,0.03,0,
ARYTF,20050418,0.25,0.25,0.25,0.25,20000,
ARZGF,20050426,30.8,30.8,30.8,30.8,1600,
ASAA,20041223,4.5,5.55,4.5,5.55,3200,
ASAB,20050505,0.2,0.24,0.2,0.24,2400,
ASAGF,20050505,1.05,1.05,1.05,1.05,17500,
ASAM,20050505,0.95,0.95,0.95,0.95,0,
ASAP,20050505,0.0325,0.0325,0.0325,0.0325,0,
ASAT,20050505,0.0001,0.0001,0.0001,0.0001,2000,
ASAZF,20050505,12.9,12.9,12.9,12.9,0,
ASBFF,20050505,14.36,14.36,14.36,14.36,0,
ASBFY,20050505,14.67,14.67,14.15,14.67,4500,
ASBH,20050505,17.75,17.75,17.75,17.75,0,
ASCF,20050505,7.3,7.3,7.3,7.3,200,
ASCP,20041223,0.01,0.011,0.007,0.009,1818400,
ASCT,20050505,0.14,0.14,0.14,0.14,6000,
ASDG,20050415,0.0005,0.0005,0.0005,0.0005,2000,0
ASDP,20050505,0.003,0.003,0.003,0.003,0,
ASDS,20050505,1.45,1.45,1.45,1.45,2100,
ASDV,20050505,0.21,0.21,0.21,0.21,0,
ASEJF,20050505,0.1625,0.1625,0.1625,0.1625,0,
ASEQ,20050113,0.0001,0.0001,0.0001,0.0001,100,0
ASET,20050505,0.0001,0.0001,0.0001,0.0001,0,
ASFE,20050426,15.25,15.25,14.9,14.9,1000,
ASFJ,20050505,0.04,0.04,0.04,0.04,0,
ASFT,20050505,2,2,2,2,0,
ASFZ,20050505,0.0003,0.0003,0.0003,0.0003,5700,
ASGLY,20050505,111.6,114.45,111.6,111.6,700,
ASGMF,20050505,1.04,1.04,1.04,1.04,1000,
ASGXF,20050505,0.0004,0.0004,0.0004,0.0004,800,
ASHC,20050228,0.2,0.2,0.2,0.2,6000,
ASHE,20050505,0.0001,0.0001,0.0001,0.0001,0,
ASHG,20050505,150,150,150,150,0,
ASHTF,20050505,1.78,1.78,1.78,1.78,2200,
ASIC,20041130,0.03,0.03,0.03,0.03,39800,
ASIGF,20050413,0.0001,0.0001,0.0001,0.0001,1200,
ASIQ,20050505,0.29,0.29,0.29,0.29,0,
ASIT,20050401,0.2,0.2,0.2,0.2,100,0
ASLC,20050208,18.46,18.52,18.46,18.47,57200,0
ASLG,20050505,0.021,0.022,0.021,0.022,50000,
ASLM,20050505,0.76,0.76,0.76,0.76,0,
ASMLF,20050505,14.6182,14.6182,14.6182,14.6182,0,
ASNI,20050505,0.035,0.035,0.035,0.035,0,
ASNT,20050505,0.15,0.15,0.15,0.15,0,
ASOLF,20050426,0.3,0.33,0.3,0.3,21100,
ASPC,20050420,0.08,0.088,0.08,0.083,998600,
ASPCE,20050505,0.0976,0.102,0.0825,0.085,467600,
ASPE,20050505,0.0001,0.0002,0.0001,0.0002,700,
ASPGF,20050218,0.54,0.55,0.44,0.519,241800,0
ASPN,20050505,2.75,2.95,2.75,2.93,58400,
ASPXQ,20050505,0.01,0.01,0.01,0.01,0,
ASPZ,20050505,0.3,0.3,0.3,0.3,0,
ASRMF,20050426,3,3,3,3,100,
ASRNF,20050505,0.25,0.25,0.2,0.2,41700,
ASRO,20050414,0.011,0.011,0.008,0.01,516300,
ASRS,20050427,0.06,0.06,0.06,0.06,100,
ASTGQ,20050425,0.0001,0.0001,0.0001,0.0001,500,
ASTI,20050420,0.21,0.23,0.19,0.229,95500,
ASTO,20050328,2.2,2.2,2.2,2.2,200,0
ASTR,20050505,0.35,0.36,0.32,0.35,24000,
ASTV,20050505,0.035,0.035,0.035,0.035,0,
ASTVE,20050322,0.04,0.04,0.04,0.04,10000,
ASUP,20041208,0.0001,0.0001,0.0001,0.0001,100,
ASURF,20050505,0.89,0.94,0.89,0.94,5900,
ASWAY,20050505,15.55,15.6,15.55,15.55,700,
ASWRF,20050505,0.05,0.05,0.05,0.05,0,
ASWT,20050505,0.08,0.08,0.08,0.08,0,
ASXI,20050505,0.51,0.51,0.51,0.51,12500,
ASXSF,20050505,0.2,0.2,0.195,0.2,74500,
ASYI,20050505,0.09,0.16,0.09,0.105,347900,
ATAAF,20050505,0.6,0.6,0.6,0.6,0,
ATADF,20050422,0.065,0.072,0.065,0.065,68000,
ATAHQ,20050505,1.03,1.03,1.01,1.03,1100,
ATCB,20050202,0.13,0.13,0.08,0.08,120000,
ATCCQ,20050505,0.0005,0.0005,0.0005,0.0005,0,
ATCI,20050505,0.14,0.17,0.14,0.17,13600,
ATCM,20050419,0.0001,0.0001,0.0001,0.0001,10000,0
ATCT,20050505,0.03,0.0304,0.027,0.0304,3942000,
ATDEF,20050331,0.48,0.48,0.47,0.48,40000,
ATDTF,20050505,2.7,2.7,2.7,2.7,0,
ATDTY,20050425,5.3489,5.3489,5.3489,5.3489,17000,
ATEG,20050505,0.004,0.004,0.0035,0.0035,12000,
ATEO,20050331,0.0001,0.0001,0.0001,0.0001,100,
ATFT,20050505,0.0299,0.03,0.018,0.02,582600,
ATGCQ,20050426,0.0001,0.0001,0.0001,0.0001,700,
ATGDQ,20050505,0.005,0.005,0.005,0.005,100,
ATGFF,20050505,20.37,20.37,20.37,20.37,500,
ATHO,20050420,0.15,0.15,0.15,0.15,2000,
ATHYQ,20050505,0.0001,0.0001,0.0001,0.0001,0,
ATISZ,20050505,0.088,0.088,0.088,0.088,8100,
ATIW,20050324,0.03,0.03,0.03,0.03,100,0
ATKJ,20050414,0.03,0.08,0.03,0.08,20000,
ATKQ,20050427,0.003,0.003,0.003,0.003,31500,
ATLA,20050225,0.0001,0.0001,0.0001,0.0001,200,0
ATLKY,20050505,47,47,46.1,47,1400,
ATLN,20050401,0.0001,0.0001,0.0001,0.0001,400,0
ATLO,20041202,105,105,105,105,100,0
ATMA,20050505,0.15,0.15,0.15,0.15,0,
ATMR,20050505,0.08,0.08,0.08,0.08,0,
ATMS,20050505,0.21,0.21,0.19,0.21,35700,
ATNAF,20050505,0.567,0.575,0.567,0.567,54200,
ATNG,20041202,0.0005,0.0006,0.0003,0.0003,53191100,0
ATNS,20050209,0.0001,0.0001,0.0001,0.0001,100,
ATOM,20050415,0.005,0.005,0.005,0.005,1200,0
ATOQ,20050412,0.003,0.003,0.003,0.003,8000,
ATPTZ,20050414,0.12,0.12,0.12,0.12,9000,
ATQTF,20050413,0.14,0.14,0.14,0.14,500,
ATREQ,20050505,0.0001,0.0001,0.0001,0.0001,0,
ATROB,20050505,7.25,7.25,7.25,7.25,0,
ATSAF,20050505,10.745,10.745,10.745,10.745,0,
ATSX,20050505,0.32,0.34,0.315,0.32,79100,
ATTL,20050505,0.015,0.015,0.015,0.015,5400,
ATTY,20050505,1.25,1.25,1.25,1.25,0,
ATUSF,20050505,3.0132,3.0132,3.0132,3.0132,0,
ATUX,20050505,0.69,0.74,0.69,0.73,301300,
ATVA,20050421,0.005,0.005,0.005,0.005,1100,
ATWKF,20050203,14.8514,14.8514,14.8514,14.8514,1500,
ATWL,20050505,0.4,0.4,0.1,0.15,5600,
ATWO,20050505,0.14,0.15,0.13,0.15,100100,
ATWT,20050505,0.1,0.1,0.1,0.1,0,
ATXCH,20050425,69,72,69,72,1700,
ATXCO,20050225,68,69,68,69,200,
ATXMF,20050413,0.055,0.055,0.055,0.055,900,
ATXOF,20050309,7.28,7.28,7.28,7.28,2400,
ATYG,20050505,0.02,0.02,0.02,0.02,0,
AUAG,20050505,0.001,0.001,0.001,0.001,0,
AUCAF,20050505,1.5,1.5,1.5,1.5,0,
AUCX,20050505,0.006,0.006,0.006,0.006,0,
AUDS,20050329,0.0001,0.0001,0.0001,0.0001,200,
AUEXF,20050505,0.05,0.05,0.05,0.05,2000,
AUGB,20050505,0.75,0.75,0.75,0.75,0,
AUGR,20050505,0.43,0.43,0.43,0.43,0,
AUHEF,20050426,0.54,0.54,0.54,0.54,14900,
AULGF,20050505,32.5,32.5,32.5,32.5,0,
AUMGF,20050214,0.24,0.24,0.24,0.24,1900,
AUML,20050505,0.01,0.01,0.009,0.009,167200,
AUNFF,20050505,0.065,0.065,0.065,0.065,0,
AUOM,20050331,15,15,14.9,14.9,2500,
AURA,20050505,0.017,0.0185,0.017,0.0175,108100,
AUREF,20050404,0.62,0.62,0.62,0.62,1000,
AURLQ,20050425,0.0001,0.0001,0.0001,0.0001,1500,0
AURMF,20050505,0.13,0.13,0.13,0.13,0,
AURPF,20050505,1.45,1.45,1.42,1.45,46600,
AURRF,20050505,5.33,5.33,5.33,5.33,0,
AURSF,20050505,0.33,0.33,0.33,0.33,0,
AUST,20041208,0.0001,0.0001,0.0001,0.0001,5000,
AUTDA,20041221,0.0001,0.0001,0.0001,0.0001,1500,
AUTH,20050505,0.012,0.012,0.012,0.012,0,
AUTLF,20050505,1.25,1.25,1.25,1.25,3500,
AUTNF,20050505,3.75,3.75,3.75,3.75,300,
AUTO,20050505,0.6,0.6,0.6,0.6,0,
AUTQ,20050505,0.011,0.011,0.011,0.011,0,
AUTW,20050329,0.003,0.01,0.003,0.005,340900,0
AUXO,20050505,2,2,2,2,1500,
AVAR,20050505,0.002,0.002,0.002,0.002,0,
AVATQ,20050331,0.0001,0.0001,0.0001,0.0001,41200,
AVBC,20050210,0.43,0.43,0.41,0.42,21500,0
AVBD,20050505,0.005,0.005,0.005,0.005,700,
AVBKU,20050223,8,8.75,8,8.75,200,0
AVCA,20050505,3.65,3.65,3.5,3.5,17100,
AVCC,20050505,0.135,0.135,0.135,0.135,0,
AVCD,20050307,0.0001,0.0001,0.0001,0.0001,100,
AVCP,20050505,0.2,0.21,0.18,0.21,56700,
AVDI,20050420,0.13,0.13,0.12,0.13,128500,0
AVDIE,20050505,0.13,0.17,0.13,0.15,340500,
AVDO,20050505,0.015,0.018,0.012,0.018,44600,
AVDOP,20050413,0.4,0.4,0.4,0.4,2000,0
AVDU,20050505,2.3,2.3,2.3,2.3,0,
AVEE,20050505,1.02,1.02,1.01,1.01,9000,
AVFTF,20050505,3.083,3.426,2.9599,3.083,39400,
AVGC,20050321,0.196,0.196,0.188,0.188,172000,
AVGE,20050505,0.0001,0.0001,0.0001,0.0001,0,
AVIA,20050323,0.02,0.02,0.01,0.01,40000,0
AVIFY,20050505,2.55,2.56,2.49,2.55,14200,
AVIT,20050505,0.05,0.05,0.05,0.05,0,
AVIX,20050505,0.001,0.001,0.001,0.001,300,
AVLL,20050505,0.22,0.22,0.2,0.2,5500,
AVLN,20050505,0.122,0.13,0.122,0.125,295000,
AVLS,20050427,0.001,0.001,0.0002,0.0002,41900,
AVLY,20050505,78,78,78,78,100,
AVMJ,20050427,0.0015,0.0015,0.0015,0.0015,100,
AVNNF,20050505,14.9,15,14.73,14.9,30200,
AVNS,20050228,0.05,0.05,0.05,0.05,2500,
AVNU,20050420,0.07,0.07,0.07,0.07,10000,
AVOC,20041215,27.2,27.6,27.2,27.6,400,0
AVOT,20050404,0.0004,0.0004,0.0004,0.0004,200,
AVSO,20050505,0.55,0.55,0.5,0.5,15000,
AVSS,20050418,0.31,0.31,0.31,0.31,10000,0
AVST,20050505,0.001,0.001,0.001,0.001,0,
AVSV,20050505,0.0001,0.0001,0.0001,0.0001,0,
AVSY,20050505,0.43,0.43,0.43,0.43,35000,
AVTMQ,20050505,0.001,0.001,0.001,0.001,0,
AVTX,20050505,0.075,0.105,0.075,0.09,954000,
AVVTF,20050505,0.115,0.115,0.115,0.115,0,
AVVW,20050505,0.11,0.135,0.1,0.1,222400,
AVWF,20050127,0.25,0.27,0.2,0.25,384300,
AVWI,20050505,0.09,0.09,0.09,0.09,0,
AVXT,20050420,0.32,0.35,0.31,0.35,25600,
AVZCF,20050505,5.65,5.65,5.65,5.65,0,
AWBIE,20050301,0.0001,0.0002,0.0001,0.0002,42616700,
AWCL,20050307,0.008,0.008,0.003,0.003,48500,
AWCSA,20050412,0.0001,0.0001,0.0001,0.0001,1600,
AWIC,20050328,0.0001,0.0001,0.0001,0.0001,2000,
AWLD,20050505,0.46,0.46,0.46,0.46,0,
AWLDW,20050505,0.001,0.001,0.001,0.001,0,
AWNA,20050411,2,2,2,2,700,
AWRCF,20050505,3.25,3.25,3.1,3.1,2700,
AWRRF,20050505,10.5,11,10.44,10.5,83000,
AWRY,20050331,95,95,95,95,100,0
AWSI,20050505,0.002,0.002,0.002,0.002,0,
AWSJ,20050203,2.35,2.8,2.35,2.7,13700,
AWWC,20050505,0.8,0.8,0.8,0.8,1000,
AXAG,20050120,0.0003,0.0003,0.0002,0.0002,11773700,
AXAHF,20050505,24.9,24.9,24.9,24.9,0,
AXANF,20050322,0.75,0.75,0.75,0.75,100,
AXLE,20050505,0.7,0.79,0.7,0.79,4000,
AXMG,20050505,0.0055,0.0055,0.0055,0.0055,0,
AXMIF,20050505,0.3191,0.3191,0.3191,0.3191,0,
AXNP,20050505,0.006,0.006,0.006,0.006,0,
AXON,20050415,0.005,0.007,0.005,0.007,105600,0
AXPL,20050505,0.05,0.05,0.05,0.05,0,
AXPW,20050505,4.2,4.2,4.2,4.2,0,
AXREF,20050505,0.33,0.33,0.33,0.33,0,
AXRX,20050415,0.24,0.24,0.24,0.24,1000,0
AXSAF,20050228,3.95,3.95,3.95,3.95,5000,
AXSI,20050505,1.4,1.55,1.32,1.55,18200,
AXSMF,20050505,0.52,0.52,0.52,0.52,0,
AXTC,20050505,0.15,0.15,0.15,0.15,5000,
AYAAF,20050317,0.14,0.14,0.14,0.14,1000,
AYSI,20050426,0.3,0.35,0.3,0.35,10000,0
AZAA,20050106,0.46,0.5,0.44,0.5,30700,
AZAC,20050408,0.1,0.13,0.1,0.13,20000,
AZCE,20050505,0.04,0.04,0.04,0.04,0,
AZDDF,20050505,0.84,0.84,0.84,0.84,0,
AZGS,20050505,0.78,0.78,0.69,0.74,257100,
AZHG,20050303,0.035,0.05,0.035,0.05,39600,
AZMN,20050505,0.155,0.16,0.155,0.155,20700,
AZNCF,20050505,44.2,44.2,44.2,44.2,500,
AZOI,20050426,0.45,0.45,0.45,0.45,5000,
AZREF,20050317,0.09,0.093,0.09,0.09,5000,
AZRI,20050505,1.05,1.05,0.78,1,10200,
AZSRF,20050505,4.21,4.21,4.19,4.21,14600,
AZSYF,20050329,0.08,0.08,0.08,0.08,6000,
AZTC,20050505,0.0001,0.0001,0.0001,0.0001,0,
AZUL,20050222,0.0001,0.0001,0.0001,0.0001,500,
AZUR,20050427,0.02,0.02,0.02,0.02,200,0
AZURW,20050411,0.01,0.01,0.01,0.01,15200,
BAANF,20050505,2.35,2.35,2.35,2.35,0,
BAAPF,20050421,11.1,11.1,11.1,11.1,100,
BAAPY,20050505,11.5,11.5,11.35,11.5,28100,
BABAF,20050505,4.5,4.5,4.5,4.5,0,
BABB,20050505,0.9,0.9,0.9,0.9,0,
BACL,20050420,6.15,6.45,5.8,6,11000,
BAESF,20050505,4.8,4.8,4.8,4.8,0,
BAESY,20050505,20.2,20.4,20.2,20.2,47500,
BAFBF,20050426,5.8,5.8,5.8,5.8,1400,
BAIF,20041230,0.0001,0.0001,0.0001,0.0001,1000,
BAJFF,20050427,0.38,0.38,0.38,0.38,1000,
BAKR,20050412,0.01,0.01,0.01,0.01,5000,
BALJ,20041231,0.0001,0.0001,0.0001,0.0001,100,0
BALTY,20041231,0.006,0.006,0.003,0.006,51600,
BAMK,20050405,0.025,0.025,0.025,0.025,800,0
BAMXF,20050505,43.2,43.2,43.2,43.2,1600,
BANI,20050505,15,15,15,15,0,
BANY,20050505,0.18,0.2,0.18,0.18,89500,
BANYE,20050505,0.25,0.25,0.25,0.25,0,
BAOB,20050505,20.75,20.75,20.75,20.75,800,
BATTQ,20050411,0.003,0.003,0.003,0.003,10000,
BAWC,20050505,0.03,0.035,0.03,0.035,20000,
BAYK,20050505,14.5,14.5,14.25,14.5,1500,
BAYXF,20050505,10.9431,11,10.85,10.9431,27900,
BAYZF,20050505,33.25,33.25,33.25,33.25,0,
BBAL,20050505,0.8,0.8,0.8,0.8,0,
BBAN,20050505,0.0155,0.017,0.0155,0.016,97600,
BBANE,20050304,0.019,0.02,0.016,0.017,3151100,
BBAY,20041231,0.0001,0.0001,0.0001,0.0001,600,
BBBK,20050505,48.55,48.55,48.55,48.55,0,
BBIM,20050415,112,113,112,113,5800,
BBITF,20050103,9.1,9.1,9.1,9.1,1000,
BBJE,20050406,0.093,0.095,0.093,0.095,54000,0
BBNV,20050505,35.4,35.4,35.4,35.4,200,
BBOI,20050505,5.35,5.45,5.35,5.35,800,
BBRRF,20050314,0.096,0.096,0.096,0.096,300,
BBRYF,20050425,7.1,7.1,7,7.1,1700,
BBSE,20050505,0.47,0.47,0.45,0.45,30100,
BBTC,20050505,0.02,0.02,0.02,0.02,0,
BBUCQ,20050505,0.02,0.02,0.02,0.02,0,
BBVXF,20050426,15.7321,15.7321,15.7321,15.7321,50000,
BCAR,20041229,14.3,14.9,14.3,14.75,9100,0
BCBP,20050505,19.25,19.25,19.1,19.1,1300,
BCCC,20050225,0.09,0.09,0.09,0.09,500,
BCEGF,20041202,2.92,2.925,2.92,2.92,399500,
BCEKF,20050505,0.58,0.58,0.58,0.58,0,
BCHP,20050505,0.015,0.015,0.015,0.015,0,
BCICF,20050505,3.5,3.5,3.5,3.5,0,
BCIT,20050505,0.07,0.07,0.06,0.07,60000,
BCKEF,20050114,7.44,7.44,7.42,7.44,2000,
BCLYF,20050505,10.3349,10.3349,10.3349,10.3349,0,
BCML,20050505,12,12,12,12,200,
BCOCF,20050321,0.65,0.665,0.65,0.65,12000,
BCPO,20050505,0.25,0.25,0.25,0.25,5000,
BCPUQ,20050505,0.0002,0.0002,0.0002,0.0002,0,
BCRA,20050420,12,12,10.5,11.25,1100,
BCRSF,20050505,0.22,0.22,0.22,0.22,0,
BCSHF,20050421,5.15,5.15,5.15,5.15,1000,
BCST,20050505,3.97,3.97,3.97,3.97,0,
BCTBF,20050505,2.55,2.55,2.55,2.55,0,
BCYRA,20050505,0.105,0.105,0.105,0.105,0,
BDCYF,20050406,3.15,3.2,3.15,3.15,50000,
BDDD,20050328,96,96,95.5,95.5,200,
BDEI,20050505,0.06,0.06,0.06,0.06,20000,
BDGE,20050505,29.5,29.95,29.5,29.6,1200,
BDHHY,20050505,44,44.1,44,44,2200,
BDLF,20050419,0.0091,0.0091,0.0091,0.0091,200,0
BDLFE,20050505,0.009,0.009,0.0081,0.0082,153300,
BDLSQ,20050505,0.0001,0.0001,0.0001,0.0001,700,
BDMDF,20050505,0.105,0.105,0.105,0.105,0,
BDNNF,20050408,4.8342,4.8482,4.28,4.8342,308800,
BDNW,20050505,0.004,0.004,0.004,0.004,0,
BDPJF,20050505,3.6488,3.6488,3.6488,3.6488,0,
BDRAF,20050505,2.16,2.16,2.16,2.16,1000,
BDRBF,20050505,2,2.069,1.98,2,39600,
BDRJ,20050104,0.0015,0.0015,0.001,0.001,20000,
BDSPF,20050505,3.65,3.65,3.65,3.65,100,
BDTTZ,20050505,0.014,0.014,0.014,0.014,0,
BDVM,20050505,3.75,3.75,3.75,3.75,0,
BDYDF,20050426,0.415,0.415,0.406,0.415,7500,
BDYS,20050505,0.005,0.005,0.005,0.005,300,
BDZAF,20050113,87.5,87.5,87.5,87.5,200,
BEAFF,20041216,1.25,1.25,1.25,1.25,4600,
BEANQ,20050427,0.0001,0.0001,0.0001,0.0001,1400,0
BEAT,20050505,0.06,0.06,0.06,0.06,0,
BEDD,20050505,0.03,0.03,0.03,0.03,0,
BEHP,20050425,0.01,0.01,0.01,0.01,400,
BENF,20050311,0.0001,0.0001,0.0001,0.0001,220000,0
BENGF,20050505,0.87,0.94,0.83,0.87,374900,
BENJ,20050505,4,4,4,4,0,
BENLF,20041202,1.035,1.035,1.035,1.035,200,
BEOB,20050505,35,35,35,35,0,
BEOVF,20050505,0.02,0.02,0.02,0.02,0,
BEPP,20050216,0.12,0.12,0.12,0.12,200,0
BERC,20050413,0.0025,0.0025,0.002,0.002,30000,
BERS,20050505,0.005,0.005,0.005,0.005,10000,
BESC,20050505,0.17,0.17,0.17,0.17,10000,
BESCU,20050322,0.51,0.51,0.51,0.51,3500,
BESOQ,20050505,0.0002,0.0002,0.0002,0.0002,0,
BESR,20050505,0.045,0.045,0.045,0.045,0,
BETM,20050505,1.695,1.75,1.45,1.7,41300,
BETMQ,20050329,1.85,1.95,1.84,1.84,31800,
BEVI,20050505,0.0005,0.0005,0.0005,0.0005,1300,
BEVT,20050407,0.0001,0.0001,0.0001,0.0001,100,
BEVTP,20050203,0.0001,0.0001,0.0001,0.0001,8000,
BEZT,20050505,0.015,0.015,0.015,0.015,400,
BFASF,20050505,66.75,66.75,66.75,66.75,100,
BFCFB,20050505,10,10,10,10,0,
BFGIF,20050505,5.3022,5.3022,5.3022,5.3022,1000,
BFHI,20050427,0.04,0.04,0.04,0.04,500,
BFHJ,20050414,0.04,0.04,0.04,0.04,100,
BFIT,20050505,0.008,0.008,0.008,0.008,0,
BFKAF,20050413,6.2,6.2,6.2,6.2,500,
BFKAY,20050505,62,62,61.25,62,2000,
BFLDF,20050505,5,5,5,5,0,
BFNB,20050505,19.8,19.8,19.8,19.8,700,
BFONF,20050505,0.32,0.32,0.32,0.32,0,
BFRSQ,20050407,0.0001,0.0001,0.0001,0.0001,1000,
BFTC,20050422,0.006,0.006,0.006,0.006,500,
BFUN,20050505,0.04,0.04,0.04,0.04,16400,
BGASF,20050505,3.71,3.71,3.71,3.71,0,
BGBP,20050505,0.0001,0.0001,0.0001,0.0001,0,
BGCNF,20050505,1.7,1.7,1.7,1.7,0,
BGCT,20050404,1.26,1.26,1.26,1.26,4500,
BGII,20050505,0.36,0.41,0.36,0.41,3500,
BGLEN,20041208,102.96,103.08,102.96,103.05,25500,
BGMR,20041201,0.13,0.15,0.13,0.15,800,0
BGOMF,20050324,0.99,0.99,0.99,0.99,3000,
BGRN,20050111,0.007,0.007,0.005,0.006,366300,
BGST,20050505,0.007,0.007,0.007,0.007,0,
BGTH,20050505,4.5,4.51,4.5,4.51,2300,
BGVI,20050505,0.045,0.045,0.03,0.04,95000,
BGYNY,20050218,14.25,14.25,14.25,14.25,1300,
BHDB,20050505,97.5,97.5,97.5,97.5,0,
BHFC,20041231,0.0001,0.0001,0.0001,0.0001,3500,
BHIV,20041230,0.0001,0.0001,0.0001,0.0001,6000,
BHKLY,20050505,38.5,38.5,38.5,38.5,1000,
BHMNF,20050420,1.97,2.04,1.89,1.95,120800,0
BHPBF,20050505,12.25,12.25,12.25,12.25,0,
BHPGF,20050408,0.11,0.11,0.11,0.11,30000,
BHPLF,20050505,12.45,12.45,12.45,12.45,0,
BHRB,20050505,1865,1865,1865,1865,0,
BHRI,20041208,0.0001,0.0001,0.0001,0.0001,100,0
BHSR,20050210,0.165,0.165,0.14,0.145,950200,
BHUB,20050427,0.006,0.006,0.006,0.006,100,0
BHUT,20050218,0.005,0.02,0.005,0.02,33000,
BHWW,20050505,0.019,0.019,0.016,0.0175,48000,
BIBO,20050208,0.0014,0.0015,0.0012,0.0013,18190100,
BICO,20050406,0.019,0.02,0.018,0.0199,1209400,0
BIDN,20050127,0.0001,0.0001,0.0001,0.0001,3500,
BIEL,20050505,0.44,0.44,0.35,0.35,600,
BIENF,20050407,0.26,0.26,0.26,0.26,5000,
BIFL,20050408,0.0001,0.0001,0.0001,0.0001,2000,
BIFT,20050426,0.0013,0.0013,0.0013,0.0013,178500,
BIGD,20050401,0.004,0.004,0.004,0.004,35000,0
BIGM,20041201,0.025,0.03,0.01,0.01,883800,0
BIGN,20050505,1.06,1.06,0.99,1.01,73900,
BIGR,20050406,0.8,0.9,0.8,0.9,102100,0
BIIAF,20050505,5.75,5.75,5.75,5.75,0,
BIKEQ,20050505,0.05,0.05,0.05,0.05,500,
BIKO,20050420,0.0007,0.0008,0.0007,0.0008,60204100,0
BILIF,20050426,0.72,0.725,0.71,0.72,14700,
BILIY,20050505,7.75,7.75,7.75,7.75,0,
BILSU,20050505,3.5,3.5,3.5,3.5,1000,
BIMM,20050411,0.0001,0.0001,0.0001,0.0001,3000,
BIMR,20050505,0.003,0.003,0.003,0.003,0,
BIMRE,20050125,0.0105,0.0105,0.009,0.0105,98500,
BIOC,20050124,0.002,0.002,0.002,0.002,400,0
BIOF,20050421,0.38,0.38,0.38,0.38,2000,0
BIOHF,20050505,0.409,0.415,0.4,0.4,65300,
BIOP,20050426,0.002,0.004,0.002,0.004,2100,0
BIOQ,20050414,10,10,10,10,2600,0
BIOW,20050413,0.0001,0.0001,0.0001,0.0001,1000,
BIPH,20050505,2.05,2.08,1.96,2.01,510800,
BIPOF,20050505,4.8687,4.95,4.8687,4.8687,6300,
BISA,20050323,0.0001,0.0001,0.0001,0.0001,500,0
BISD,20050420,0.0007,0.0007,0.0007,0.0007,200,0
BISYQ,20050404,0.0015,0.0015,0.0015,0.0015,400,
BITL,20041130,0.02,0.02,0.015,0.015,5200,0
BITTF,20050505,0.24,0.24,0.24,0.24,0,
BIZH,20050505,0.0001,0.0001,0.0001,0.0001,0,
BIZR,20050427,0.02,0.02,0.02,0.02,300,0
BJGP,20050427,2,2,2,2,500,
BKBOF,20050218,0.86,0.97,0.83,0.86,608800,
BKEAF,20050505,2.85,2.85,2.85,2.85,0,
BKEAY,20050505,2.97,3,2.97,2.97,45500,
BKGM,20050505,7,7,7,7,0,
BKHB,20050322,13.9,14.1,13.9,14.1,42300,0
BKJAY,20050505,57.75,58.55,57.75,57.75,600,
BKKPF,20050505,2.71,2.71,2.71,2.71,0,
BKLYY,20050505,1.45,1.45,1.45,1.45,1700,
BKMNF,20050317,0.257,0.257,0.232,0.257,37200,
BKNTY,20050505,50.8,50.8,50.8,50.8,100,
BKNX,20050103,0.001,0.001,0.001,0.001,25000,0
BKOGF,20050505,0.025,0.025,0.025,0.025,0,
BKOT,20050505,17.75,17.75,17.75,17.75,0,
BKRCF,20050505,0.004,0.0055,0.004,0.004,299000,
BKTC,20050505,0.0001,0.0001,0.0001,0.0001,0,
BKUT,20050505,535,535,535,535,0,
BKUTK,20050505,428,428,428,428,0,
BKYF,20050505,25.75,25.75,25.75,25.75,100,
BKYI,20050505,1.37,1.37,1.25,1.25,150600,
BLAI,20050421,0.0035,0.0035,0.0035,0.0035,35000,
BLBLF,20050228,0.2734,0.2897,0.2734,0.2734,35000,
BLCBB,20050418,20,20,20,20,300,
BLDGF,20050505,0.135,0.135,0.13,0.135,34400,
BLFC,20050323,0.0001,0.0001,0.0001,0.0001,300,
BLFE,20050505,0.1,0.14,0.1,0.115,93600,
BLFS,20050505,0.1,0.11,0.1,0.11,9300,
BLGA,20050505,1.46,1.49,1.42,1.42,13500,
BLII,20050412,0.15,0.15,0.15,0.15,1100,
BLLAF,20050505,9.2,9.2,9,9.2,300,
BLLD,20050505,1.09,1.09,0.97,1.02,16500,
BLLI,20050505,1.01,1.01,1,1.01,12500,
BLMC,20050505,57,57,57,57,700,
BLMFF,20050322,0.26,0.26,0.26,0.26,4000,
BLMIF,20050301,2.92,2.92,2.85,2.92,3500,
BLPDF,20050420,0.12,0.12,0.12,0.12,1600,
BLPT,20050505,0.24,0.24,0.24,0.24,6700,
BLRB,20050505,0.009,0.009,0.009,0.009,1000,
BLRGZ,20050505,41,41,41,41,0,
BLRK,20050425,0.005,0.005,0.005,0.005,500,0
BLRV,20050505,0.82,0.88,0.82,0.82,71400,
BLSTF,20050426,0.16,0.19,0.16,0.16,6600,
BLSTY,20050411,1.85,1.85,1.85,1.85,100,
BLSV,20050420,0.08,0.08,0.08,0.08,5500,
BLTA,20050505,0.07,0.07,0.07,0.07,0,
BLTD,20050505,0.003,0.003,0.003,0.003,0,
BLWTQ,20050505,0.0001,0.0001,0.0001,0.0001,0,
BLWYF,20050505,15.1112,15.1112,15.1112,15.1112,0,
BLXJF,20050505,8.455,8.4896,8.3,8.455,24400,
BLYC,20050505,0.0019,0.0019,0.0019,0.0019,600200,
BLYM,20050505,0.0035,0.0035,0.0016,0.002,6804300,
BLZN,20050505,0.0001,0.0001,0.0001,0.0001,0,
BLZSF,20050426,3.25,3.25,3.25,3.25,2900,
BMAL,20050223,0.0001,0.0001,0.0001,0.0001,1000,0
BMAN,20050413,0.0001,0.0001,0.0001,0.0001,1000,
BMBM,20050505,4.9,4.9,4.9,4.9,500,
BMBYF,20050425,6.8,6.8,6.8,6.8,500,
BMCFF,20050414,0.5,0.5,0.5,0.5,2000,
BMCP,20050505,0.59,0.67,0.38,0.66,523700,
BMGDF,20050505,0.95,0.95,0.95,0.95,0,
BMGX,20050505,0.55,0.6,0.51,0.56,62200,
BMKS,20050419,0.0012,0.0012,0.0012,0.0012,3000,0
BMLC,20050411,0.0001,0.0001,0.0001,0.0001,35000,0
BMLS,20050505,0.61,0.7,0.61,0.7,900,
BMMI,20050505,0.0008,0.0008,0.0008,0.0008,0,
BMOO,20050420,0.29,0.3,0.27,0.3,40000,
BMRA,20050505,0.43,0.43,0.43,0.43,0,
BMRB,20050415,17.8,18.45,17.25,17.25,6300,0
BMSR,20050505,5.06,5.06,5.06,5.06,200,
BMTR,20050505,0.0001,0.0001,0.0001,0.0001,0,
BMTS,20050505,0.035,0.035,0.035,0.035,0,
BNDCY,20050505,5.55,5.55,5.55,5.55,200,
BNDLF,20050317,3.0506,3.0506,3.0506,3.0506,7400,
BNDQF,20050505,13.5896,13.5896,13.5896,13.5896,0,
BNET,20050505,1.2,1.2,1.2,1.2,2900,
BNEUF,20050505,18.41,18.41,17.6642,18.41,5900,
BNEZ,20050422,0.0001,0.0001,0.0001,0.0001,300,
BNGP,20050505,2.75,2.75,2.75,2.75,0,
BNHLF,20050505,1.04,1.04,1.04,1.04,0,
BNIKF,20050415,0.18,0.18,0.18,0.18,3000,
BNKA,20041203,19.45,19.45,19.35,19.35,1100,0
BNKFF,20050505,0.995,1.01,0.97,0.995,14000,
BNKHF,20050420,1.87,1.87,1.87,1.87,3000,
BNNY,20041220,18.96,19.05,18.96,18.99,2200,0
BNPQF,20050505,66.3643,66.3643,66.3643,66.3643,0,
BNPQY,20050505,34.25,34.45,34.25,34.25,16200,
BNPUF,20050505,24.4709,24.4846,24.3085,24.4709,14500,
BNRX,20050505,1.25,1.25,1.25,1.25,200,
BNSDF,20050112,1.2505,1.2505,1.2505,1.2505,120000,
BNSTY,20050427,7.25,7.25,7.25,7.25,2600,
BNSXA,20041214,6.5,6.77,6.5,6.77,6100,0
BNTK,20050505,0.03,0.03,0.03,0.03,0,
BNTNF,20050505,0.85,0.89,0.85,0.89,44400,
BNTT,20050505,0.12,0.16,0.12,0.15,74000,
BNVLF,20050505,0.25,0.25,0.25,0.25,0,
BNXR,20050419,0.45,0.45,0.45,0.45,8500,
BOAI,20050427,0.05,0.05,0.05,0.05,10000,
BOALY,20050427,18.1,18.1,18.1,18.1,500,
BOBS,20050505,0.54,0.54,0.54,0.54,100,
BOCOF,20050505,0.7,0.7,0.7,0.7,0,
BOCOY,20050505,0.7,0.7,0.7,0.7,2400,
BOCU,20050414,0.15,0.15,0.15,0.15,300,
BOCX,20050505,1.25,1.35,1.25,1.3,41300,
BODY,20050125,0.005,0.005,0.005,0.005,10000,0
BOGD,20050426,0.125,0.125,0.125,0.125,10000,0
BOGMF,20041214,0.0001,0.0001,0.0001,0.0001,3600,
BOGN,20050505,4.8,4.9,4.7,4.9,1600,
BOGU,20050328,0.06,0.06,0.06,0.06,300,
BOIRF,20050420,31.25,31.25,31.25,31.25,100,
BOJF,20050505,17.2,17.2,17.2,17.2,1600,
BOLDQ,20050505,0.01,0.01,0.001,0.001,130000,
BOLL,20050421,0.02,0.02,0.02,0.02,200,
BOMSF,20050505,2.43,2.43,2.43,2.43,1000,
BONL,20050505,0.05,0.05,0.05,0.05,0,
BONSQ,20050505,0.0005,0.0005,0.0005,0.0005,1200,
BOOYF,20050505,11.36,11.36,11.36,11.36,0,
BOOYY,20050505,23,23.4,22.55,23,56900,
BOREF,20050505,8.5,9,8.3,8.5,1500,
BORT,20050328,23,23,23,23,300,
BOSEO,20050425,81,82,81,82,200,0
BOSEP,20050505,79.25,79.25,79.25,79.25,0,
BOTX,20050505,0.09,0.09,0.06,0.06,12400,
BOUYF,20050505,40,40,40,40,0,
BOVKF,20050505,0.8,0.85,0.8,0.85,18000,
BOWFF,20050505,15.24,15.24,15.24,15.24,300,
BOWVF,20050505,1.779,1.779,1.779,1.779,0,
BOYI,20050425,0.0001,0.0001,0.0001,0.0001,50000,0
BOZZ,20050421,22.5,22.5,22.5,22.5,300,0
BPAB,20050127,13,13,13,13,300,
BPAEF,20050420,0.2,0.2,0.2,0.2,100,
BPAOQ,20050408,0.0001,0.0001,0.0001,0.0001,500,
BPAQF,20050505,10.3654,10.3654,10.3654,10.3654,180000,
BPBPF,20050505,8.75,8.75,8.75,8.75,0,
BPCC,20050505,1.9,1.9,1.9,1.9,0,
BPCGF,20050505,2.75,2.75,2.75,2.75,0,
BPESF,20050418,63.9,63.9,63.9,63.9,300,
BPGSF,20050505,0.7,0.7,0.7,0.7,0,
BPHCY,20050414,4.45,4.45,4.45,4.45,3500,
BPIE,20050505,0.0005,0.0005,0.0005,0.0005,0,
BPIL,20050505,0.28,0.28,0.25,0.25,10400,
BPITF,20050505,1.5292,1.5292,1.5292,1.5292,100,
BPKR,20050420,0.18,0.18,0.17,0.17,18200,
BPLS,20050404,15.25,15.25,15.25,15.25,1000,
BPMLF,20050425,9.7271,9.7271,9.7271,9.7271,15000,
BPPNZ,20050505,0.075,0.075,0.07,0.07,5500,
BPPPF,20050415,29.7727,29.7751,29.7727,29.7727,1000,
BPTR,20050505,0.87,0.88,0.84,0.84,36300,
BPWRF,20050505,0.58,0.58,0.54,0.58,51900,
BPZZF,20050505,12.645,12.86,12.5451,12.645,43500,
BRADQ,20050505,0.001,0.001,0.001,0.001,600,
BRAI,20050505,0.43,0.43,0.43,0.43,1000,
BRAU,20050418,0.0001,0.0001,0.0001,0.0001,300,
BRBMF,20050426,14.3,14.3,14.3,14.3,500,
BRBS,20050125,50,50,50,50,600,
BRCH,20050505,12.6,12.6,12.55,12.55,1100,
BRCNF,20041221,0.75,0.75,0.75,0.75,5000,
BRCO,20050505,2.14,2.14,2.14,2.14,0,
BRCU,20050505,0.0001,0.0001,0.0001,0.0001,0,
BRDCY,20050505,38.6,39,38.6,38.6,1300,
BRDE,20050505,0.0001,0.0001,0.0001,0.0001,0,
BRDG,20050328,0.001,0.02,0.0001,0.0001,9300,0
BREK,20050505,0.39,0.4,0.39,0.395,4100,
BRER,20050505,30,30,30,30,0,
BREY,20050505,1.01,1.01,0.75,0.75,3900,
BRFL,20050407,0.14,0.14,0.14,0.14,5000,
BRGFF,20050505,0.363,0.363,0.363,0.363,0,
BRGO,20041231,21,21.1,21,21,5200,0
BRGXF,20050505,7.79,7.79,7.79,7.79,0,
BRHI,20050505,0.72,0.75,0.72,0.75,7100,
BRIF,20041228,0.0001,0.0001,0.0001,0.0001,3000,
BRINF,20050505,0.05,0.05,0.05,0.05,0,
BRKC,20050427,0.0001,0.0001,0.0001,0.0001,300,
BRKDF,20050505,0.745,0.77,0.745,0.745,10000,
BRLAF,20050505,15.491,15.491,15.491,15.491,6900,
BRLS,20050505,0.0008,0.0008,0.0008,0.0008,0,
BRLXF,20050411,5.4024,5.4024,5.4024,5.4024,1200,
BRMBF,20050425,6.3,6.3,6.3,6.3,2200,
BRMV,20050113,2.02,2.02,1.98,2.02,21400,
BROG,20050505,0.09,0.09,0.06,0.06,15000,
BRPBY,20050329,1.9,1.9,1.9,1.9,100,
BRRAY,20050427,14.55,14.6,14.55,14.55,4500,
BRSI,20050505,2.71,2.9,2.71,2.8,4400,
BRST,20050505,1.65,1.65,1.57,1.58,51900,
BRSUF,20050505,0.19,0.19,0.19,0.19,0,
BRTHF,20050413,9.4,9.4,9.4,9.4,2000,
BRTHY,20050411,95.61,95.61,95.61,95.61,100,
BRTUF,20050505,10.7746,10.7746,10.7374,10.7746,500,
BRVO,20050505,0.15,0.15,0.145,0.145,116800,
BRVTF,20050505,7.17,7.21,7.17,7.17,8000,
BRZRF,20050505,0.04,0.04,0.04,0.04,0,
BRZS,20050308,0.0001,0.0001,0.0001,0.0001,300,
BSBI,20050505,0.02,0.02,0.02,0.02,5000,
BSBLQ,20050505,0.0001,0.0001,0.0001,0.0001,0,
BSDB,20050222,0.0001,0.0001,0.0001,0.0001,1000,
BSDM,20050505,2.95,2.96,2.75,2.75,26100,
BSDS,20050505,0.13,0.19,0.13,0.13,212500,
BSGNF,20050414,0.03,0.03,0.03,0.03,6000,
BSGNY,20041214,0.89,0.89,0.89,0.89,1100,
BSHC,20050214,0.0001,0.0001,0.0001,0.0001,3000,
BSHI,20050505,7.6,7.6,7.6,7.6,0,
BSIC,20050505,1.28,1.55,1.28,1.4,55600,
BSIO,20050505,0.034,0.034,0.032,0.0335,3585200,
BSLM,20050505,1.12,1.14,1.1,1.1,18500,
BSLU,20050419,0.7,0.71,0.7,0.71,5000,
BSMJF,20050328,0.05,0.05,0.05,0.05,1000,
BSMTQ,20050505,0.0001,0.0001,0.0001,0.0001,0,
BSNK,20050128,0.035,0.05,0.035,0.05,33700,0
BSOG,20050505,17.75,17.75,17.75,17.75,0,
BSOI,20050505,0.56,0.56,0.56,0.56,500,
BSPA,20050505,35,35,35,35,0,
BSSIF,20041230,0.12,0.12,0.12,0.12,200,
BSSM,20050425,0.03,0.03,0.03,0.03,8000,
BSTC,20050505,1.12,1.12,1.12,1.12,100,
BSTR,20050425,0.13,0.13,0.13,0.13,6000,0
BSYBF,20050505,9.8518,9.8518,9.8518,9.8518,7700,
BSYI,20050505,0.55,0.55,0.55,0.55,1000,
BSYN,20050414,0.0001,0.0001,0.0001,0.0001,2000,
BTAFF,20050505,19.1,19.2567,19.1,19.1,19900,
BTAHF,20050405,0.42,0.42,0.42,0.42,1000,
BTAHY,20050331,1.11,1.11,1.11,1.11,20000,
BTAVF,20050505,0.31,0.31,0.31,0.31,1000,
BTDRF,20050505,11.8,11.8,11.8,11.8,20900,
BTEL,20050505,2,2,2,2,0,
BTGOF,20050425,3.75,3.75,3.75,3.75,3800,
BTHL,20050118,0.02,0.02,0.02,0.02,100,
BTIHF,20050505,1.495,1.495,1.495,1.495,0,
BTIOQ,20050505,0.0006,0.0006,0.0006,0.0006,5800,
BTLCY,20050505,15.9,15.9,15.9,15.9,1700,
BTMLF,20050422,0.032,0.032,0.032,0.032,100,
BTMT,20050505,0.15,0.15,0.15,0.15,0,
BTOO,20050420,0.0036,0.0036,0.0035,0.0035,287100,
BTOR,20050415,0.0003,0.0004,0.0003,0.0003,6106600,
BTPSF,20041220,0.2,0.2,0.2,0.2,3200,
BTPUF,20050419,0.082,0.082,0.082,0.082,2500,
BTQNF,20050401,0.7,0.7,0.7,0.7,5000,
BTRK,20050422,0.0001,0.0001,0.0001,0.0001,1300,0
BTRNQ,20050505,0.0025,0.0025,0.0025,0.0025,200,
BTSI,20050505,0.005,0.0055,0.005,0.005,143000,
BTSR,20050505,0.011,0.012,0.011,0.011,107000,
BTWO,20050505,0.0085,0.009,0.0075,0.0078,5739900,
BTXGF,20050505,10.9,10.9,10.9,10.9,0,
BTYH,20050505,0.44,0.46,0.43,0.46,234400,
BUCK,20050427,0.2,0.25,0.2,0.25,20000,
BUCS,20050418,23.25,23.25,23.25,23.25,200,0
BUDH,20050505,0.055,0.065,0.051,0.051,246000,
BUDMF,20050426,0.11,0.11,0.11,0.11,80500,
BUDS,20050427,0.01,0.01,0.01,0.01,200,
BUFO,20050427,0.05,0.05,0.05,0.05,1400,
BUGS,20050505,0.016,0.016,0.014,0.014,2208400,
BUGSE,20050328,0.02,0.021,0.02,0.021,121300,
BUHRF,20050404,9.85,9.85,9.85,9.85,4100,
BUKS,20050505,0.62,0.72,0.62,0.62,10600,
BULH,20050505,0.003,0.003,0.003,0.003,0,
BULIF,20050505,11.5,11.5,11.5,11.5,0,
BULL,20050505,0.77,0.77,0.77,0.77,0,
BULV,20050118,34.75,34.75,34.75,34.75,200,0
BUMM,20050204,0.0001,0.0001,0.0001,0.0001,300,
BUNZQ,20050505,0.033,0.033,0.033,0.033,3000,
BURCA,20050505,26,26,26,26,600,
BUSY,20050505,0.0045,0.0045,0.0045,0.0045,0,
BVBC,20050505,26,26,26,26,0,
BVCP,20041207,0.0001,0.0001,0.0001,0.0001,1000,
BVET,20050113,0.0001,0.0001,0.0001,0.0001,20000,0
BVEX,20050302,0.004,0.01,0.004,0.01,12700,0
BVGIF,20050505,0.27,0.27,0.25,0.27,34000,
BVHJ,20050331,0.047,0.048,0.04,0.048,23500,
BVHMF,20050505,11.9249,12.058,11.9249,11.9249,35000,
BVLE,20050505,0.35,0.37,0.31,0.33,59600,
BVNC,20050505,27.5,27.5,27.5,27.5,0,
BVRSF,20050505,0.17,0.17,0.17,0.17,500,
BVTEF,20050222,0.175,0.175,0.175,0.175,1300,
BVVI,20050418,0.02,0.02,0.02,0.02,100,
BWAY,20050505,0.0024,0.0024,0.0024,0.0024,500,
BWEL,20050505,580,580,580,580,0,
BWLRF,20050505,0.335,0.3524,0.333,0.35,41900,
BWTL,20050505,1.93,1.93,1.93,1.93,0,
BWWL,20050505,0.4,0.49,0.4,0.45,26200,
BWYH,20050401,0.0001,0.0001,0.0001,0.0001,1200,
BXCP,20050408,0.0001,0.0001,0.0001,0.0001,500,0
BXMNF,20050427,0.0001,0.0001,0.0001,0.0001,11000,
BXTRR,20050505,0.015,0.015,0.0121,0.0121,1700,
BYDDF,20050505,2.75,2.75,2.75,2.75,0,
BYDSQ,20050104,0.0001,0.0001,0.0001,0.0001,200,0
BYIT,20050120,0.0001,0.0001,0.0001,0.0001,10000,
BYLB,20050414,65,65,61,61,1200,
BYLK,20050505,18.2,18.2,18.2,18.2,1000,
BYMT,20050505,0.05,0.05,0.05,0.05,600,
BYRE,20050505,0.65,0.65,0.65,0.65,3800,
BYTE,20041203,0.006,0.006,0.006,0.006,20100,0
BYTTF,20050505,1.39,1.39,1.39,1.39,2500,
BYUA,20050505,25.25,25.25,25.25,25.25,0,
BYWD,20050420,0.07,0.07,0.06,0.06,39300,0
BZET,20050420,0.06,0.06,0.056,0.06,19900,0
BZHM,20050505,0.004,0.004,0.004,0.004,0,
BZOFF,20050505,0.88,0.88,0.88,0.88,0,
BZRSF,20050505,0.19,0.19,0.19,0.19,0,
BZTIF,20050203,2.33,2.33,2.33,2.33,800,
BZYR,20050505,0.33,0.33,0.31,0.31,6000,
CAAFF,20050422,0.035,0.035,0.035,0.035,3500,
CAAUF,20050505,0.27,0.27,0.27,0.27,3500,
CABHF,20050427,45.6077,45.6077,45.4336,45.6077,200,
CABJF,20050427,49.7855,49.7855,49.7855,49.7855,100,
CABK,20050420,17.25,17.25,17.25,17.25,200,
CACWF,20041202,0.003,0.003,0.003,0.003,1600,
CADNF,20050426,10.3617,10.3617,10.3617,10.3617,100,
CADV,20050505,0.03,0.03,0.03,0.03,5000,
CAEN,20050407,1.25,1.5,0.75,1.5,6200,
CAGI,20050228,0.12,0.13,0.1,0.12,165200,
CAGU,20050505,0.15,0.15,0.15,0.15,0,
CAHR,20050505,0.35,0.35,0.35,0.35,0,
CAHT,20050315,0.001,0.001,0.001,0.001,25000,
CAIFY,20050505,6,6.4,5.9,6,30900,
CAIGY,20050505,5.7,5.7,5.7,5.7,1300,
CAIHF,20050223,0.05,0.05,0.05,0.05,1800,
CAIHY,20050420,0.3,0.3,0.3,0.3,4000,
CAII,20041217,0.0001,0.0001,0.0001,0.0001,300,
CAJFF,20050427,51.5,51.5,51.5,51.5,600,
CALGL,20050505,0.02,0.02,0.02,0.02,0,
CALN,20050505,0.01,0.01,0.01,0.01,0,
CALQ,20041231,0.0001,0.0001,0.0001,0.0001,1000,
CALVF,20050505,0.091,0.1,0.091,0.092,138200,
CALW,20050505,17,17.5,17,17.5,700,
CAMH,20050505,0.3,0.32,0.3,0.31,16500,
CAML,20050505,0.03,0.03,0.03,0.03,0,
CAMS,20050308,0.02,0.02,0.02,0.02,19900,0
CAMY,20050505,2.5,2.5,2.5,2.5,2000,
CANA,20050302,0.0001,0.0001,0.0001,0.0001,200,
CANM,20050505,1.5,1.5,1.43,1.43,900,
CAOP,20050505,4.6,4.6,4.6,4.6,0,
CAOVF,20050422,0.19,0.19,0.19,0.19,4000,
CAPI,20050426,0.05,0.1,0.05,0.1,2600,
CAPMF,20050505,32.2,32.2,32.2,32.2,0,
CAPP,20050505,0.045,0.045,0.045,0.045,0,
CAPR,20050404,0.16,0.16,0.16,0.16,20500,0
CAPRE,20050215,0.18,0.18,0.18,0.18,3900,
CAQC,20050505,8.3,8.3,8.15,8.15,2600,
CAQCU,20050425,12.6,12.6,12.6,12.6,200,
CAQCW,20050505,2.7,2.7,2.7,2.7,4000,
CARD,20050505,0.029,0.029,0.029,0.029,0,
CASG,20050505,0.007,0.007,0.007,0.007,0,
CASI,20050505,0.0001,0.0001,0.0001,0.0001,10000,
CATC,20050505,29.8,29.8,29.8,29.8,0,
CATGF,20050418,11.25,11.25,11.25,11.25,300,
CATN,20050322,0.001,0.001,0.001,0.001,100,
CAUL,20050426,0.07,0.08,0.07,0.08,16000,
CAUS,20050329,0.38,0.38,0.38,0.38,1000,
CAVNQ,20050505,0.0001,0.0001,0.0001,0.0001,0,
CAVR,20050427,0.001,0.001,0.001,0.001,1200,0
CBAC,20050426,10.7,11.5,10.7,10.8,2300,0
CBAF,20050118,46,48,46,48,2400,0
CBAG,20050505,1.39,1.45,1.39,1.4,1900,
CBAK,20050222,0.12,0.12,0.11,0.11,25000,0
CBAMF,20050426,0.18,0.18,0.18,0.18,500,
CBAUF,20050422,28.6,28.6,28.6,28.6,300,
CBBS,20050505,0.0009,0.0009,0.0009,0.0009,0,
CBCI,20050505,0.187,0.187,0.187,0.187,0,
CBCO,20050505,18.3,18.3,18.3,18.3,0,
CBCYB,20050505,232.65,232.65,232.65,232.65,0,
CBCZ,20050323,31,31,31,31,900,
CBEFF,20050505,0.545,0.545,0.545,0.545,0,
CBEV,20050505,0.341,0.341,0.341,0.341,0,
CBEX,20050505,0.14,0.14,0.12,0.12,35000,
CBFC,20050408,64,67,64,67,2000,
CBGUF,20050505,0.1439,0.1439,0.1439,0.1439,0,
CBHJP,20050505,56.3182,56.3182,56.3182,56.3182,0,
CBHL,20050420,1,1.05,1,1.05,2000,
CBHR,20050215,0.07,0.07,0.06,0.06,6800,
CBKJ,20050505,14.2,14.2,14.2,14.2,0,
CBKM,20050505,18,18,18,18,0,
CBKS,20050426,7.55,7.55,7.55,7.55,1300,
CBKZ,20050127,15,15,15,15,200,
CBLMQ,20050303,0.0001,0.0001,0.0001,0.0001,800,
CBLRF,20050505,0.25,0.273,0.25,0.273,89000,
CBMLF,20050505,0.447,0.447,0.423,0.447,12500,
CBMW,20050211,0.04,0.04,0.03,0.03,45000,
CBNH,20050505,34,34,34,34,0,
CBNK,20050505,0.195,0.2,0.17,0.18,1355200,
CBNL,20041231,0.0001,0.0001,0.0001,0.0001,1000,
CBOG,20050505,4.45,4.45,4.45,4.45,500,
CBPA,20050111,265,290,265,278,1100,
CBRAF,20041229,0.08,0.08,0.08,0.08,1000,
CBSGF,20050406,0.0052,0.0052,0.0052,0.0052,500,
CBSI,20050505,0.04,0.04,0.04,0.04,0,
CBSX,20050505,44.5,44.5,44.5,44.5,0,
CBTC,20050505,38.51,38.51,38,38,400,
CBTD,20050425,14.6,14.75,14.6,14.75,1000,0
CBTI,20050505,5.95,5.95,5.95,5.95,0,
CBUIF,20050210,0.0001,0.0001,0.0001,0.0001,200,
CBYAA,20050505,7.5,7.5,7.5,7.5,0,
CBYI,20050505,0.03,0.044,0.03,0.041,339200,
CBYRF,20050420,0.66,0.66,0.66,0.66,15000,
CBZFF,20050505,0.12,0.12,0.115,0.12,24000,
CBZJ,20050505,0.45,0.53,0.45,0.53,13000,
CCAA,20050505,0.015,0.015,0.015,0.015,0,
CCAK,20050330,0.004,0.004,0.004,0.004,4600,
CCBC,20050505,0.17,0.17,0.17,0.17,0,
CCCFF,20050505,0.32,0.32,0.32,0.32,0,
CCCI,20050420,0.27,0.27,0.26,0.26,34200,
CCCN,20050505,0.35,0.38,0.35,0.379,18600,
CCDBF,20050302,19.74,19.74,19.74,19.74,700,
CCDTF,20050427,0.053,0.055,0.053,0.053,105000,
CCEL,20050505,2.65,2.84,2.65,2.84,4100,
CCEQQ,20050505,0.001,0.001,0.001,0.001,0,
CCETF,20050120,0.89,0.89,0.89,0.89,1000,
CCFC,20050427,15.1,15.1,15.1,15.1,100,
CCFN,20050505,27.15,27.15,27.15,27.15,0,
CCGC,20050505,0.015,0.015,0.015,0.015,0,
CCGI,20050505,0.0017,0.0018,0.0017,0.0018,510600,
CCHBF,20050505,27,27,27,27,0,
CCHI,20050505,0.663,0.67,0.66,0.66,24800,
CCHL,20050505,0.01,0.01,0.01,0.01,0,
CCHOF,20050505,26,26,26,26,0,
CCIG,20050427,0.4,0.4,0.4,0.4,2800,
CCIKO,20050505,47.6,47.6,47,47,400,
CCLAF,20050505,6.35,6.35,6.35,6.35,0,
CCLAY,20050505,11.9,12.05,11.8,11.9,7800,
CCLG,20050412,0.0001,0.0001,0.0001,0.0001,200,
CCLNQ,20050309,0.0001,0.0001,0.0001,0.0001,6000,
CCMJ,20050505,0.3,0.3,0.3,0.3,1600,
CCMM,20050331,0.0005,0.0005,0.0005,0.0005,10000,0
CCMN,20050422,0.01,0.01,0.01,0.01,9500,0
CCMS,20050505,0.22,0.22,0.22,0.22,0,
CCMTF,20050422,0.0001,0.0001,0.0001,0.0001,200,
CCNMF,20050421,0.35,0.35,0.346,0.35,5000,
CCOAF,20050505,3.6,3.6,3.6,3.6,0,
CCOM,20050505,1.46,1.47,1.46,1.47,1500,
CCOMP,20050505,1.5,1.5,1.5,1.5,0,
CCOR,20050505,0.001,0.001,0.001,0.001,0,
CCPG,20050404,1.5,1.5,1.5,1.5,900,
CCRE,20050505,0.14,0.14,0.14,0.14,0,
CCRIQ,20050505,0.0001,0.0001,0.0001,0.0001,0,
CCRS,20050328,0.0001,0.0001,0.0001,0.0001,3000,
CCRUF,20050505,22.375,22.375,22.375,22.375,0,
CCSH,20050505,0.025,0.025,0.025,0.025,0,
CCSI,20050505,0.0001,0.0001,0.0001,0.0001,0,
CCSTQ,20050105,0.0001,0.0001,0.0001,0.0001,200,
CCTC,20050426,0.025,0.025,0.025,0.025,1000,0
CCUDF,20050505,0.8023,0.8023,0.8023,0.8023,200,
CCUP,20050422,0.0001,0.0001,0.0001,0.0001,100,
CCVS,20050413,25,25,25,25,7900,
CCWW,20050505,0.0032,0.0032,0.0032,0.0032,0,
CDABF,20050413,0.38,0.38,0.38,0.38,400,
CDBK,20050505,21,21,21,21,0,
CDCFF,20050418,0.082,0.082,0.082,0.082,40000,
CDCH,20050505,0.003,0.003,0.003,0.003,0,
CDCM,20050505,0.0005,0.0005,0.0005,0.0005,0,
CDCO,20050505,16.25,16.25,16.25,16.25,500,
CDCOR,20050505,0.27,0.27,0.27,0.27,11400,
CDCSQ,20041228,0.0001,0.0001,0.0001,0.0001,5000,
CDCUF,20050505,1,1,1,1,0,
CDDDQ,20050505,0.0001,0.0001,0.0001,0.0001,0,
CDDJ,20050427,0.015,0.015,0.015,0.015,600,
CDDRF,20050505,1.646,1.646,1.646,1.646,0,
CDDT,20050505,0.0001,0.0001,0.0001,0.0001,0,
CDED,20050415,0.0178,0.0194,0.0178,0.0194,444400,
CDEVY,20050505,4.35,4.35,4.35,4.35,4100,
CDGD,20050505,1.01,1.01,1.01,1.01,0,
CDGEF,20050505,0.25,0.29,0.25,0.25,6100,
CDGG,20050505,0.001,0.001,0.001,0.001,0,
CDIK,20050505,0.06,0.06,0.059,0.059,181200,
CDIN,20050303,0.22,0.3,0.17,0.2007,63900,
CDIP,20050505,0.18,0.18,0.18,0.18,0,
CDIR,20050425,0.2,0.2,0.2,0.2,2500,
CDKN,20050505,0.55,0.55,0.55,0.55,0,
CDLA,20050309,0.26,0.28,0.26,0.28,1000,
CDMP,20050112,1.29,1.29,1.29,1.29,600,
CDNO,20050505,0.0001,0.0001,0.0001,0.0001,10000,
CDNR,20050505,2.55,2.55,2.53,2.53,1500,
CDOC,20050505,0.53,0.53,0.53,0.53,0,
CDOGF,20050323,0.83,0.836,0.83,0.83,4000,
CDOUF,20050505,0.397,0.397,0.353,0.397,224500,
CDPI,20050505,1.15,1.15,1.15,1.15,700,
CDPYF,20050505,11.4829,11.4829,11.4829,11.4829,0,
CDRB,20050426,0.001,0.001,0.001,0.001,2700,
CDRGF,20050426,0.004,0.005,0.004,0.004,3100,
CDRUF,20050415,0.12,0.252,0.12,0.12,30000,
CDSC,20050505,0.0008,0.0008,0.0008,0.0008,0,
CDSEQ,20050210,0.0001,0.0001,0.0001,0.0001,1500,
CDSI,20050505,0.14,0.14,0.14,0.14,0,
CDTI,20050505,1.05,1.4,1.05,1.4,200,
CDTN,20050505,0.34,0.37,0.34,0.35,7000,
CDVIF,20050505,2.02,2.02,2.02,2.02,0,
CDVJ,20050414,0.0001,0.0003,0.0001,0.0001,21901000,
CDWI,20050505,0.0007,0.0007,0.0007,0.0007,0,
CDWL,20050505,0.39,0.42,0.39,0.4,70000,
CDXX,20050505,0.001,0.001,0.001,0.001,0,
CDYS,20041229,0.0001,0.0001,0.0001,0.0001,1000,0
CDZI,20050505,15.75,15.75,13.95,15.3,424100,
CEAC,20050505,5.45,5.5,5.35,5.35,4400,
CEACU,20050419,7.25,7.25,7.25,7.25,500,
CEACW,20050505,0.85,0.85,0.85,0.85,5000,
CEAH,20050405,0.08,0.08,0.08,0.08,4000,
CEANF,20050505,5.78,5.78,5.76,5.78,4000,
CECB,20050406,18,18.7,18,18.7,2000,0
CECF,20050401,0.0001,0.0001,0.0001,0.0001,300,
CECG,20050112,13.94,13.94,13.94,13.94,1300,
CECS,20050505,0.02,0.02,0.02,0.02,0,
CECU,20050418,0.22,0.22,0.22,0.22,300,
CEDNM,20050321,86.5,87.5,86.5,87.5,1200,
CEEG,20050407,0.0001,0.0001,0.0001,0.0001,3000,0
CEEM,20050421,0.0001,0.0002,0.0001,0.0001,56000,
CEFB,20050426,15.25,15.25,15.25,15.25,500,
CEFC,20050404,12.65,12.65,12.65,12.65,100,0
CEGP,20050420,0.12,0.12,0.12,0.12,200,
CEGR,20041231,0.05,0.05,0.05,0.05,8500,
CEII,20050505,0.58,0.58,0.55,0.58,46500,
CEIS,20050505,9.34,9.34,9.29,9.34,97100,
CEIW,20050505,3.23,3.54,3.15,3.21,57000,
CELC,20050314,0.0001,0.0001,0.0001,0.0001,400,0
CELP,20050505,0.001,0.001,0.001,0.001,0,
CELT,20050414,0.55,0.55,0.55,0.55,300,0
CEMI,20050505,0.74,0.74,0.7,0.74,1800,
CENC,20050505,0.0004,0.0004,0.0004,0.0004,0,
CENE,20050330,0.07,0.07,0.07,0.07,7200,0
CENK,20050412,0.001,0.001,0.001,0.001,200,0
CENMF,20050505,0.05,0.05,0.05,0.05,0,
CENV,20050315,0.0002,0.0002,0.0002,0.0002,13500,0
CEOHF,20050415,0.54,0.54,0.54,0.54,2000,
CEONZ,20050505,0.486,0.486,0.486,0.486,200,
CEPBF,20050505,17.605,17.605,17.605,17.605,0,
CEPGF,20050505,0.12,0.12,0.12,0.12,10000,
CEQG,20041228,0.01,0.01,0.01,0.01,2000,
CEQH,20050505,0.0003,0.0003,0.0003,0.0003,25000,
CERB,20050505,9.76,9.76,9.75,9.75,1800,
CERO,20050426,0.085,0.085,0.085,0.085,200,
CERTF,20050505,4.563,4.563,4.563,4.563,0,
CESF,20050323,28.5,28.5,28.5,28.5,200,
CESV,20050420,16.1,16.1,13.5,14.75,6000,
CESY,20050505,0.0021,0.0021,0.002,0.002,10335000,
CETY,20050419,0.001,0.001,0.001,0.001,500,0
CEUNF,20050505,3.94,3.967,3.94,3.94,64800,
CEVC,20041215,0.48,0.48,0.48,0.48,9500,
CEVIF,20050505,0.34,0.34,0.34,0.34,0,
CEVT,20050317,110,110,110,110,300,0
CEVWF,20050228,0.52,0.52,0.52,0.52,4000,
CEXI,20050505,1.37,1.37,1.34,1.35,22500,
CEXJF,20050505,8.568,8.568,8.568,8.568,0,
CEXP,20050505,0.0001,0.0001,0.0001,0.0001,0,
CEYIF,20050505,9.86,9.98,9.86,9.86,2800,
CFBC,20050413,10.75,10.75,10.75,10.75,100,
CFCC,20050419,0.04,0.04,0.04,0.04,500,0
CFCGF,20050425,1.06,1.06,1.06,1.06,11200,
CFCM,20050505,0.48,0.5,0.45,0.45,9500,
CFCU,20050505,0.1,0.18,0.1,0.18,1700,
CFDA,20050411,0.03,0.03,0.03,0.03,1000,
CFDJ,20050408,0.03,0.03,0.027,0.027,41400,
CFEN,20050505,0.01,0.01,0.01,0.01,0,
CFGE,20050505,0.03,0.03,0.03,0.03,0,
CFGI,20050505,0.07,0.07,0.07,0.07,5000,
CFIM,20050505,0.0001,0.0001,0.0001,0.0001,0,
CFIN,20050505,0.07,0.07,0.06,0.06,296700,
CFINP,20050119,1.5,1.5,0.55,0.55,5000,
CFIO,20050422,0.2,0.2,0.2,0.2,600,
CFLSF,20050422,0.015,0.015,0.015,0.015,200,
CFMFF,20050321,1.03,1.03,1.03,1.03,3000,
CFNE,20050411,0.0001,0.0001,0.0001,0.0001,500,
CFNF,20050124,0.0001,0.0001,0.0001,0.0001,10000,0
CFOK,20050418,18.05,18.05,18.05,18.05,300,
CFON,20050505,0.007,0.007,0.007,0.007,100,
CFPC,20050505,2.65,2.86,2.65,2.75,41600,
CFPOF,20050505,12.007,12.007,12.007,12.007,0,
CFRC,20050505,0.095,0.095,0.095,0.095,0,
CFRF,20050505,0.08,0.12,0.08,0.12,16600,
CFSKF,20050420,21.5,21.5,21.5,21.5,100,
CFTN,20050505,0.71,0.74,0.67,0.71,97500,
CFWEQ,20050505,0.001,0.001,0.001,0.001,300,
CFWFF,20050505,24.8646,25.0171,24.765,24.8646,3600,
CFXT,20050131,0.0003,0.0003,0.0003,0.0003,100,
CGAKF,20050404,0.95,0.95,0.95,0.95,10000,
CGAM,20050505,0.04,0.04,0.04,0.04,0,
CGAR,20050427,4.5,4.5,4.5,4.5,300,
CGCO,20050505,0.08,0.08,0.08,0.08,0,
CGCP,20050505,0.51,0.61,0.5,0.61,161600,
CGDJ,20050505,4.25,4.25,4.25,4.25,0,
CGEKF,20050505,0.305,0.305,0.305,0.305,100,
CGFRF,20050505,0.057,0.057,0.057,0.057,0,
CGGE,20050505,3.95,4.2,3.95,4.2,4200,
CGGIQ,20050407,0.0001,0.0001,0.0001,0.0001,5000,
CGGM,20050505,9.2,9.2,9.2,9.2,5800,
CGHI,20050505,0.205,0.205,0.191,0.191,86400,
CGHLF,20050505,0.5135,0.5135,0.5135,0.5135,0,
CGIFF,20050422,12.28,12.28,12.28,12.28,200,
CGIH,20050302,5.45,5.45,5,5.25,88400,0
CGIJP,20050217,593,593,593,593,100,
CGKY,20050505,0.08,0.095,0.08,0.095,36000,
CGLB,20050223,1.95,2.01,1.85,1.98,198000,
CGLD,20050505,0.22,0.22,0.2,0.22,18200,
CGLJF,20050425,0.085,0.085,0.085,0.085,5000,
CGMV,20050505,2.95,2.95,2.95,2.95,0,
CGNOF,20050330,7.05,7.05,7.05,7.05,200,
CGNT,20050505,0.9,1.01,0.9,1.01,11500,
CGNW,20050505,0.34,0.34,0.34,0.34,5100,
CGPA,20050505,0.12,0.13,0.12,0.1275,22000,
CGPAE,20050118,0.145,0.145,0.145,0.145,10400,
CGPN,20050420,0.0022,0.004,0.0021,0.0035,10035500,0
CGPNE,20050505,0.0019,0.0019,0.0019,0.0019,180000,
CGPRQ,20050120,0.01,0.01,0.01,0.01,100,
CGREF,20050505,1.07,1.07,1.07,1.07,0,
CGRIF,20050505,13.6,13.6,13.59,13.6,1400,
CGRTQ,20050505,0.0005,0.0005,0.0005,0.0005,3100,
CGRU,20050414,0.15,0.15,0.15,0.15,4200,0
CGSC,20050121,0.002,0.002,0.002,0.002,3100,
CGTVF,20050505,1.68,1.68,1.68,1.68,1200,
CGTVY,20050505,3.15,3.15,3.15,3.15,0,
CGUD,20050505,0.06,0.075,0.06,0.07,76800,
CGUL,20050330,0.0001,0.0001,0.0001,0.0001,500,0
CGXEF,20050505,0.59,0.59,0.59,0.59,500,
CGYEP,20050224,49,49,49,49,10000,
CGYN,20050420,0.43,0.515,0.42,0.5,92500,
CGZT,20050505,0.13,0.13,0.12,0.12,91000,
CHAG,20050505,0.001,0.001,0.001,0.001,0,
CHAI,20050427,0.38,0.38,0.35,0.35,15000,0
CHAJF,20041208,0.32,0.32,0.32,0.32,2100,
CHAR,20050505,1.85,1.937,1.85,1.92,17100,
CHAT,20050411,0.0001,0.0001,0.0001,0.0001,7600,0
CHBD,20050505,0.91,0.91,0.91,0.91,500,
CHBH,20050505,36.25,36.25,36.25,36.25,7200,
CHBI,20050203,0.05,0.05,0.05,0.05,200,
CHBLF,20050328,12.45,12.45,12.45,12.45,1000,
CHCAQ,20050324,0.0001,0.0001,0.0001,0.0001,10000,
CHCL,20050505,0.0045,0.0045,0.0045,0.0045,25100,
CHCR,20050505,1.65,1.65,1.65,1.65,500,
CHCYF,20041230,0.001,0.001,0.001,0.001,24000,
CHDSF,20050505,0.273,0.273,0.273,0.273,0,
CHDT,20050505,0.029,0.04,0.025,0.026,458900,
CHDVF,20050505,3.25,3.25,3.25,3.25,100,
CHDW,20050505,2.5,2.5,2.5,2.5,8200,
CHEF,20050505,3.09,3.09,3.09,3.09,300,
CHEL,20050505,0.0001,0.0001,0.0001,0.0001,0,
CHES,20050505,0.0015,0.0015,0.0015,0.0015,0,
CHEUF,20050505,9.5,9.5,9.5,9.5,100,
CHEUY,20050505,9.6,9.6,9.45,9.6,22400,
CHEY,20050505,1.59,1.59,1.59,1.59,1000,
CHEZQ,20050505,0.0001,0.0001,0.0001,0.0001,100,
CHFI,20050505,1.01,1.01,1.01,1.01,0,
CHGCF,20050427,15.9,15.9,15.9,15.9,100,
CHGD,20050113,21,21,21,21,2500,0
CHGEL,20050422,82.25,83,82.25,83,400,
CHGEM,20050505,80.75,80.75,80.75,80.75,0,
CHGEN,20050505,82,82,82,82,0,
CHGEZ,20050412,70,70,70,70,100,
CHHGF,20050426,0.5,0.5,0.5,0.5,50000,
CHHLF,20050505,1.4,1.4,1.4,1.4,0,
CHIF,20050418,0.09,0.09,0.09,0.09,5000,0
CHIL,20050331,0.0004,0.0004,0.0004,0.0004,29400,0
CHJRF,20050505,0.1918,0.1959,0.1879,0.1918,25000,
CHKJ,20050505,16.75,16.75,16.75,16.75,0,
CHLKF,20050418,3.25,3.25,3.25,3.25,5000,
CHLR,20050401,0.0001,0.0001,0.0001,0.0001,100,0
CHMG,20050505,33.5,33.5,33.5,33.5,200,
CHML,20050505,0.002,0.002,0.002,0.002,1000,
CHMN,20050505,2,2,2,2,0,
CHMS,20050505,0.4,0.41,0.4,0.4,29500,
CHNAQ,20050505,0.07,0.07,0.07,0.07,0,
CHOD,20050505,0.02,0.02,0.02,0.02,1000,
CHOHQ,20050318,0.0001,0.0001,0.0001,0.0001,700,0
CHOLF,20050505,0.31,0.31,0.31,0.31,0,
CHOMF,20050426,11.5,12.1,11.5,11.5,1500,
CHPGF,20050505,5.4,5.4,5.35,5.4,4500,
CHSM,20050422,750,770,750,770,700,
CHSRF,20041229,0.079,0.079,0.079,0.079,15000,
CHSWQ,20050505,0.0005,0.0005,0.0005,0.0005,0,
CHTL,20050505,0.001,0.001,0.001,0.001,0,
CHUEF,20050404,23.768,23.768,23.768,23.768,3300,
CHUR,20050505,0.0012,0.0012,0.0012,0.0012,78500,
CHWE,20050505,0.1,0.1,0.1,0.1,0,
CHWO,20050406,0.0001,0.0001,0.0001,0.0001,1000,
CHXMF,20050419,0.24,0.248,0.24,0.24,8000,
CHYCF,20050505,11.1,11.1,11.1,11.1,0,
CHYS,20050505,0.4,0.4,0.4,0.4,0,
CIAS,20050505,0.1,0.1,0.1,0.1,0,
CIBM,20050505,0.01,0.01,0.01,0.01,1000,
CICI,20050505,0.33,0.34,0.32,0.335,82800,
CIDI,20050505,58.5,58.5,58.5,58.5,5000,
CIDIW,20050505,28,28,28,28,300,
CIEBF,20050505,1.43,1.54,1.43,1.43,5000,
CIEVF,20050223,0.135,0.135,0.135,0.135,100,
CIEZF,20050401,2.05,2.05,2.05,2.05,13000,
CIFMF,20050505,13.69,13.69,13.69,13.69,0,
CIFN,20050119,0.0001,0.0001,0.0001,0.0001,1200,
CIGHL,20050505,9.54,9.59,9.54,9.54,14700,
CIGHM,20050505,9.5,9.5,9.5,9.5,13800,
CIGHO,20050505,9.52,9.52,9.52,9.52,8600,
CIGI,20050505,0.7,0.7,0.65,0.7,38300,
CIGR,20050303,0.001,0.001,0.001,0.001,500,0
CIHR,20050505,0.3,0.3,0.24,0.24,25100,
CIII,20050411,0.0001,0.0001,0.0001,0.0001,50000,
CILTL,20050505,87,87,87,87,0,
CIMG,20050505,0.82,0.87,0.82,0.87,32300,
CIMK,20050426,0.55,0.55,0.55,0.55,3800,0
CIMVF,20050505,0.05,0.05,0.05,0.05,0,
CINC,20050331,0.0001,0.0001,0.0001,0.0001,600,
CIND,20050505,0.008,0.008,0.008,0.008,0,
CINHP,20050204,63.25,63.25,63.25,63.25,100,
CINJ,20050420,0.12,0.131,0.12,0.13,7000,0
CINM,20050505,0.015,0.015,0.015,0.015,500,
CINN,20050225,0.01,0.01,0.01,0.01,7600,
CIPSG,20050505,25.1,25.1,25.1,25.1,0,
CIPSK,20050324,87,87,87,87,300,
CIPSL,20050505,70.25,70.25,70.25,70.25,0,
CIPSM,20050329,83.5,84.5,83.5,84.5,300,
CIPSN,20050425,67.2,67.2,67.2,67.2,100,
CIPSO,20050405,82,82,82,82,100,
CIRFP,20050505,18.7,18.7,18.7,18.7,0,
CIRT,20050505,0.035,0.037,0.035,0.0369,747400,
CIRZF,20050407,0.53,0.53,0.53,0.53,600,
CISC,20050505,0.08,0.08,0.08,0.08,0,
CITC,20050420,7.25,7.25,4.6,5,38500,
CITN,20050505,0.006,0.006,0.006,0.006,95300,
CIWV,20050505,48,48,48,48,0,
CJCL,20050505,0.015,0.015,0.015,0.015,0,
CJHMF,20050505,2.34,2.34,2.34,2.34,0,
CJML,20050505,0.0035,0.0035,0.0035,0.0035,0,
CJREF,20050505,7.65,7.65,7.65,7.65,0,
CJRS,20050304,0.0001,0.0001,0.0001,0.0001,17700,0
CKDN,20050505,0.0001,0.0001,0.0001,0.0001,0,
CKHP,20041215,0.51,0.51,0.5,0.51,50000,
CKKHF,20050505,0.14,0.14,0.14,0.14,0,
CKLV,20050505,48,48,48,48,0,
CKNA,20050505,19.4,19.5,19.25,19.5,1600,
CKNO,20050505,0.55,0.55,0.55,0.55,0,
CKSB,20050505,20.25,20.25,20.25,20.25,0,
CKSNF,20050505,0.62,0.62,0.62,0.62,1000,
CKSNY,20050505,3.2,3.2,3.2,3.2,0,
CKTCF,20050505,18.75,18.75,18.75,18.75,100,
CLAI,20050505,0.14,0.14,0.14,0.14,0,
CLAM,20050505,0.0001,0.0001,0.0001,0.0001,100,
CLAR,20050505,0.16,0.16,0.16,0.16,0,
CLBD,20050107,22.5,22.5,22.5,22.5,400,
CLBE,20050420,0.17,0.17,0.155,0.16,18000,
CLBF,20050505,21.4,21.4,21.25,21.25,1300,
CLBRQ,20050505,0.0001,0.0001,0.0001,0.0001,3000,
CLBZF,20050505,4.4,4.4,4.35,4.4,4700,
CLCL,20050505,0.23,0.23,0.23,0.23,0,
CLCR,20050505,0.0001,0.0001,0.0001,0.0001,0,
CLCXQ,20050505,0.0001,0.0001,0.0001,0.0001,0,
CLDB,20050505,21,21,21,21,0,
CLDRQ,20050505,0.0001,0.0001,0.0001,0.0001,0,
CLEA,20050405,0.0001,0.0001,0.0001,0.0001,100,0
CLEKA,20050420,20,20,20,20,200,
CLER,20050505,0.01,0.01,0.01,0.01,0,
CLFGF,20050505,0.12,0.12,0.12,0.12,0,
CLGFF,20050505,0.246,0.246,0.246,0.246,0,
CLGLF,20050505,15.96,15.96,15.96,15.96,0,
CLHTF,20041216,0.216,0.224,0.205,0.216,33500,
CLIK,20050505,0.1001,0.1001,0.1001,0.1001,0,
CLKTF,20050505,0.22,0.22,0.22,0.22,0,
CLLDF,20050425,1.5,1.5,1.5,1.5,200,
CLLWF,20050505,2.05,2.05,2.05,2.05,1000,
CLLZF,20050505,0.6,0.6,0.5936,0.6,5000,
CLMDF,20050405,50.65,50.65,50.65,50.65,200,
CLMDY,20050505,9.25,9.25,9.25,9.25,0,
CLME,20041215,0.009,0.009,0.006,0.006,521600,0
CLMI,20050505,0.009,0.009,0.009,0.009,0,
CLNB,20050505,18.25,18.25,18.25,18.25,0,
CLNI,20050505,0.001,0.001,0.001,0.001,0,
CLNJZ,20050505,0.05,0.05,0.05,0.05,0,
CLNMF,20050415,0.77,0.77,0.77,0.77,3000,
CLNU,20050110,0.26,0.28,0.26,0.26,49800,
CLNW,20050414,7.75,7.75,7.25,7.25,600,0
CLNX,20050217,0.0001,0.0001,0.0001,0.0001,93000,
CLOR,20041227,0.0001,0.0001,0.0001,0.0001,3000,
CLOV,20050418,26,26,26,26,200,0
CLPHF,20050505,5.65,5.65,5.65,5.65,500,
CLPHY,20050505,5.78,5.8,5.65,5.78,119000,
CLPI,20050425,0.03,0.033,0.025,0.025,149000,0
CLPO,20050505,0.75,0.75,0.55,0.58,5000,
CLPTQ,20050405,0.0001,0.0001,0.0001,0.0001,100,
CLPW,20050505,0.25,0.25,0.25,0.25,0,
CLRN,20050505,0.04,0.04,0.04,0.04,900,
CLRO,20050505,2.9,2.9,2.83,2.85,12000,
CLRS,20050505,7.75,7.75,7.75,7.75,200,
CLRXQ,20050505,0.0001,0.0001,0.0001,0.0001,2000,
CLRY,20041222,0.25,0.25,0.25,0.25,200,
CLSB,20050420,0.0001,0.0001,0.0001,0.0001,45000,
CLSC,20050505,0.6,0.6,0.6,0.6,0,
CLSHF,20041201,7.25,7.25,7.25,7.25,200,
CLSI,20050505,0.019,0.019,0.019,0.019,0,
CLSY,20050505,0.0001,0.0001,0.0001,0.0001,0,
CLTLF,20041201,38.5,38.5,38.5,38.5,4000,
CLTR,20050420,1.52,1.52,1.46,1.47,11700,0
CLTT,20050328,0.001,0.001,0.001,0.001,1000,
CLTY,20050505,0.01,0.03,0.01,0.025,79400,
CLVE,20050505,0.005,0.005,0.005,0.005,20000,
CLVFA,20050505,2.7,2.7,2.7,2.7,0,
CLWB,20050505,0.001,0.001,0.001,0.001,0,
CLWIF,20050505,8,8,7.97,8,4100,
CLWY,20050505,0.25,0.25,0.25,0.25,5000,
CLXN,20050505,0.012,0.018,0.011,0.018,350800,
CLXX,20050505,0.01,0.01,0.01,0.01,100,
CLYW,20050505,1.36,1.37,1.28,1.3,71100,
CMALQ,20050505,0.0001,0.0001,0.0001,0.0001,0,
CMAQU,20050505,6,6,6,6,0,
CMCA,20050420,0.039,0.05,0.03,0.045,83200,
CMCY,20050505,0.0075,0.0075,0.0075,0.0075,0,
CMDCQ,20050427,0.002,0.002,0.002,0.002,200,0
CMDI,20050408,0.001,0.001,0.001,0.001,18000,0
CMDO,20041215,0.0001,0.0001,0.0001,0.0001,10000,
CMDRF,20050415,0.23,0.23,0.23,0.23,2000,
CMDZ,20050505,0.11,0.11,0.11,0.11,4900,
CMEC,20050505,0.0005,0.0005,0.0005,0.0005,0,
CMEE,20050505,0.13,0.13,0.13,0.13,0,
CMEG,20050505,0.13,0.13,0.13,0.13,0,
CMEK,20050328,0.2,0.2,0.2,0.2,15000,
CMER,20050421,0.0001,0.0001,0.0001,0.0001,200,
CMFB,20050228,11.82,11.82,11.65,11.65,4800,0
CMFC,20050411,0.001,0.001,0.001,0.001,1000,
CMFI,20050225,0.01,0.01,0.01,0.01,2000,
CMGC,20050304,0.15,0.15,0.15,0.15,200,
CMGHF,20050505,0.39,0.39,0.39,0.39,0,
CMHHF,20050505,1.93,1.93,1.93,1.93,0,
CMHIF,20050203,10.9,10.9,10.9,10.9,300,
CMHS,20050505,0.6,0.6,0.6,0.6,700,
CMHXF,20050505,2.19,2.19,2.19,2.19,0,
CMKC,20050505,0.0001,0.0001,0.0001,0.0001,0,
CMKK,20050505,0.003,0.003,0.0022,0.003,102200,
CMKX,20050505,0.0001,0.0001,0.0001,0.0001,1594022000,
CMLGF,20050505,0.2,0.2,0.2,0.2,0,
CMLK,20050505,0.0015,0.0015,0.0015,0.0015,1800,
CMLL,20050331,0.75,0.75,0.75,0.75,2500,
CMLUF,20050405,0.15,0.15,0.15,0.15,30000,
CMMD,20050505,1.9,1.9,1.9,1.9,100,
CMMI,20050505,0.014,0.014,0.014,0.014,15000,
CMNC,20050505,26.5,26.5,26.5,26.5,0,
CMNN,20050505,0.79,0.79,0.65,0.75,35700,
CMNZF,20050421,0.329,0.33,0.329,0.329,16000,
CMOH,20050505,26.21,26.21,26,26,1300,
CMPD,20050505,0.25,0.28,0.25,0.28,27000,
CMPGF,20050505,4.4,4.4,4.4,4.4,0,
CMPGY,20050505,4.55,4.8,4.45,4.55,55300,
CMPI,20050505,0.0001,0.0001,0.0001,0.0001,0,
CMPOQ,20050412,0.0001,0.0001,0.0001,0.0001,500,
CMPSF,20041208,4.75,4.75,4.75,4.75,500,
CMRCQ,20050505,0.11,0.11,0.102,0.102,34000,
CMRZF,20041130,0.142,0.142,0.142,0.142,1700,
CMSF,20050427,0.42,0.42,0.42,0.42,5000,0
CMST,20050210,0.15,0.15,0.05,0.05,10000,
CMTB,20050422,54,54,54,54,200,0
CMTI,20050415,0.05,0.05,0.05,0.05,600,0
CMTK,20050425,0.007,0.007,0.007,0.007,111100,
CMTOQ,20050505,0.001,0.001,0.001,0.001,53000,
CMTR,20050505,0.002,0.002,0.002,0.002,0,
CMTV,20050505,16.55,16.55,16.5,16.5,2300,
CMTX,20050505,0.17,0.17,0.17,0.17,0,
CMVIF,20050505,0.743,0.743,0.743,0.743,0,
CMWLQ,20050415,0.0001,0.0001,0.0001,0.0001,800,
CMXJF,20050321,0.829,0.829,0.829,0.829,2500,
CMXO,20050401,0.0001,0.0001,0.0001,0.0001,30000,
CMXX,20050505,0.51,0.51,0.495,0.5,33500,
CMYC,20050505,14.25,14.25,14,14,4900,
CMYS,20050505,2.75,2.75,2.75,2.75,0,
CNAEF,20041202,0.054,0.054,0.054,0.054,84200,
CNBA,20050505,22.5,22.5,22.5,22.5,0,
CNBE,20050505,15,15,15,15,0,
CNBF,20050505,12.25,12.25,12.25,12.25,0,
CNBI,20050505,25.5,25.5,25.5,25.5,100,
CNBL,20050413,20.33,20.33,20.33,20.33,200,
CNCG,20050505,0.008,0.008,0.008,0.008,500,
CNCN,20050505,0.039,0.04,0.035,0.036,347900,
CNCW,20050505,0.002,0.0029,0.002,0.0028,7383000,
CNDD,20050505,0.051,0.051,0.051,0.051,1500,
CNDL,20050505,0.06,0.06,0.06,0.06,0,
CNES,20050505,0.0011,0.0011,0.0009,0.001,84782800,
CNESE,20050128,0.0026,0.0026,0.0023,0.0026,20040100,
CNEX,20050420,0.0013,0.0013,0.0012,0.0012,1327800,0
CNEZF,20050505,5.48,5.48,5.48,5.48,300,
CNGA,20050505,0.12,0.12,0.12,0.12,0,
CNGDF,20050505,0.1133,0.1133,0.1133,0.1133,0,
CNGG,20050505,0.005,0.005,0.005,0.005,0,
CNGTF,20050202,11.35,11.35,11.27,11.35,6000,
CNHC,20050505,2.7,2.8,2.7,2.8,2000,
CNIG,20050505,11.7,11.7,11.7,11.7,400,
CNIKF,20050207,6.8,6.86,6.8,6.8,4700,
CNIRF,20050505,11.255,11.255,11.255,11.255,0,
CNIVF,20050505,0.12,0.12,0.12,0.12,0,
CNLHN,20050425,32.5,33,32.5,33,1100,
CNLHO,20050223,37,37,37,37,200,
CNLHP,20050505,36.25,36.25,36.25,36.25,0,
CNLPL,20050412,50.5,50.5,50.5,50.5,200,0
CNLPM,20050505,34.05,35.25,34.05,34.05,800,
CNLTL,20050331,31.5,32,31.5,32,1000,
CNLTN,20050505,32.65,33.75,32.65,32.65,1200,
CNLTP,20050505,36.1,36.5,36.05,36.05,600,
CNMGA,20050426,4.99,4.99,4.99,4.99,1000,0
CNMT,20050318,0.0001,0.0001,0.0001,0.0001,700,0
CNMWQ,20050505,0.004,0.004,0.004,0.004,0,
CNND,20050202,361,361,361,361,200,
CNNO,20050426,0.7,0.7,0.7,0.7,500,
CNNU,20050404,0.06,0.06,0.06,0.06,10000,
CNOC,20050505,0.07,0.07,0.07,0.07,3300,
CNOP,20050408,0.0001,0.0001,0.0001,0.0001,20000,0
CNPLF,20041220,7.7,7.72,7.7,7.7,18500,
CNPLY,20050425,1.65,1.65,1.65,1.65,200,
CNPWM,20050408,30.05,30.05,30.05,30.05,100,
CNPWP,20050505,33.8,34.25,33.8,33.8,500,
CNPZP,20050505,32.3,32.3,32.3,32.3,2100,
CNQS,20050310,0.0001,0.0001,0.0001,0.0001,100,
CNRMF,20050505,21.435,21.64,21.435,21.435,7500,
CNRS,20050505,0.0012,0.0012,0.0012,0.0012,0,
CNSLQ,20041223,0.0001,0.0001,0.0001,0.0001,400,
CNTHN,20050311,42,43,42,43,1600,
CNTHO,20050408,41.9,42.25,41.9,42.25,400,
CNTHP,20050505,48.3,48.3,48.3,48.3,300,
CNTK,20050505,0.0001,0.0001,0.0001,0.0001,0,
CNVT,20050505,0.3,0.3,0.3,0.3,15000,
CNXX,20050505,0.0001,0.0001,0.0001,0.0001,0,
CNYB,20050405,20,20,20,20,100,
COAC,20050505,0.0175,0.0175,0.0175,0.0175,0,
COAT,20050425,0.0001,0.0001,0.0001,0.0001,300,
COAW,20050318,0.0001,0.0001,0.0001,0.0001,1000,0
COBI,20050121,18.25,18.25,18.25,18.25,100,0
COBN,20050505,0.058,0.058,0.058,0.058,0,
COCA,20050505,2.35,2.35,2.35,2.35,300,
COCBF,20050420,0.15,0.18,0.15,0.18,8300,0
COCQ,20050426,0.0001,0.0001,0.0001,0.0001,200,
CODDQ,20050412,0.0001,0.0001,0.0001,0.0001,400,
CODEQ,20050224,0.0001,0.0001,0.0001,0.0001,3000,
CODGF,20050505,56.45,56.45,56.45,56.45,0,
CODL,20050505,0.0001,0.0001,0.0001,0.0001,0,
CODS,20041209,0.0001,0.0001,0.0001,0.0001,900,0
CODYF,20050505,0.225,0.225,0.225,0.225,17000,
COEJF,20050505,2.18,2.18,2.18,2.18,0,
COES,20050505,0.0019,0.0019,0.0019,0.0019,0,
COESE,20041220,0.004,0.004,0.004,0.004,130000,
COFF,20050422,1.5,1.5,1.5,1.5,500,
COFS,20050421,21.25,21.25,21.25,21.25,200,
COGE,20050505,0.0001,0.0001,0.0001,0.0001,0,
COGL,20050505,7.1,7.35,7,7,44300,
COHIA,20050106,0.22,0.22,0.15,0.2,96800,
COHIB,20041222,0.0001,0.0001,0.0001,0.0001,200,
COHQ,20050505,0.025,0.025,0.021,0.021,60000,
COIB,20050505,0.107,0.11,0.1002,0.101,218000,
COIGF,20050322,0.111,0.12,0.111,0.111,10000,
COLCF,20050427,2.3,2.3,2.3,2.3,200,
COLTF,20050505,0.9,0.9,0.9,0.9,0,
COLV,20050505,0.0201,0.0201,0.0201,0.0201,10000,
COMB,20050505,8,8,8,8,0,
COMMQ,20050505,0.004,0.004,0.004,0.004,7500,
COMX,20050505,0.102,0.102,0.102,0.102,0,
CONEQ,20050505,0.0001,0.0001,0.0001,0.0001,0,
CONI,20050426,0.03,0.03,0.03,0.03,100,
CONX,20050505,0.21,0.23,0.21,0.23,144600,
COPIQ,20050119,0.31,0.35,0.31,0.34,1250300,
COPY,20050505,0.49,0.5,0.49,0.495,54900,
CORB,20050505,14.5,14.5,14.5,14.5,0,
CORG,20050505,2,2,2,2,1500,
CORR,20050420,0.0004,0.0004,0.0003,0.0003,716100,
COSB,20050505,13.5,13.5,13.5,13.5,300,
COSWF,20050505,68.9392,69.13,66.5,68.9392,26300,
COTKP,20050505,49,49,49,49,2000,
COUUF,20050505,7.39,7.39,7.39,7.39,0,
COVD,20050505,1.165,1.45,1.165,1.395,2692600,
COVE,20050330,0.25,0.25,0.25,0.25,300,
COVR,20050505,0.55,0.55,0.55,0.55,0,
COWP,20050505,0.08,0.08,0.08,0.08,100,
COWPP,20050426,0.04,0.04,0.03,0.03,40100,0
COXT,20050118,0.162,0.162,0.162,0.162,400,0
COYT,20050505,0.003,0.003,0.003,0.003,0,
CPAQ,20050505,0.009,0.009,0.0055,0.007,625000,
CPBB,20050505,20.5,20.5,20.5,20.5,0,
CPBMF,20050323,0.0915,0.0915,0.0915,0.0915,25000,
CPCAF,20050505,1.82,1.82,1.82,1.82,0,
CPCAY,20050505,9.2,9.25,9.2,9.2,6200,
CPCF,20050505,32.25,32.25,32.2,32.2,1200,
CPDA,20050414,0.0001,0.0001,0.0001,0.0001,15000,
CPEU,20050420,0.225,0.225,0.19,0.2,27500,0
CPFB,20050505,12.25,12.25,12.25,12.25,0,
CPFR,20050412,0.03,0.03,0.03,0.03,1700,
CPGCF,20050505,13.8659,13.8659,13.8659,13.8659,1000,
CPHAF,20050505,0.14,0.14,0.14,0.14,700,
CPHG,20050505,0.51,0.51,0.51,0.51,100,
CPHJ,20050422,4.12,4.17,4.12,4.17,600,
CPHT,20050427,29,29,29,29,200,
CPICF,20050505,0.08,0.08,0.06,0.08,1200,
CPIGF,20050308,0.157,0.157,0.157,0.157,50000,
CPIHF,20050422,0.14,0.145,0.14,0.14,10700,
CPITP,20050505,44,45,43.25,43.5,218200,
CPKA,20050125,0.0001,0.0001,0.0001,0.0001,10900,
CPKF,20050505,38.4,38.4,38.4,38.4,0,
CPKJ,20050304,0.05,0.05,0.05,0.05,20000,
CPLXQ,20050505,0.0001,0.0001,0.0001,0.0001,100,
CPLY,20050505,0.02,0.02,0.019,0.019,85000,
CPMAF,20050427,0.79,0.79,0.78,0.79,3800,
CPMCF,20041223,3.11,3.11,3.11,3.11,500,
CPMIQ,20050505,0.0001,0.0001,0.0001,0.0001,0,
CPNBF,20050505,0.55,0.55,0.55,0.55,0,
CPNT,20050505,0.15,0.15,0.15,0.15,0,
CPPKF,20050505,0.0505,0.0505,0.0505,0.0505,0,
CPPKY,20050505,1.14,1.16,1.14,1.14,28600,
CPPXF,20050505,0.18,0.18,0.18,0.18,0,
CPQRF,20050505,0.2,0.2,0.2,0.2,100,
CPROF,20050421,0.23,0.28,0.23,0.28,400,
CPRXF,20050420,0.1,0.1,0.1,0.1,5000,
CPSL,20050505,0.0001,0.0001,0.0001,0.0001,0,
CPSO,20050425,0.55,0.55,0.55,0.55,1200,
CPSX,20050505,1.45,1.45,1.45,1.45,0,
CPTA,20050307,0.01,0.01,0.01,0.01,3000,
CPTC,20050505,1.39,1.4,0.33,0.45,12009500,
CPTD,20050405,0.0001,0.0001,0.0001,0.0001,100,
CPTI,20050505,0.002,0.002,0.002,0.002,0,
CPTPF,20050311,0.62,0.62,0.61,0.62,20000,
CPTX,20050404,0.0001,0.0001,0.0001,0.0001,100,
CPUBM,20050412,90,90,89.5,89.75,700,0
CPUBN,20050317,68.25,69.5,68.25,69.5,200,0
CPUBO,20050407,71.5,73,71.5,73,300,
CPUR,20041222,2.94,3,2.94,3,4200,
CPUXF,20050505,8.21,8.21,8.03,8.21,168600,
CPVD,20050505,0.015,0.015,0.015,0.015,0,
CPVI,20041213,3.5,3.53,3.5,3.53,2200,
CPWLP,20050505,96,96,96,96,0,
CPWPN,20050408,69.5,69.5,69.5,69.5,500,0
CPWPO,20050505,88,88,88,88,0,
CPWW,20050418,0.23,0.23,0.23,0.23,6500,0
CPYCF,20050505,0.755,0.755,0.75,0.755,35000,
CPYE,20050505,0.055,0.055,0.055,0.055,0,
CPYJ,20050505,0.007,0.007,0.007,0.007,0,
CQRL,20050505,0.06,0.06,0.06,0.06,0,
CRARF,20050505,27.22,27.22,27.22,27.22,600,
CRASY,20050505,12.15,12.15,12.15,12.15,0,
CRBJF,20050505,0.17,0.17,0.17,0.17,0,
CRCBF,20050418,1.05,1.05,1.05,1.05,1000,
CRCE,20050505,1.5,1.5,1.5,1.5,300,
CRCO,20050419,0.0005,0.0005,0.0005,0.0005,9000,
CRCP,20050505,0.0001,0.0001,0.0001,0.0001,0,
CRCS,20050505,0.15,0.15,0.15,0.15,0,
CRCUF,20050505,0.311,0.32,0.309,0.309,42800,
CRDE,20050505,1.55,1.55,1.55,1.55,0,
CRDUF,20050505,10.4504,10.4504,10.4504,10.4504,1000,
CREB,20050505,0.85,0.85,0.85,0.85,0,
CREC,20050421,1,1.5,1,1.5,10900,
CRERF,20050505,49.4985,49.4985,49.4985,49.4985,300,
CRFEY,20050505,3.2,3.2,3.2,3.2,0,
CRGAF,20050404,0.35,0.35,0.35,0.35,10000,
CRGI,20050318,0.0005,0.0005,0.0005,0.0005,20000,
CRHCF,20050505,25.65,25.65,25.5,25.65,1700,
CRHEQ,20041201,0.705,0.705,0.705,0.705,5500,0
CRHI,20050505,0.03,0.03,0.03,0.03,8400,
CRHM,20050505,0.0026,0.0026,0.0026,0.0026,0,
CRII,20050420,0.13,0.13,0.12,0.12,46700,0
CRKT,20050505,0.14,0.14,0.14,0.14,0,
CRLG,20050505,0.001,0.001,0.001,0.001,0,
CRLI,20050418,0.35,0.5,0.35,0.5,300,0
CRLKP,20050426,21,21.5,21,21.25,5600,
CRLU,20050505,0.15,0.15,0.15,0.15,1200,
CRMK,20050414,0.02,0.02,0.02,0.02,300,0
CRMLF,20050330,0.87,0.87,0.87,0.87,5900,
CRMNF,20050407,0.15,0.15,0.15,0.15,13500,
CRMXF,20050505,0.1733,0.1733,0.1733,0.1733,0,
CRMZ,20050505,0.9,0.9,0.9,0.9,0,
CROE,20050505,0.012,0.012,0.012,0.012,0,
CRON,20050505,0.0001,0.0001,0.0001,0.0001,0,
CROO,20050505,0.155,0.18,0.155,0.16,3600,
CRPI,20050225,0.001,0.001,0.001,0.001,33200,
CRPJF,20050309,0.51,0.51,0.51,0.51,1000,
CRPP,20041231,0.003,0.004,0.0012,0.0012,12650600,
CRPYF,20050505,13.4,13.4,13.4,13.4,400,
CRST,20050301,8.25,8.25,8,8,2000,
CRTCF,20050505,0.2,0.2,0.195,0.2,24400,
CRTN,20050421,0.62,0.65,0.62,0.65,20500,0
CRTT,20050419,0.05,0.05,0.05,0.05,4000,
CRTV,20050322,0.0001,0.0001,0.0001,0.0001,1300,
CRUGF,20050505,0.985,0.985,0.985,0.985,0,
CRVSQ,20050404,0.0001,0.0001,0.0001,0.0001,100,
CRVU,20050505,0.16,0.16,0.16,0.16,10000,
CRVV,20050505,0.03,0.03,0.03,0.03,0,
CRWP,20050418,0.02,0.02,0.02,0.02,220000,0
CRWS,20050505,0.58,0.58,0.58,0.58,5800,
CRWTF,20050413,5.5,5.5,5.5,5.5,100,0
CRXIF,20050408,14.62,14.62,14.62,14.62,500,
CRXN,20050427,0.15,0.15,0.02,0.03,46200,
CRXS,20050404,0.63,0.63,0.63,0.63,2500,0
CRYAF,20050316,1.48,1.48,1.48,1.48,2000,
CRYQ,20050324,0.01,0.01,0.01,0.01,2000,0
CRYYQ,20050505,0.001,0.001,0.001,0.001,0,
CRZBF,20050419,22.3569,22.3569,22.3439,22.3569,3400,
CRZBY,20050505,21.25,21.5,21.25,21.25,2500,
CRZY,20050505,16,16,16,16,0,
CSAV,20050505,0.65,0.65,0.65,0.65,3000,
CSBB,20050505,20.85,20.85,20.85,20.85,0,
CSBI,20050505,0.32,0.4,0.32,0.4,1900,
CSBQ,20050505,17.3,17.3,17.3,17.3,0,
CSBR,20050505,0.06,0.06,0.06,0.06,0,
CSCA,20050106,0.0024,0.0024,0.0011,0.0012,1596900,0
CSCC,20050505,0.095,0.095,0.095,0.095,0,
CSCMY,20050505,5.5,5.5,5.5,5.5,0,
CSCP,20050412,36.22,36.22,36.22,36.22,10000,
CSDIF,20050328,0.23,0.23,0.23,0.23,2000,
CSDN,20050505,0.005,0.005,0.005,0.005,0,
CSDP,20050505,0.0001,0.0001,0.0001,0.0001,500,
CSDXF,20050505,0.85,0.85,0.85,0.85,0,
CSEF,20050505,0.2,0.2,0.2,0.2,5000,
CSELQ,20050505,0.0001,0.0001,0.0001,0.0001,0,
CSFC,20050505,18.5,18.5,18.5,18.5,0,
CSFM,20050505,0.0014,0.0014,0.0014,0.0014,220000,
CSGGF,20050322,0.05,0.05,0.05,0.05,1000,
CSGI,20050505,0.0005,0.0005,0.0005,0.0005,200300,
CSGKF,20050505,42.15,42.15,42.15,42.15,0,
CSGLF,20050505,0.72,0.72,0.72,0.72,0,
CSGU,20050505,0.064,0.1,0.061,0.085,747100,
CSGWF,20050505,10.35,10.35,10.35,10.35,0,
CSHB,20050218,12.8,13,12.75,12.75,3400,0
CSHC,20050316,0.0001,0.0001,0.0001,0.0001,460300,0
CSHEF,20050505,1.65,1.65,1.65,1.65,2000,
CSHF,20050316,0.0001,0.0001,0.0001,0.0001,400,
CSII,20050505,0.255,0.255,0.24,0.241,161500,
CSIN,20050427,0.09,0.09,0.07,0.07,20000,
CSIOY,20050505,136,136,136,136,0,
CSIS,20050421,0.15,0.15,0.15,0.15,5000,
CSIUF,20050427,13.433,13.433,13.433,13.433,300,
CSIX,20050309,0.0001,0.0001,0.0001,0.0001,62000,0
CSIYF,20050505,2.83,2.83,2.83,2.83,0,
CSJJ,20050505,0.0003,0.0003,0.0001,0.0001,335000,
CSJP,20050505,0.14,0.14,0.14,0.14,300,
CSLX,20050414,0.025,0.025,0.025,0.025,600,0
CSMH,20041228,0.35,0.35,0.35,0.35,5000,
CSMO,20050421,0.2,0.215,0.2,0.215,20000,
CSOPF,20050401,0.07,0.07,0.07,0.07,1600,
CSPKF,20050505,2.1,2.1,2.1,2.1,500,
CSPN,20050407,0.0001,0.0001,0.0001,0.0001,8000,
CSPT,20050413,0.01,0.01,0.01,0.01,500,
CSPUF,20050505,2.95,3.03,2.95,2.95,3300,
CSRV,20050420,0.55,0.55,0.55,0.55,200,0
CSRZ,20050425,0.01,0.01,0.01,0.01,1000,
CSTBY,20050505,54.75,54.75,54.75,54.75,0,
CSTC,20050505,0.25,0.25,0.25,0.25,0,
CSTJ,20050505,0.08,0.08,0.0775,0.0775,40000,
CSTM,20050505,0.093,0.093,0.093,0.093,0,
CSTW,20050316,570,570,570,570,100,0
CSUA,20050425,0.24,0.3,0.23,0.299,18800,
CSUN,20050308,0.001,0.001,0.001,0.001,2500,
CSVI,20050505,35.9,36.25,35.5,36.25,1400,
CSVO,20050329,0.0001,0.0001,0.0001,0.0001,2000,
CSVSP,20050318,41,41,40.8125,40.8125,40000,
CSWP,20041223,0.3,0.51,0.3,0.41,2200,
CSYGF,20050505,0.404,0.404,0.404,0.404,0,
CSYI,20050405,0.006,0.006,0.006,0.006,700,0
CSYS,20050505,0.3,0.39,0.3,0.39,2000,
CSYT,20050505,0.019,0.02,0.019,0.02,70500,
CSYY,20050505,0.001,0.001,0.001,0.001,0,
CTBC,20050505,13.55,13.55,13.55,13.55,100,
CTBNA,20050505,0.0001,0.0001,0.0001,0.0001,0,
CTBP,20050505,27,27,27,27,0,
CTCC,20050505,0.09,0.09,0.09,0.09,0,
CTCK,20050505,0.0009,0.001,0.0009,0.001,160000,
CTCY,20050427,0.531,0.531,0.531,0.531,2500,0
CTDH,20050505,0.075,0.075,0.075,0.075,0,
CTDN,20050505,47,47,47,47,1000,
CTDVB,20050505,0.001,0.001,0.001,0.001,200,
CTEK,20050505,0.0002,0.0002,0.0002,0.0002,6100,
CTFCF,20050505,0.24,0.24,0.24,0.24,0,
CTFG,20050420,0.4,0.4,0.3,0.3,11600,
CTGBL,20050407,50.85,51,50.85,51,60000,
CTGLF,20050505,0.211,0.23,0.18,0.19,793400,
CTGSP,20050505,5,5,5,5,0,
CTHI,20050421,0.0003,0.0003,0.0003,0.0003,2000,
CTHZ,20050426,0.02,0.02,0.02,0.02,5000,0
CTIG,20050505,0.46,0.5,0.46,0.5,700,
CTKH,20050505,0.0023,0.0025,0.0022,0.0025,6501200,
CTLE,20050505,0.035,0.035,0.035,0.035,5000,
CTLO,20050405,0.05,0.05,0.05,0.05,2000,
CTMR,20050405,0.0001,0.0001,0.0001,0.0001,6000,
CTNR,20050418,19,19,19,19,200,0
CTNXF,20050505,0.227,0.227,0.227,0.227,0,
CTOHF,20050505,0.07,0.07,0.07,0.07,50000,
CTON,20050505,0.52,0.52,0.52,0.52,3100,
CTORF,20050505,0.055,0.055,0.055,0.055,5000,
CTPCF,20050505,2.96,2.96,2.96,2.96,0,
CTPCY,20050505,14.4,14.4,14.4,14.4,3100,
CTPPL,20050209,63.5,63.5,63.5,63.5,400,
CTPPN,20050505,62,62,62,62,200,
CTPPP,20050505,80.04,80.04,80.04,80.04,0,
CTRN,20050214,0.0001,0.0001,0.0001,0.0001,600,
CTSC,20050505,1.54,1.54,1.5,1.5,7600,
CTSI,20050505,0.006,0.006,0.006,0.006,1100,
CTTAF,20050505,71.8132,71.8132,71.8132,71.8132,0,
CTTAY,20050505,72.75,73.15,72.7,72.75,15300,
CTTG,20050505,0.05,0.05,0.04,0.045,34200,
CTUM,20050505,0.18,0.18,0.18,0.18,0,
CTUP,20050316,0.0001,0.0001,0.0001,0.0001,28100,
CTVH,20050505,0.19,0.2,0.19,0.2,179000,
CTVIF,20050505,0.27,0.27,0.27,0.27,0,
CTVM,20050505,0.19,0.19,0.19,0.19,0,
CTVWF,20050505,0.025,0.025,0.025,0.025,0,
CTWFF,20050505,0.135,0.135,0.135,0.135,100,
CTWSP,20050405,15.75,15.75,15.75,15.75,100,
CTXDF,20050419,0.033,0.033,0.033,0.033,7500,
CTYAF,20050322,0.62,0.62,0.62,0.62,1000,
CTYF,20050505,0.01,0.01,0.01,0.01,800,
CTYO,20050505,0.01,0.01,0.01,0.01,100,
CTYP,20050505,13.05,13.05,13.05,13.05,300,
CTZR,20050505,104.25,104.25,104.25,104.25,500,
CUAQU,20050505,6.5,6.5,6.5,6.5,0,
CUCO,20050315,0.002,0.002,0.002,0.002,500,
CUDBF,20050425,0.073,0.075,0.073,0.075,14200,
CUDFF,20050505,11.3,11.3,11.3,11.3,0,
CUDO,20050331,0.0001,0.0001,0.0001,0.0001,200,
CUEAF,20050121,2.76,2.82,2.63,2.76,20300,
CUEYF,20050505,0.2,0.2,0.2,0.2,0,
CUIRF,20050505,0.155,0.155,0.155,0.155,0,
CUIS,20050223,4.25,4.29,4.15,4.15,12400,0
CUIYF,20041229,3.75,3.75,3.75,3.75,300,
CUKPF,20050425,52.3,52.3,52.3,52.3,100,
CUMB,20050505,0.05,0.05,0.05,0.05,0,
CUMD,20050412,26.25,26.25,26.25,26.25,200,0
CUMMO,20050505,73.78,73.78,73.78,73.78,0,
CUOSF,20050505,1.277,1.277,1.277,1.277,0,
CUPR,20050505,0.007,0.007,0.007,0.007,0,
CUPUF,20050505,11,11,11,11,600,
CURY,20041213,0.0001,0.0001,0.0001,0.0001,3500,
CUSIF,20050505,0.125,0.13,0.118,0.118,8000,
CUTMF,20050505,0.03,0.03,0.03,0.03,0,
CUUEF,20050505,0.22,0.22,0.215,0.22,9600,
CUWR,20050331,0.0001,0.0001,0.0001,0.0001,13000,
CUYC,20050505,0.11,0.11,0.11,0.11,0,
CVBG,20050505,7.24,7.24,7.24,7.24,400,
CVEUF,20041203,0.263,0.263,0.263,0.263,200,
CVGEF,20050505,2.22,2.22,2.22,2.22,500,
CVGYQ,20041203,0.002,0.002,0.001,0.001,465200,0
CVII,20050505,0.001,0.001,0.001,0.001,0,
CVLL,20050505,28.75,28.75,28.75,28.75,0,
CVNI,20050418,1.3,1.3,1.05,1.3,3300,
CVNR,20050505,0.02,0.02,0.02,0.02,100,
CVONF,20050413,0.016,0.016,0.016,0.016,50000,
CVQC,20050411,0.001,0.001,0.001,0.001,300,
CVRG,20050505,0.005,0.005,0.005,0.005,1000,
CVTHF,20050505,1.907,1.907,1.907,1.907,0,
CVTK,20050121,0.0001,0.0001,0.0001,0.0001,100,0
CVTL,20050505,0.001,0.001,0.001,0.001,0,
CVTRF,20041216,0.51,0.51,0.51,0.51,100,
CVTU,20050427,0.5,0.51,0.5,0.51,6000,
CVVLF,20050505,0.25,0.26,0.245,0.245,24800,
CWBK,20050505,14.5,14.5,14.5,14.5,0,
CWEA,20050505,12.1,12.1,12.1,12.1,0,
CWFNF,20050422,3.265,3.265,3.265,3.265,100,
CWFOF,20050505,6.1953,6.1953,6.1953,6.1953,0,
CWIC,20041228,0.0001,0.0001,0.0001,0.0001,600,0
CWII,20050505,0.2,0.2,0.2,0.2,0,
CWIR,20050505,0.0019,0.0024,0.0013,0.0017,17122700,
CWKNF,20050216,0.02,0.02,0.02,0.02,400,
CWLC,20050505,0.037,0.0394,0.032,0.0394,280000,
CWLCE,20041229,0.08,0.083,0.076,0.08,188600,
CWLO,20041220,23,23,23,23,500,
CWLXF,20050505,0.05,0.05,0.05,0.05,0,
CWOV,20050427,0.0001,0.0001,0.0001,0.0001,12000,
CWPS,20050505,24.9,24.9,24.9,24.9,0,
CWPUF,20050505,2.2,2.2,2.2,2.2,0,
CWRC,20050505,0.02,0.02,0.02,0.02,0,
CWSCP,20050505,23.5,24,23.5,24,4000,
CWTD,20050505,1.97,2,1.93,1.95,15100,
CWTI,20050505,0.1,0.1,0.1,0.1,3500,
CWTKF,20050505,8.6,8.6,8.6,8.6,1000,
CWVTF,20050113,0.333,0.333,0.32,0.333,20400,
CWVWF,20050505,0.333,0.333,0.333,0.333,0,
CWYM,20050401,0.0001,0.0001,0.0001,0.0001,5000,
CWYR,20050505,2.1,2.1,2.1,2.1,300,
CXBT,20050505,18,18,18,18,0,
CXCQ,20050505,0.9,0.9,0.9,0.9,100,
CXGEF,20050505,0.08,0.08,0.08,0.08,0,
CXII,20050505,0.006,0.006,0.006,0.006,0,
CXMSF,20050427,7.2,7.2,7.2,7.2,5300,
CXOT,20050426,0.009,0.009,0.009,0.009,5000,0
CXPJF,20050308,0.05,0.05,0.05,0.05,200,
CXSN,20050208,0.38,0.42,0.38,0.42,2800,
CXTE,20050505,0.0001,0.0001,0.0001,0.0001,0,
CXTI,20050505,0.86,0.86,0.74,0.86,500,
CYAD,20050505,0.169,0.169,0.145,0.15,258000,
CYAHF,20050505,3.48,3.585,3.48,3.48,1900,
CYBD,20050505,0.24,0.24,0.24,0.24,0,
CYBK,20050505,57,57,57,57,0,
CYBL,20050505,0.03,0.031,0.023,0.023,2051200,
CYBR,20050505,0.01,0.01,0.01,0.01,47000,
CYBT,20050420,0.0005,0.0005,0.0004,0.0005,23280800,
CYBUF,20050505,0.205,0.205,0.205,0.205,0,
CYDC,20050321,0.09,0.09,0.09,0.09,200,
CYDF,20050505,3.5,3.5,3.5,3.5,500,
CYDS,20050505,4.41,4.46,4.12,4.3,83600,
CYDVF,20050415,0.069,0.069,0.069,0.069,10000,
CYFL,20050505,23.5,23.5,23.5,23.5,0,
CYFT,20050505,0.0001,0.0001,0.0001,0.0001,0,
CYGE,20050427,0.37,0.9,0.37,0.9,2100,
CYGGF,20050210,1.29,1.29,1.29,1.29,100,
CYGN,20050505,0.13,0.135,0.13,0.13,45600,
CYGX,20050505,0.68,0.69,0.65,0.68,125500,
CYHI,20050505,1.45,1.45,1.35,1.35,4500,
CYII,20050505,0.0003,0.0003,0.0003,0.0003,0,
CYKE,20050124,0.07,0.07,0.06,0.06,97500,0
CYKN,20050505,2.22,2.22,2.15,2.18,9000,
CYKO,20050110,0.0001,0.0001,0.0001,0.0001,5000,0
CYMD,20050209,0.0001,0.0001,0.0001,0.0001,3500,
CYME,20050505,3.68,3.68,3.64,3.64,33500,
CYNA,20050505,27.5,27.5,26.25,27.5,3000,
CYNEA,20050505,0.0001,0.0001,0.0001,0.0001,0,
CYNT,20050505,0.35,0.41,0.3,0.4,93000,
CYON,20050505,2.33,2.46,1.5,2,5900,
CYOS,20050505,0.0097,0.0099,0.0092,0.0095,2482900,
CYPC,20050505,0.27,0.27,0.27,0.27,0,
CYPKF,20050322,0.035,0.05,0.03,0.04,63200,0
CYPM,20050505,0.0011,0.0011,0.0007,0.0009,365900,
CYPR,20050316,0.0001,0.0001,0.0001,0.0001,1000,0
CYRD,20050505,0.029,0.029,0.029,0.029,0,
CYRO,20050505,0.35,0.4,0.35,0.4,57300,
CYRS,20050505,0.002,0.002,0.002,0.002,0,
CYSI,20050324,0.003,0.003,0.003,0.003,1000,0
CYSL,20050426,1.75,1.75,1.75,1.75,1000,
CYSM,20050311,13.2,13.2,13.2,13.2,300,0
CYSR,20050505,1.05,1.05,1.05,1.05,0,
CYSS,20050505,0.006,0.006,0.006,0.006,0,
CYSY,20050228,0.0001,0.0001,0.0001,0.0001,25000,
CYTB,20050505,0.0001,0.0001,0.0001,0.0001,0,
CYTGF,20050505,0.25,0.3,0.25,0.3,10000,
CYUS,20050426,0.01,0.01,0.01,0.01,1000,
CYUXF,20050505,0.4,0.4,0.4,0.4,0,
CYVF,20050505,23.75,23.75,23.75,23.75,0,
CYXG,20050505,0.04,0.04,0.04,0.04,700,
CYXP,20050505,0.07,0.07,0.07,0.07,10000,
CZBS,20050505,12.65,12.65,12.65,12.65,300,
CZBT,20050505,17.5,17.5,17.5,17.5,0,
CZEKF,20050419,0.51,0.51,0.505,0.51,12500,
CZFC,20050425,15.5,16,15.4,16,8600,0
CZFS,20050505,24.1,24.1,24,24,1000,
CZICF,20050505,0.36,0.361,0.32,0.36,40000,
CZLNF,20050427,61,61,61,61,100,
CZMWF,20050418,21.5,21.5,21.5,21.5,100,
CZNB,20050505,19.5,20,19.5,19.5,2100,
CZNC,20050112,28.25,29,27.7,29,5500,0
CZNL,20050427,62.25,62.25,62.25,62.25,1000,
CZPY,20050505,21.95,21.95,21.95,21.95,0,
CZWI,20050505,13,13,13,13,900,
DAAT,20050505,2.4,2.54,2.4,2.4,22100,
DACGQ,20050425,0.001,0.002,0.001,0.002,53000,
DAEEF,20050505,0.752,0.752,0.752,0.752,0,
DAFL,20050414,120,120,120,120,200,
DAKMF,20050505,0.0001,0.0001,0.0001,0.0001,400,
DAMRY,20050426,33.54,33.54,33.5,33.54,3900,
DANS,20050505,0.11,0.11,0.11,0.11,0,
DAOU,20050505,0.2,0.2,0.18,0.19,143000,
DAPCF,20050505,22.75,22.75,22.75,22.75,0,
DASTF,20050505,47.6139,47.6139,47.6139,47.6139,0,
DATC,20050505,0.0067,0.0067,0.0067,0.0067,2000,
DATL,20050126,0.0001,0.0001,0.0001,0.0001,500,
DATV,20050316,0.002,0.002,0.001,0.001,16800,
DATX,20050505,0.24,0.24,0.24,0.24,0,
DAVL,20050404,0.0138,0.0138,0.0138,0.0138,26000,0
DAVN,20050505,5.5,6,5.5,5.98,9500,
DAWC,20050301,0.003,0.003,0.003,0.003,82600,
DAWKQ,20050505,0.0001,0.0001,0.0001,0.0001,300,
DAWN,20050309,0.003,0.003,0.003,0.003,26600,0
DAYPO,20050330,71.75,71.75,71.75,71.75,100,
DAYTL,20050412,72.25,72.25,72.25,72.25,300,0
DAYTP,20050316,73.5,73.5,73.5,73.5,100,
DBAI,20050505,33,33,33,33,0,
DBCOQ,20050413,0.0001,0.0001,0.0001,0.0001,1200,
DBDB,20050407,0.0001,0.0001,0.0001,0.0001,5000,
DBEXF,20050505,0.397,0.397,0.397,0.397,4000,
DBGC,20050505,0.003,0.003,0.003,0.003,0,
DBMI,20050505,0.6,0.64,0.6,0.62,178400,
DBOEF,20050412,79.25,79.25,78.25,79.25,200,
DBRM,20050505,0.25,0.28,0.25,0.28,19000,
DBSDF,20050323,8.9,8.9,8.9,8.9,1100,
DBSDY,20050505,35.2,35.35,35,35.2,24700,
DBSJ,20050505,0.047,0.052,0.047,0.052,67000,
DBSS,20050505,0.0005,0.0005,0.0005,0.0005,0,
DBTC,20050505,0.185,0.19,0.185,0.19,5200,
DBTX,20050505,0.002,0.002,0.002,0.002,1600,
DBVB,20050505,26.25,26.75,26.25,26.5,1700,
DCBF,20050505,25.25,25.75,25.25,25.25,1100,
DCDC,20050505,0.13,0.13,0.13,0.13,0,
DCEG,20050112,0.26,0.3,0.26,0.3,78000,0
DCELL,20050505,75,75,75,75,0,
DCELO,20050420,725,730,725,730,2000,
DCELP,20050302,782.5,785,782.5,785,4000,
DCHIF,20050421,0.29,0.29,0.29,0.29,2600,
DCHT,20050505,0.01,0.01,0.008,0.009,132100,
DCIV,20041220,0.4,0.41,0.36,0.36,90000,0
DCMI,20050329,0.0001,0.0001,0.0001,0.0001,13900,0
DCPI,20050421,0.036,0.036,0.036,0.036,15000,
DCPT,20050505,0.011,0.011,0.011,0.011,0,
DCRO,20050505,0.0001,0.0001,0.0001,0.0001,0,
DCSR,20050505,0.0001,0.0001,0.0001,0.0001,0,
DCTA,20050412,5,5.5,5,5.5,1800,
DCTAW,20050308,0.0001,0.0001,0.0001,0.0001,100,
DCTC,20050505,0.0001,0.0001,0.0001,0.0001,0,
DCUT,20050505,0.0005,0.0006,0.0004,0.0005,10814900,
DCXGF,20050414,40.9907,40.9907,40.9907,40.9907,25000,
DDDGF,20050505,0.16,0.16,0.16,0.16,0,
DDEJF,20050505,21.76,21.76,21.76,21.76,1000,
DDEQ,20050505,0.0001,0.0001,0.0001,0.0001,0,
DDJUF,20050303,13.89,13.89,13.7324,13.89,10500,
DDPW,20050505,0.03,0.03,0.03,0.03,0,
DDSI,20050505,0.0006,0.0006,0.0006,0.0006,0,
DDSU,20050505,0.5,0.5,0.45,0.47,29500,
DDVS,20050419,0.55,0.55,0.55,0.55,5000,
DDVSE,20050505,0.56,0.56,0.56,0.56,0,
DDYN,20050324,0.0001,0.0001,0.0001,0.0001,2020600,
DEBA,20050505,26.25,26.25,26.25,26.25,0,
DEBC,20050317,56,56,56,56,200,
DEBIQ,20050303,0.0001,0.0001,0.0001,0.0001,2000,0
DECG,20050217,0.0001,0.0001,0.0001,0.0001,100,
DECO,20050505,0.003,0.003,0.003,0.003,0,
DEGA,20050505,0.0001,0.0001,0.0001,0.0001,0,
DELI,20050427,4.1,4.15,4.1,4.15,4000,0
DELML,20050224,90,90.4,90,90.4,3300,
DELMM,20050405,74,74,74,74,100,
DELMN,20050331,72,73,72,73,1000,
DELMO,20050505,66.5,66.5,66.5,66.5,0,
DELMP,20050317,66,67.25,66,67.25,300,
DELPP,20041220,83,84,83,84,400,
DENG,20050505,2.25,2.5,2.25,2.5,57200,
DENMF,20050505,0.33,0.33,0.33,0.33,0,
DEUBY,20050505,3,3,3,3,0,
DEWY,20050505,6.2,6.2,6.2,6.2,500,
DFAX,20050505,0.0001,0.0001,0.0001,0.0001,0,
DFCT,20041230,0.27,0.28,0.24,0.26,420000,
DFDR,20050505,0.11,0.11,0.1,0.1,28300,
DFEEF,20041220,3.9,3.9,3.9,3.9,3000,
DFGRF,20050505,0.02,0.02,0.02,0.02,100,
DFLR,20050505,0.0001,0.0001,0.0001,0.0001,0,
DFMCF,20050304,0.0015,0.0015,0.0015,0.0015,5000,
DFNS,20050505,0.63,0.63,0.57,0.57,26800,
DFSIF,20050505,26.961,27.116,26.961,26.961,70500,
DFTS,20050505,0.1,0.1,0.097,0.1,48000,
DFTT,20050426,0.0001,0.0001,0.0001,0.0001,100,
DGCO,20050505,0.33,0.33,0.33,0.33,5000,
DGCRF,20050505,3.849,3.849,3.83,3.849,600,
DGCT,20050421,0.01,0.01,0.01,0.01,700,
DGDCF,20050505,0.295,0.295,0.27,0.295,26800,
DGEAF,20050505,15,15,15,15,1000,
DGENQ,20050505,0.11,0.13,0.11,0.13,108400,
DGIV,20050505,0.0001,0.0001,0.0001,0.0001,0,
DGIX,20050505,1.13,1.13,1.13,1.13,0,
DGJLQ,20041220,0.0001,0.0001,0.0001,0.0001,1000,
DGLHQ,20050422,0.0001,0.0001,0.0001,0.0001,100,0
DGLI,20050406,0.04,0.04,0.04,0.04,900,
DGLT,20041228,0.0001,0.0001,0.0001,0.0001,400000,0
DGLV,20050505,0.017,0.017,0.017,0.017,500,
DGMF,20050505,0.007,0.007,0.007,0.007,0,
DGMLF,20050207,0.25,0.25,0.25,0.25,5000,
DGMRF,20050426,0.14,0.14,0.14,0.14,20000,
DGONF,20050426,0.14,0.14,0.125,0.14,133200,
DGRLF,20050204,0.295,0.3,0.29,0.3,188800,
DGSY,20050505,0.0001,0.0001,0.0001,0.0001,100,
DGTC,20050505,2.73,2.75,2.73,2.75,2600,
DGTCW,20050414,1.5,1.5,1.42,1.42,22400,
DGTI,20050405,0.0001,0.0001,0.0001,0.0001,500,0
DGTL,20050419,0.09,0.09,0.09,0.09,11000,
DGTT,20050505,0.1,0.1,0.1,0.1,100,
DHCC,20050505,0.6,0.65,0.6,0.65,26400,
DHIFF,20050307,17.62,17.62,17.62,17.62,1500,
DHLYF,20050415,68.0588,68.0588,67.675,68.0588,9600,
DHMS,20050505,0.002,0.002,0.002,0.002,0,
DHPI,20050505,0.285,0.285,0.27,0.27,5500,
DHTT,20050505,0.0001,0.0001,0.0001,0.0001,0,
DHYK,20050505,0.125,0.125,0.125,0.125,0,
DIAC,20050505,1.07,1.07,1.07,1.07,0,
DIAGF,20050505,0.638,0.638,0.638,0.638,0,
DIDP,20050408,0.03,0.03,0.03,0.03,5000,
DIDRF,20050425,0.04,0.04,0.04,0.04,600,
DIGF,20050505,2.4,2.75,2.4,2.65,46800,
DIGG,20050505,0.32,0.32,0.3,0.32,20000,
DIGRF,20041223,0.56,0.56,0.56,0.56,2000,
DIGSQ,20050505,0.0003,0.0003,0.0003,0.0003,1000,
DIMC,20050505,36,36,36,36,0,
DION,20050505,0.075,0.075,0.075,0.075,0,
DIORY,20050505,0.03,0.03,0.03,0.03,0,
DIPC,20050505,0.0001,0.0001,0.0001,0.0001,0,
DIRI,20050505,0.62,0.62,0.62,0.62,100,
DIRX,20050426,0.005,0.005,0.005,0.005,2500,0
DISS,20050412,0.05,0.05,0.05,0.05,3600,
DITA,20050426,0.05,0.05,0.05,0.05,2000,
DIVN,20050422,0.001,0.001,0.001,0.001,900,0
DIXI,20041230,0.0001,0.0001,0.0001,0.0001,110000,
DJRT,20050505,0.22,0.22,0.22,0.22,0,
DJSW,20050505,0.4,0.4,0.4,0.4,2000,
DKEY,20041216,0.95,0.95,0.95,0.95,100,
DKII,20050307,1.01,1.01,0.06,0.06,1900,
DKIN,20050420,0.14,0.14,0.13,0.14,10200,0
DKKBF,20050505,0.9,0.9,0.9,0.9,0,
DKNDF,20050427,1.78,1.78,1.77,1.78,5000,
DKTH,20050419,0.0001,0.0001,0.0001,0.0001,1000,0
DKYOF,20050121,2.2,2.2,2.2,2.2,1000,
DLAKF,20050414,14.2223,14.2223,14.2223,14.2223,3000,
DLAKY,20050505,13.1,13.4,13.05,13.1,7900,
DLCV,20050407,0.005,0.005,0.005,0.005,3500,
DLEXF,20050302,0.54,0.54,0.54,0.54,80300,
DLEXY,20050505,0.9,0.9,0.9,0.9,0,
DLFG,20050420,0.08,0.08,0.075,0.075,41400,
DLGG,20050505,0.014,0.014,0.014,0.014,0,
DLGH,20050425,0.0007,0.0007,0.0007,0.0007,300,
DLGI,20050420,0.24,0.3,0.24,0.3,114200,0
DLKR,20050505,0.32,0.32,0.3,0.3,30500,
DLMI,20050505,0.015,0.015,0.015,0.015,0,
DLMV,20050331,45,45,45,45,200,
DLNKQ,20050505,0.0002,0.0002,0.0002,0.0002,4000,
DLOV,20050505,0.45,0.45,0.44,0.44,50400,
DLRC,20050420,0.0001,0.0001,0.0001,0.0001,200000,
DLSAF,20050505,14.715,14.715,14.715,14.715,18000,
DLSC,20050505,0.1,0.12,0.1,0.12,3000,
DLTM,20050505,0.55,0.55,0.41,0.51,51000,
DLVAZ,20050505,0.015,0.015,0.015,0.015,800,
DLWI,20050505,0.62,0.62,0.62,0.62,200,
DLXM,20050315,0.04,0.05,0.03,0.04,26700,
DMAR,20050505,0.02,0.02,0.02,0.02,0,
DMCD,20050426,0.85,0.85,0.85,0.85,3000,
DMCSQ,20050328,0.0001,0.0001,0.0001,0.0001,2000,
DMDD,20050505,0.035,0.039,0.03,0.03,76000,
DMDS,20050505,0.0005,0.0005,0.0005,0.0005,0,
DMDXF,20050505,0.735,0.735,0.735,0.735,0,
DMEC,20050505,0.011,0.012,0.011,0.012,65000,
DMED,20050406,0.031,0.031,0.031,0.031,50600,
DMES,20050505,0.009,0.01,0.001,0.01,150000,
DMFDF,20050505,0.2615,0.2615,0.2615,0.2615,700,
DMGS,20050505,0.015,0.02,0.015,0.015,17000,
DMIPF,20050323,5.04,5.04,5.04,5.04,1200,
DMLY,20050505,0.01,0.01,0.01,0.01,100,
DMNKF,20050505,0.11,0.11,0.11,0.11,0,
DMNOF,20050321,0.21,0.21,0.21,0.21,3700,
DMRE,20050222,0.0001,0.0001,0.0001,0.0001,4000,
DMRI,20050323,0.0001,0.0001,0.0001,0.0001,100,0
DMRJF,20050421,0.145,0.145,0.145,0.145,12000,
DMSC,20050421,0.0005,0.0005,0.0005,0.0005,100,0
DMSI,20050505,1.15,1.15,1.09,1.12,95200,
DMSQ,20050505,24,24,24,24,0,
DMTHF,20050505,0.215,0.215,0.215,0.215,0,
DMTI,20050421,0.021,0.021,0.021,0.021,1700,0
DMTY,20041216,0.15,0.35,0.05,0.25,89200,
DMXP,20050505,0.0021,0.0024,0.0018,0.002,4833500,
DMXTF,20050415,0.41,0.41,0.41,0.41,34000,
DNAP,20050505,0.0116,0.014,0.011,0.0124,25188200,
DNAT,20050505,0.0023,0.0023,0.002,0.002,52500,
DNBF,20050505,27.75,27.75,27.75,27.75,0,
DNBHF,20050425,9.9,9.9,9.9,9.9,700,
DNDT,20050505,0.225,0.27,0.225,0.25,25600,
DNGFF,20050118,0.56,0.56,0.56,0.56,1000,
DNKY,20050208,0.06,0.09,0.035,0.09,257600,0
DNLYF,20050415,0.14,0.14,0.14,0.14,5000,
DNMIF,20050505,13.9989,14.063,13.7664,13.9989,28100,
DNNI,20050505,0.035,0.055,0.035,0.055,113700,
DNNMF,20050427,0.063,0.063,0.063,0.063,5000,
DNOB,20050505,0.23,0.27,0.23,0.23,18800,
DNORF,20050505,0.5963,0.5963,0.5963,0.5963,0,
DNPCF,20041216,14.7742,14.7742,14.7742,14.7742,3000,
DNPCY,20050505,32.1,32.7,32,32.1,1500,
DNPXF,20050505,10.55,10.55,10.55,10.55,0,
DNRE,20050414,0.3,0.31,0.3,0.31,6300,
DNSKY,20050505,29.65,30,29.6,29.65,44100,
DNTK,20050505,0.31,0.32,0.28,0.295,192400,
DNXWF,20050106,0.238,0.238,0.238,0.238,1000,
DNYY,20050505,4.3,4.3,4.1,4.15,111600,
DNYYW,20050105,0.03,0.03,0.0001,0.0001,89400,
DNZOF,20050309,25.8,25.8,25.8,25.8,200,
DNZOY,20050505,94.75,95.75,94.75,94.75,600,
DOCP,20050323,0.0001,0.0001,0.0001,0.0001,100,0
DOCU,20050204,0.03,0.03,0.02,0.03,140600,0
DOGN,20050210,3,3.15,2.85,3.1,57500,
DOGNE,20041227,1.31,1.33,1.2,1.2,15200,
DOLL,20050505,2.19,2.25,2.19,2.19,3900,
DOLLP,20050505,18.69,18.69,18.69,18.69,100,
DOTK,20050505,0.0001,0.0001,0.0001,0.0001,0,
DOTX,20050505,0.52,0.52,0.52,0.52,0,
DOUBF,20050505,0.14,0.14,0.14,0.14,0,
DOVPW,20050505,7.2,7.2,7.2,7.2,0,
DOVRA,20050203,31.25,31.25,31.25,31.25,100,0
DOVRB,20041214,30.05,30.05,30.05,30.05,100,
DOWJB,20050419,35,35,35,35,100,
DPAT,20050505,0.75,0.75,0.75,0.75,0,
DPMLF,20050505,6.03,6.03,6.03,6.03,2500,
DPPI,20050427,0.0001,0.0001,0.0001,0.0001,1000,0
DPRI,20050505,0.14,0.14,0.14,0.14,11500,
DPRS,20050505,2.5,2.5,2.5,2.5,0,
DPSTF,20050505,24,24,24,24,300,
DPWS,20050505,0.11,0.11,0.105,0.11,60000,
DPZAF,20050304,5.2,5.2,5.2,5.2,1000,
DRAGF,20050505,1.7199,1.7199,1.7199,1.7199,0,
DRCH,20050329,0.0001,0.0001,0.0001,0.0001,1000,
DRCXQ,20050414,0.0001,0.0001,0.0001,0.0001,300,
DRDF,20050505,0.0026,0.0028,0.0026,0.0026,2410400,
DRELP,20041223,25,25,25,25,1900,
DREXP,20050413,53.15,53.15,53.15,53.15,500,
DRFL,20050505,0.031,0.032,0.028,0.03,290800,
DRGG,20050505,0.43,0.44,0.43,0.43,41200,
DRGO,20050505,0.55,0.55,0.42,0.46,564500,
DRHA,20050214,0.0001,0.0001,0.0001,0.0001,100,
DRKH,20050505,0.18,0.18,0.18,0.18,0,
DRKOF,20050505,0.355,0.355,0.355,0.355,300,
DRLLF,20050412,0.05,0.05,0.05,0.05,14000,
DRLRF,20050426,1.215,1.22,1.205,1.215,18000,
DRMS,20050505,0.0344,0.0344,0.0344,0.0344,0,
DROM,20050302,0.0001,0.0001,0.0001,0.0001,3000,
DRONF,20041217,1.65,1.69,1.65,1.65,8800,
DRUG,20050505,0.84,0.84,0.84,0.84,0,
DRVC,20050415,0.35,0.35,0.35,0.35,600,
DRVW,20050505,0.016,0.017,0.0155,0.017,943600,
DSCFF,20050405,0.1035,0.1199,0.1035,0.1035,2800,
DSCH,20050404,0.1,0.1,0.1,0.1,1000,
DSCI,20050426,0.45,0.45,0.45,0.45,16500,0
DSCS,20050324,0.0001,0.0001,0.0001,0.0001,3500,
DSCY,20050418,0.035,0.035,0.035,0.035,5000,0
DSECY,20050505,64.9,65.45,64.25,64.9,1300,
DSEN,20050505,0.43,0.45,0.42,0.42,25700,
DSFBF,20050505,0.28,0.28,0.28,0.28,0,
DSFN,20050505,10.7,10.7,10.7,10.7,400,
DSFT,20050505,0.0001,0.0001,0.0001,0.0001,1500,
DSMKY,20050505,17.25,17.5,17.25,17.25,8700,
DSNY,20050505,0.315,0.32,0.315,0.32,13500,
DSRM,20050505,1.1,1.1,1.1,1.1,2000,
DSTO,20050414,80,80,80,80,100,
DSTR,20050505,0.008,0.008,0.008,0.008,0,
DSTRE,20050118,0.05,0.06,0.05,0.06,70500,
DSYT,20050505,0.002,0.002,0.002,0.002,100,
DTALQ,20050318,0.0001,0.0001,0.0001,0.0001,800,
DTCT,20050505,0.072,0.095,0.071,0.09,948100,
DTEK,20050505,0.001,0.001,0.001,0.001,1000,
DTEV,20050505,0.95,1,0.95,1,1300,
DTEYF,20041203,0.195,0.195,0.195,0.195,15500,
DTGJ,20041222,0.0011,0.003,0.0011,0.003,121000,
DTGLF,20050505,0.25,0.25,0.25,0.25,0,
DTGN,20050415,0.43,0.43,0.43,0.43,1000,
DTIC,20050218,0.0001,0.0001,0.0001,0.0001,50600,
DTIIQ,20050505,0.001,0.001,0.001,0.001,1000,
DTIM,20050426,0.0025,0.0025,0.0025,0.0025,7000,0
DTIX,20050505,0.2,0.2,0.2,0.2,500,
DTLI,20050505,1.1,1.1,1.1,1.1,1000,
DTLSF,20050505,18.95,18.95,18.95,18.95,0,
DTMG,20050505,0.075,0.0769,0.072,0.0759,616300,
DTOI,20050420,0.03,0.037,0.03,0.035,43600,
DTOX,20050106,0.0012,0.0012,0.0008,0.001,274000,0
DTRK,20050411,0.005,0.005,0.005,0.005,5000,
DTRM,20050407,0.0001,0.0001,0.0001,0.0001,5000,0
DTRX,20050505,5,5,5,5,0,
DTSX,20050505,0.012,0.012,0.012,0.012,0,
DTTLF,20050426,1.4,1.4,1.4,1.4,100,
DTVN,20050505,0.0035,0.0035,0.0035,0.0035,0,
DTWB,20050418,0.005,0.005,0.005,0.005,2500,
DUAP,20050505,0.0001,0.0001,0.0001,0.0001,0,
DUCT,20050505,0.0001,0.0001,0.0001,0.0001,0,
DUKEG,20050404,102.75,103.5,102.75,103.5,1400,
DUKEJ,20041214,100,101.53,100,101.53,500,
DUKEL,20050505,80.5,83.875,80.5,83.875,2300,
DUNE,20050420,0.3,0.75,0.21,0.6,25000,
DUNTF,20050415,20.3619,20.3619,20.3619,20.3619,200,
DUPI,20050112,0.0001,0.0001,0.0001,0.0001,1000,
DUVT,20050505,0.71,0.71,0.69,0.69,15000,
DVBS,20050317,0.1,0.1,0.1,0.1,4400,
DVCI,20050505,0.0001,0.0001,0.0001,0.0001,0,
DVERQ,20050215,0.0013,0.0013,0.0013,0.0013,100,
DVFXF,20050411,0.44,0.44,0.44,0.44,2500,
DVHI,20050427,0.02,0.02,0.02,0.02,3000,
DVINQ,20050505,0.001,0.001,0.001,0.001,1800,
DVIXQ,20050505,0.005,0.007,0.005,0.007,100600,
DVLB,20050505,15.5,15.5,15.5,15.5,0,
DVLGQ,20050401,0.005,0.005,0.005,0.005,15300,0
DVLN,20050505,0.125,0.125,0.125,0.125,300,
DVNGF,20050411,0.085,0.085,0.085,0.085,100,
DVNHF,20050314,0.22,0.22,0.22,0.22,10000,
DVNLF,20050505,21.77,21.77,21.26,21.77,2800,
DVNNF,20050505,0.16,0.16,0.15,0.16,15000,
DVNTF,20050505,0.72,0.78,0.72,0.75,11300,
DVOO,20050418,1,1,1,1,100,
DVPC,20050505,0.12,0.125,0.12,0.12,194900,
DVSO,20050505,4.35,4.35,4.35,4.35,0,
DVSOE,20050308,3.25,5,3.25,4.25,300,
DVTL,20050426,0.005,0.005,0.005,0.005,10400,
DVTS,20050427,0.25,0.25,0.25,0.25,1200,
DVXXF,20050412,3.42,3.42,3.42,3.42,2000,
DWAHY,20050420,111.5,111.5,111.5,111.5,300,
DWGN,20050505,1.7,1.71,1.68,1.68,3300,
DWMNF,20041213,5.85,5.85,5.85,5.85,1000,
DWNX,20050425,32,33,32,33,200,
DWOG,20050505,0.39,0.39,0.37,0.38,10100,
DWPT,20050104,0.0001,0.0001,0.0001,0.0001,1700,
DWVSF,20050426,0.17,0.19,0.17,0.18,47300,0
DXBGF,20050505,23.4,23.4,23.4,23.4,700,
DXNGY,20050505,8.3,8.3,8.3,8.3,600,
DXNL,20050505,0.0115,0.012,0.01,0.01,714400,
DXXFF,20050427,0.05,0.05,0.05,0.05,400,
DYAD,20050505,2.65,2.65,2.6,2.6,11000,
DYCM,20050223,0.15,0.15,0.15,0.15,3600,
DYCO,20050505,0.115,0.115,0.115,0.115,0,
DYGPF,20050505,6.2,6.2,6.2,6.2,0,
DYHCS,20050505,0.009,0.009,0.009,0.009,0,
DYHP,20050505,1.14,1.14,1.09,1.1,7000,
DYII,20050505,5.05,5.05,5.05,5.05,0,
DYMTF,20050505,0.47,0.47,0.4675,0.4675,10400,
DYNR,20050322,0.7,0.7,0.7,0.7,500,
DYNS,20050427,0.04,0.04,0.04,0.04,100,0
DYNX,20050318,0.0015,0.0015,0.0015,0.0015,100,0
DYOUF,20050505,0.17,0.17,0.17,0.17,2000,
DYSL,20050505,0.55,0.55,0.55,0.55,0,
DYSP,20050505,0.01,0.01,0.01,0.01,0,
DYTCF,20050505,0.8876,0.8876,0.8876,0.8876,0,
DYTM,20050426,1.2,1.2,1.175,1.175,1500,0
DZRAF,20050505,0.575,0.575,0.575,0.575,0,
DZTKQ,20050505,0.0005,0.0005,0.0005,0.0005,0,
EAATF,20050421,0.795,0.795,0.795,0.795,12000,
EACC,20050505,0.16,0.16,0.155,0.16,100500,
EACI,20050415,0.05,0.05,0.05,0.05,3000,0
EACO,20050505,0.97,1,0.97,1,200,
EADSF,20050505,29.05,29.05,29.05,29.05,200,
EAGCF,20041230,0.05,0.05,0.05,0.05,500,
EAGV,20050203,0.0001,0.0001,0.0001,0.0001,1000,
EAIN,20050505,0.003,0.003,0.003,0.003,0,
EANRF,20050505,0.3377,0.3377,0.3377,0.3377,0,
EANW,20050228,0.15,0.15,0.15,0.15,500,
EAQU,20050505,3.85,3.9,3.75,3.9,8800,
EARHF,20050425,0.125,0.125,0.125,0.125,7500,
EARZ,20050419,0.0001,0.0001,0.0001,0.0001,2500,0
EASB,20050209,16.5,16.9,16.5,16.9,20000,
EATC,20050505,0.14,0.14,0.14,0.14,0,
EBAS,20050505,0.0001,0.0001,0.0001,0.0001,4500,
EBDC,20050505,0.7,0.7,0.7,0.7,0,
EBGHF,20050505,5.92,5.92,5.92,5.92,1000,
EBIC,20050505,0.003,0.003,0.003,0.003,0,
EBKDY,20050505,23.75,24.2,23.75,23.75,2400,
EBLD,20050426,0.0001,0.0001,0.0001,0.0001,2100,0
EBLO,20050505,21,21,21,21,0,
EBMT,20050505,32,32,32,32,0,
EBNJ,20050505,7.25,7.25,7.25,7.25,900,
EBOI,20050505,1.3,1.3,1.3,1.3,0,
EBPR,20050505,0.2,0.2,0.2,0.2,0,
EBSH,20050505,25.5,25.5,25.5,25.5,0,
EBTB,20041220,0.0019,0.0019,0.0019,0.0019,500,0
EBTN,20050505,6.15,6.15,6.15,6.15,800,
ECBIF,20050422,0.646,0.646,0.646,0.646,6000,
ECCI,20050505,0.15,0.17,0.15,0.15,20000,
ECCOQ,20050421,0.0001,0.0001,0.0001,0.0001,100,
ECCP,20050310,0.045,0.045,0.035,0.035,800,
ECDV,20041222,0.0001,0.0001,0.0001,0.0001,100,
ECEC,20050505,0.07,0.07,0.07,0.07,0,
ECECE,20050223,0.065,0.065,0.06,0.06,5200,
ECED,20050401,0.07,0.07,0.055,0.07,98500,
ECGG,20050421,0.0001,0.0001,0.0001,0.0001,100,
ECGM,20050427,0.014,0.014,0.014,0.014,100,
ECGOQ,20050505,0.0001,0.0001,0.0001,0.0001,3400,
ECGT,20050505,0.032,0.035,0.022,0.022,182300,
ECHG,20050427,0.0001,0.0001,0.0001,0.0001,100,0
ECHR,20050505,5.4,5.4,5.4,5.4,0,
ECHTA,20050505,0.0002,0.0002,0.0002,0.0002,1000,
ECIN,20050505,0.003,0.003,0.003,0.003,0,
ECLN,20050420,0.4,0.4,0.4,0.4,7700,
ECMAF,20050427,0.04,0.04,0.04,0.04,800,
ECMN,20050427,0.0006,0.0006,0.0006,0.0006,400,
ECMT,20050505,0.0001,0.0001,0.0001,0.0001,0,
ECOI,20050505,0.0001,0.0001,0.0001,0.0001,0,
ECPI,20050411,0.006,0.006,0.006,0.006,1000,
ECPN,20050505,0.45,0.45,0.42,0.44,43800,
ECPNE,20050125,0.5,0.5,0.48,0.48,1182000,
ECPS,20041230,0.0001,0.0001,0.0001,0.0001,50000,
ECPW,20050317,0.01,0.01,0.01,0.01,100,
ECRE,20050420,0.005,0.005,0.005,0.005,1000,
ECSL,20050420,0.005,0.007,0.005,0.007,20200,
ECSPQ,20050505,0.01,0.01,0.01,0.01,5100,
ECTA,20050425,0.025,0.025,0.025,0.025,100,
ECTH,20050420,0.0001,0.0001,0.0001,0.0001,2000,
ECTPQ,20050505,0.015,0.015,0.01,0.01,61000,
ECTS,20050505,0.0001,0.0001,0.0001,0.0001,0,
ECUI,20050505,0.02,0.02,0.017,0.0185,504900,
ECUXF,20050505,0.195,0.21,0.192,0.195,22000,
ECVTF,20050505,49.66,49.66,49.66,49.66,0,
EDAC,20050505,2.75,3,2.71,2.71,6600,
EDAN,20050505,0.515,0.515,0.515,0.515,0,
EDBR,20050411,0.0001,0.0001,0.0001,0.0001,10000,
EDBRW,20041206,0.0001,0.0001,0.0001,0.0001,500,
EDDH,20050505,0.2,0.2,0.2,0.2,0,
EDGH,20050505,0.025,0.025,0.025,0.025,104000,
EDHC,20050419,0.03,0.03,0.03,0.03,3300,
EDIG,20050505,0.165,0.165,0.155,0.155,316700,
EDIN,20050419,0.51,0.515,0.5,0.515,6600,
EDIS,20050112,0.004,0.006,0.004,0.004,369200,0
EDLL,20050505,0.017,0.03,0.017,0.03,6500,
EDLMF,20041208,1.7,1.7,1.7,1.7,4100,
EDLT,20050505,0.62,0.62,0.62,0.62,2000,
EDMD,20050505,0.0001,0.0001,0.0001,0.0001,0,
EDNE,20050505,2.6,2.6,2.5,2.51,53500,
EDRGF,20050505,1.51,1.555,1.5,1.51,3500,
EDSI,20050318,0.21,0.21,0.21,0.21,21100,
EDTA,20050505,0.1,0.1,0.1,0.1,0,
EDTDF,20050310,0.71,0.71,0.71,0.71,3700,
EDVC,20041220,0.0001,0.0001,0.0001,0.0001,200,
EDVMF,20050505,2.22,2.32,2.22,2.22,4500,
EDVO,20050505,0.44,0.51,0.42,0.51,195900,
EECP,20050505,0.05,0.05,0.035,0.035,20900,
EEEAF,20050505,9.14,9.215,9.14,9.14,3700,
EEEI,20041230,10.1,14.3,10.1,13.15,205000,
EEGC,20050505,0.42,0.42,0.42,0.42,500,
EEGCE,20041210,0.35,0.35,0.35,0.35,5000,
EEGI,20050505,1.03,1.1,1.03,1.1,9600,
EELGF,20050404,0.038,0.038,0.038,0.038,1500,
EENT,20050505,0.075,0.084,0.075,0.084,41600,
EEPC,20041223,0.12,0.28,0.12,0.28,300,
EESI,20050505,0.001,0.001,0.001,0.001,0,
EESV,20050505,0.004,0.004,0.004,0.004,0,
EEVNF,20050415,0.1,0.1,0.1,0.1,25000,
EEVT,20050505,0.07,0.07,0.07,0.07,0,
EEVTE,20050401,0.05,0.05,0.05,0.05,2000,
EFCR,20050505,0.017,0.018,0.016,0.018,114000,
EFCW,20050411,0.01,0.01,0.01,0.01,3800,
EFCY,20050505,0.02,0.02,0.02,0.02,0,
EFIN,20050505,24.25,24.25,24.25,24.25,300,
EFLI,20050505,0.08,0.08,0.08,0.08,0,
EFLT,20050505,0.0007,0.0007,0.0007,0.0007,0,
EFSC,20050207,19,19.2,19,19.2,3000,0
EFSF,20050505,0.35,0.36,0.33,0.33,121200,
EFSI,20050505,44.75,45.25,44.75,45.25,3600,
EFTI,20050505,0.175,0.195,0.175,0.19,405000,
EFTX,20050301,0.0001,0.0001,0.0001,0.0001,20000,0
EFWD,20050505,0.02,0.02,0.02,0.02,0,
EGAM,20050505,0.64,0.65,0.63,0.63,56300,
EGAN,20050505,0.68,0.68,0.68,0.68,200,
EGBU,20050505,0.08,0.08,0.08,0.08,87500,
EGDE,20050505,0.04,0.044,0.04,0.044,13300,
EGDMF,20050415,0.922,0.922,0.922,0.922,10000,
EGEI,20050505,1.1,1.1,1.1,1.1,0,
EGFDF,20050505,1.8,1.8,1.8,1.8,0,
EGGSQ,20050505,0.0015,0.0015,0.0015,0.0015,6300,
EGIG,20050317,4.5,4.5,4.5,4.5,700,0
EGIT,20050421,0.0001,0.0001,0.0001,0.0001,1000,
EGLA,20050505,0.035,0.035,0.035,0.035,500,
EGLFE,20050222,0.068,0.068,0.05,0.05,214700,
EGLOQ,20050505,0.004,0.004,0.004,0.004,0,
EGLP,20050505,0.003,0.003,0.003,0.003,0,
EGLXF,20050505,0.25,0.281,0.225,0.25,116000,
EGMCF,20050505,0.307,0.307,0.307,0.307,0,
EGMI,20050505,1.36,1.36,1.29,1.35,54200,
EGPLF,20050505,0.575,0.575,0.575,0.575,0,
EGRAF,20050505,7.6,7.6,7,7.6,1700,
EGRKH,20050505,75.25,75.25,75.25,75.25,0,
EGRKI,20050413,76.5,76.5,76.5,76.5,200,0
EGRKL,20050407,102.4,102.65,102.4,102.65,10000,0
EGRKM,20050331,74.5,77.75,74.5,77.75,800,0
EGRKN,20050406,74,76,74,76,1200,0
EGRKO,20050408,102,102,102,102,200,
EGSR,20050505,0.33,0.34,0.32,0.34,49600,
EGTC,20050121,0.0001,0.0001,0.0001,0.0001,16600,
EGVR,20050505,0.18,0.18,0.18,0.18,0,
EGWM,20050505,0.007,0.007,0.007,0.007,18500,
EGXF,20050419,0.01,0.01,0.01,0.01,500,
EGXP,20050505,0.25,0.25,0.25,0.25,100,
EGYKM,20050505,24.25,24.75,24.25,24.25,1200,
EGYKN,20050310,100,100,100,100,100,
EGYKO,20050329,99.05,102.75,99.05,102.75,400,0
EGYKP,20050505,97.75,97.75,97.75,97.75,0,
EGYLO,20050415,100,100,100,100,500,0
EGYPP,20050505,24.5,24.85,24.5,24.5,2600,
EGYSF,20050505,13.54,13.8499,13.54,13.54,5200,
EHMEF,20050422,16.38,16.38,16.38,16.38,100,
EILL,20050505,1,1,0.6,0.6,2000,
EIPAF,20050505,25.0544,25.0544,25.0544,25.0544,0,
EJETF,20050505,4,4,4,4,0,
EKCS,20050505,1.4,1.4,1.4,1.4,2500,
EKFC,20050505,31.5,31.5,31.5,31.5,0,
EKII,20050407,0.09,0.09,0.09,0.09,10000,
EKRNF,20050505,19,19,19,19,0,
EKTAF,20050425,36.8,36.8,36.8,36.8,1000,
EKWL,20050427,0.05,0.05,0.05,0.05,100,
ELCGF,20050407,0.069,0.069,0.069,0.069,400,
ELCH,20050505,0.095,0.095,0.095,0.095,0,
ELCO,20050505,0.07,0.08,0.065,0.08,61300,
ELDO,20050505,1.75,1.75,1.75,1.75,0,
ELEC,20050505,0.39,0.39,0.39,0.39,0,
ELEKQ,20050426,0.0001,0.0001,0.0001,0.0001,300,
ELGC,20050406,0.2,0.2,0.2,0.2,1000,
ELGN,20050317,0.0005,0.0005,0.0005,0.0005,1000,
ELGT,20050505,0.35,0.35,0.35,0.35,0,
ELLG,20050505,0.11,0.11,0.11,0.11,0,
ELMA,20050331,36,36,35,35,300,0
ELNCF,20050505,6.3,6.3,6.2,6.3,400,
ELOG,20050426,0.0001,0.0001,0.0001,0.0001,400,0
ELPAO,20050505,50.35,50.35,50.15,50.25,1400,
ELPVY,20050505,3.85,3.85,3.85,3.85,0,
ELRI,20050505,0.45,0.45,0.45,0.45,0,
ELRSF,20050426,1.118,1.118,1.11,1.118,9000,
ELSF,20050505,0.0085,0.0085,0.0085,0.0085,2100,
ELSI,20050505,0.03,0.03,0.03,0.03,0,
ELSO,20050324,0.03,0.03,0.03,0.03,1000,
ELST,20050505,0.8,0.8,0.8,0.8,300,
ELTP,20050426,0.08,0.1,0.08,0.1,10000,0
ELUXF,20050413,22.9617,23.0324,22.9617,22.9617,22000,
ELXC,20050125,0.001,0.001,0.001,0.001,200,
ELXS,20050426,4.2,4.2,4.2,4.2,900,
EMAC,20050314,0.0001,0.0001,0.0001,0.0001,1000,
EMAZY,20050505,6.62,6.62,6.62,6.62,25000,
EMBC,20050121,0.0001,0.0001,0.0001,0.0001,1500,
EMBI,20050418,0.0001,0.0001,0.0001,0.0001,100,0
EMBR,20050505,0.1,0.1,0.1,0.1,47600,
EMBVF,20041227,1.85,1.85,1.85,1.85,3000,
EMCC,20050405,0.025,0.03,0.025,0.025,177300,0
EMCF,20050505,28.75,28.75,28.75,28.75,0,
EMCM,20050415,20.6,20.6,20.6,20.6,200,0
EMCS,20050412,0.0001,0.0001,0.0001,0.0001,400,
EMDF,20050505,0.2,0.205,0.2,0.2,22100,
EMDG,20050505,0.0001,0.0001,0.0001,0.0001,0,
EMDV,20050405,7,7,7,7,500,
EMEC,20050426,0.15,0.15,0.15,0.15,200,
EMED,20050505,0.82,0.85,0.81,0.83,7600,
EMEYF,20050505,2.8,2.8,2.8,2.8,0,
EMFP,20050505,0.44,0.45,0.43,0.43,25000,
EMGP,20050316,0.85,0.85,0.85,0.85,2500,
EMGS,20050505,0.05,0.05,0.05,0.05,0,
EMIC,20050412,0.1,0.1,0.1,0.1,200,
EMICP,20050407,0.1,0.1,0.1,0.1,12800,
EMIJ,20041216,0.002,0.002,0.002,0.002,2202500,
EMIPF,20050420,4.7,5,4.7,4.7,2000,
EMIPY,20050505,9.15,9.35,9.15,9.15,4000,
EMKT,20050420,0.005,0.005,0.005,0.005,500,0
EMNSF,20050505,0.965,0.965,0.965,0.965,0,
EMPIQ,20050505,0.0005,0.0005,0.0005,0.0005,0,
EMPMF,20041223,0.46,0.46,0.46,0.46,9500,
EMPMY,20050505,0.23,0.23,0.23,0.23,0,
EMPR,20050505,0.085,0.085,0.065,0.08,45000,
EMPS,20050207,5.5,5.5,5.5,5.5,2000,
EMRAF,20050505,14.35,14.35,14.35,14.35,0,
EMRH,20050505,0.04,0.041,0.04,0.041,200,
EMRI,20050505,1.26,1.26,1.2,1.2,29600,
EMSSF,20050427,0.1494,0.1494,0.1494,0.1494,150000,
EMTI,20050505,0.023,0.023,0.023,0.023,36200,
EMTK,20050505,0.027,0.028,0.0235,0.024,2178300,
EMXC,20050505,0.08,0.085,0.0725,0.075,144200,
ENBBQ,20050505,0.0001,0.0001,0.0001,0.0001,0,
ENCG,20050317,0.0001,0.0001,0.0001,0.0001,1300,0
ENCP,20050323,0.3,0.3,0.3,0.3,100,0
ENCR,20050412,0.003,0.003,0.003,0.003,10000,0
ENCW,20050505,0.0001,0.0001,0.0001,0.0001,0,
ENDD,20041213,0.09,0.09,0.09,0.09,5000,
ENDE,20050505,0.014,0.014,0.012,0.0125,254900,
ENDO,20050505,3.43,3.45,3.3,3.37,4100,
ENEEF,20050505,1.01,1.01,1.01,1.01,0,
ENEI,20050505,0.48,0.48,0.48,0.48,1200,
ENET,20050505,0.0025,0.0025,0.0025,0.0025,0,
ENEWF,20050505,0.025,0.025,0.025,0.025,5500,
ENFN,20050426,0.11,0.11,0.09,0.09,26000,0
ENGA,20050505,0.0001,0.0001,0.0001,0.0001,300,
ENGEF,20050315,1.75,1.75,1.75,1.75,200,
ENGFF,20050505,0.62,0.62,0.62,0.62,0,
ENGY,20050505,0.0006,0.0006,0.0006,0.0006,777900,
ENHT,20050505,0.29,0.29,0.29,0.29,0,
ENISF,20050310,26.6387,26.6387,26.6387,26.6387,2900,
ENML,20050505,0.001,0.001,0.001,0.001,0,
ENOT,20050418,0.0001,0.0001,0.0001,0.0001,200,0
ENPO,20050411,0.001,0.001,0.001,0.001,1000,0
ENRPQ,20050505,4.3,4.3,4.3,4.3,900,
ENSC,20050413,0.0005,0.0005,0.0005,0.0005,800,0
ENSG,20050420,0.0015,0.0015,0.0015,0.0015,141000,0
ENSGE,20050505,0.002,0.002,0.002,0.002,100000,
ENTM,20050505,0.0131,0.0131,0.0131,0.0131,0,
ENTR,20050425,0.0001,0.0001,0.0001,0.0001,500,
ENTTF,20050125,5.424,5.4371,5.424,5.424,11000,
ENUI,20050505,0.32,0.34,0.32,0.34,38300,
ENVA,20050505,0.103,0.103,0.092,0.1,67400,
ENVK,20050505,0.73,0.75,0.73,0.75,6800,
ENVMF,20050412,0.479,0.5,0.479,0.479,26000,
ENVRD,20050415,0.0001,0.0001,0.0001,0.0001,1000,
ENVS,20041215,0.0001,0.0001,0.0001,0.0001,119300,
ENXTF,20050505,1.55,1.58,1.54,1.54,17000,
ENYC,20050505,0.25,0.25,0.25,0.25,15000,
ENZH,20050425,0.0002,0.0002,0.0002,0.0002,3800,0
EOGI,20050505,0.065,0.077,0.05,0.05,965100,
EOLGF,20050505,0.003,0.003,0.003,0.003,0,
EOMT,20050412,0.0005,0.0005,0.0005,0.0005,200,0
EONAF,20050404,85.0564,85.0564,85.0564,85.0564,200,
EONNQ,20050505,4.1,4.1,4.1,4.1,600,
EONPQ,20050505,10.35,10.35,10.35,10.35,0,
EOPSF,20050505,3,3,3,3,0,
EOSC,20050505,0.0001,0.0001,0.0001,0.0001,0,
EOSI,20050505,0.65,0.65,0.65,0.65,0,
EOXFF,20050425,0.162,0.162,0.162,0.162,10000,
EPAN,20041206,0.0001,0.0001,0.0001,0.0001,700,
EPAR,20050426,0.005,0.005,0.005,0.005,3500,0
EPASZ,20050201,0.0001,0.0001,0.0001,0.0001,100,0
EPAT,20050505,0.04,0.04,0.04,0.04,0,
EPCBF,20050422,0.07,0.07,0.07,0.07,1000,
EPEA,20050505,0.011,0.011,0.011,0.011,80000,
EPEAE,20050107,0.006,0.006,0.006,0.006,210000,
EPEDQ,20050427,0.001,0.001,0.0005,0.0005,286300,
EPEI,20050505,0.51,0.545,0.51,0.545,4200,
EPFL,20050505,0.017,0.017,0.017,0.017,0,
EPHI,20050411,0.0001,0.0001,0.0001,0.0001,100,0
EPHO,20050426,0.0007,0.0007,0.0007,0.0007,200,0
EPHZ,20050427,0.005,0.005,0.005,0.005,11100,
EPLMF,20050315,0.174,0.174,0.174,0.174,500,
EPLN,20050505,0.55,0.55,0.55,0.55,2700,
EPMLF,2