ADR,20050506,661.09,662.92,660.52,660.57,194100,
ADVA,20050506,87,535,87,511,0,
ADVN,20050506,784,1793,784,1584,0,
ADVQ,20050506,1409,1623,1409,1574,0,
AEX,20050506,356.52,357.02,353.92,356.65,0,
AKG,20050506,101.8,101.8,101.4,101.47,194100,
ATG,20050506,2857.56,2868.78,2841.03,2863.82,0,
ATX,20050506,2550.83,2556.5,2515.72,2538.15,0,
BANK,20050506,2954.41,2957.39,2925.23,2931.39,0,
BDI,20050506,3969,3969,3969,3969,0,
BFX,20050506,3086.98,3100.76,3077.38,3098.33,0,
BKL,20041221,53.12,53.26,52.99,53.26,52100,
BKX,20050506,98.74,98.86,97.56,97.69,2625500,
BMX,20050121,113.06,113.21,111.64,111.79,2615600,
BOJ,20050506,16.33,16.5,16.29,16.31,194100,
BPI,20050506,98.93,99.33,98.63,98.76,194100,
BSESN,20050506,6367.25,6402.35,6334.01,6388.48,0,
BTD,20050506,17.5,17.61,17.46,17.56,194100,
BTK,20050506,524.98,528.27,523.63,526.75,194100,
BUX,20050506,2.57,2.59,2.57,2.59,194100,
BVH,20050506,51.53,51.75,51.45,51.49,194100,
BVO,20050506,55.99,56.32,55.99,56.19,194100,
BVP,20050506,52.67,52.92,52.62,52.79,194100,
BVSP,20050506,25436.92,25808.21,25436.92,25589.2,0,
BXV,20050506,28.7,28.94,28.67,28.75,194100,
CAC40,20050506,4020,4041.17,4004.27,4033.46,0,
CKG,20050506,207.01,208.14,206.79,207.63,194100,
CMR,20050506,582.61,585.4,580,580.36,194100,
COMP,20050506,1972.66,1973.5,1960.76,1967.35,0,
CPR,20050506,143.3,145,142.6,143.6,603,
CRX,20050506,408.55,411.49,408.55,409.2,194100,
CSE,20050506,1893.085,1893.085,1893.085,1893.085,0,
CTN,20050506,191.64,193.28,191.64,192.94,194100,
CVK,20050506,230.4,231.76,230.19,231.08,194100,
CYC,20050506,710.87,717.02,710.87,713.33,194100,
DAA,20050506,1220.22,1224.34,1215.44,1216.14,194100,
DAX,20050506,4297.14,4314.98,4276.16,4311.06,1293246000,
DDX,20050506,98.22,99.01,97.42,98.96,194100,
DECLA,20050506,57,462,57,462,0,
DECN,20050506,241,1752,241,1697,0,
DECQ,20050506,461,1497,461,1430,0,
DFI,20050506,905.83,913.33,905.83,911.33,194100,
DFW,20050506,17.27,17.53,17.27,17.46,194100,
DFX,20050506,260.32,262.47,260.32,261.52,2625200,
DGE,20050506,417.57,419.21,414.92,415.23,194100,
DGL,20041221,30.88,30.94,30.83,30.94,52100,
DJC,20050506,3311.54,3326.91,3307.42,3311.21,2749576,
DJG,20050506,9.26,9.26,9.08,9.23,194100,
DJI,20050506,10339.71,10400.6,10339.64,10345.4,230414100,
DJT,20050506,3528.99,3553.52,3520.27,3533.66,19475510,
DJU,20050506,366.27,367.01,364.17,364.88,25077500,
DLL,20050506,110.24,110.24,109.41,109.49,194100,
DMT,20050506,3528.85,3553.52,3520.36,3533.66,194100,
DOT,20050506,183.56,185.58,183.5,184.93,2630300,
DRG,20050506,335.85,336.86,333.6,333.77,194100,
DVOL,20050506,2959000,675591000,2959000,664810000,0,
DWC,20050506,11542.28,11590.43,11529.04,11538.65,2039066,
DWCF,20050506,11541.79,11589.47,11527,11535.55,2039062,
DXE,20050506,712.84,719.84,711.59,712.13,194100,
DXV,20050506,103.41,104.01,103.41,103.46,194100,
DYI,20050506,1607.57,1615.43,1607.34,1609.63,194100,
DYO,20050506,1746.81,1760.69,1746.81,1755.44,194100,
EAH,20050506,78.83,79.18,78.8,79.03,194100,
EEV,20050506,206.45,207.09,206.17,206.75,194100,
EFI,20050506,19.04,19.04,19.04,19.04,100,
EFV,20050506,158.39,158.51,157.77,157.9,194100,
EIS,20050506,103.36,103.81,103.23,103.3,194100,
EKI,20050506,62.18,62.29,61.98,61.98,194100,
EMW,20050506,473.33,475.2,472.84,474.16,921003,
EMX,20050506,106.16,106.64,106.16,106.57,194100,
EPK,20050506,90.24,90.31,89.9,90.01,194100,
ESX,20050506,128.1,128.1,127.8,127.8,194100,
EUR,20050506,234.94,236.35,234.94,236.3,194100,
EUV,20050415,235.2,235.2,235.2,235.2,0,
EUX,20050506,105,105.03,104.86,104.99,0,
EWR,20050506,185.26,185.26,182.68,183.49,194100,
EXV,20050506,41.2,41.7,41.06,41.11,194100,
EYT,20050506,63.38,63.8,63.17,63.44,194100,
FFX,20050506,839.4,843.13,838.02,838.57,194100,
FFY,20050506,83.85,84.22,83.71,83.77,194100,
FLG,20050506,45.65,45.87,45.62,45.66,194100,
FLV,20050506,134.61,135.06,134.01,134.08,194100,
FTSA,20050506,2486.2,2494.3,2482.9,2492,0,
FTSE,20050506,4902.4,4924.6,4897.6,4918.9,1277617,
FTSM,20050506,6795.6,6795.6,6765.9,6780.8,0,
FXV,20050506,28.96,29.03,28.77,28.79,194100,
FZA,20050506,74.76,75.15,74.27,75.07,194100,
FZM,20050506,40.02,40.21,40.01,40.07,194100,
FZO,20050506,43.43,43.77,43.43,43.64,194100,
GLD,20050506,430.7,432,424.5,424.8,8877,
GLI,20050506,70.31,70.55,70.31,70.41,194100,
GNX,20050506,356.95,359.28,351.21,354.8,0,
GSR,20050506,140.7,142.01,140.64,140.73,194100,
GWI,20050506,97.72,98.19,97.49,97.49,194100,
HGX,20050506,474.74,479.51,471.17,477.96,2623100,
HHI,20050506,53.84,54.91,53.84,54.19,194100,
HKL,20050420,26.65,26.65,26.65,26.65,200,
HKO,20050506,277.11,277.11,277.11,277.11,200,
HKX,20050506,698.36,698.36,698.36,698.36,200,
HMO,20050506,1413.12,1424.23,1412.24,1421.18,194100,
HSI,20050506,14041.29,14095.85,14004.07,14033.96,0,
HUI,20050506,185.11,185.11,181.65,184.66,194100,
HVA,20050506,50.6,50.9,50.51,50.56,194100,
HVF,20050506,51.02,51.13,50.71,50.75,194100,
HVH,20050506,52.15,52.37,52,52.05,194100,
HVI,20050506,42.13,42.43,42.13,42.36,194100,
HVJ,20050506,61.95,62.15,61.79,61.91,194100,
HVK,20050506,50.12,50.39,50.1,50.3,194100,
HVP,20050506,55.41,55.63,55.25,55.29,194100,
HVW,20050506,56.49,56.95,56.47,56.62,194100,
HWI,20050506,181.9,183.67,181.9,183.37,194100,
IBC,20050506,24200.33,24200.33,24092.19,24092.19,0,
IBF,20050506,65.55,65.82,65.28,65.56,194100,
IBH,20050506,159.72,160.9,158.77,159.83,194100,
ICG,20050506,134.85,134.85,133.47,133.76,194100,
IDX,20050506,645.35,648.53,645.19,647.2,3020278,
IEN,20050506,85.69,85.72,85.03,85.12,194100,
IGRA,20050506,3902.15,3920.83,3902.15,3918.45,0,
IIX,20050506,146.79,148.5,146.79,147.68,194100,
ILH,20050506,1305.68,1313.69,1305.62,1307.39,194100,
ILJ,20050506,1452.08,1463.21,1452.08,1459.64,194100,
ILK,20050506,1707.8,1721.57,1707.8,1716.31,194100,
ILP,20050506,1637.6,1645.56,1637.54,1640.54,194100,
ILW,20050506,1434.62,1439.86,1428.71,1429.48,194100,
ILZ,20050506,1874.26,1885.05,1874.26,1877.92,194100,
INDS,20050506,1664.61,1666.1,1652.89,1658.53,0,
INE,20050506,24.98,25.04,24.79,24.83,194100,
INH,20050506,12.13,12.13,12.13,12.13,194100,
INJ,20050506,10.52,10.53,10.49,10.5,194100,
INK,20050506,18.65,18.66,18.59,18.6,194100,
INL,20050506,17.01,17.02,16.9,16.95,194100,
INM,20050506,7.02,7.02,7.02,7.02,194100,
INN,20050506,18.23,18.32,18.16,18.19,194100,
INP,20050506,34.47,34.6,34.19,34.26,194100,
INR,20050506,7.48,7.49,7.47,7.49,194100,
INSR,20050506,3287.02,3287.02,3260.29,3261.42,0,
INU,20050506,18.17,18.19,18.12,18.13,194100,
INW,20050506,24.76,24.87,24.68,24.75,194100,
INY,20050506,21.94,21.94,21.84,21.85,194100,
IPH,20050506,75.79,76.15,75.28,75.33,194100,
IPM,20050506,41.12,41.4,41.12,41.34,194100,
IPSA,20050506,1990.4,1994.05,1982.93,1993.43,0,
IRH,20050506,90.05,90.89,89.99,90.09,194100,
ITH,20050506,26.4,26.54,26.32,26.38,194100,
IUX,20050506,597.17,599.01,594.59,596.52,0,
IWH,20050506,53.6,53.97,53.6,53.68,194100,
IXB,20050506,294.29,296.78,294.08,294.86,194100,
IXCO,20050506,882.81,884.02,879.57,882.62,0,
IXD,20050506,121.59,122.14,121.04,121.15,194100,
IXE,20050506,413.71,418.73,412.33,412.8,194100,
IXF,20050506,2655.5,2656.51,2629.64,2633.99,0,
IXH,20050506,100.79,101.47,100.57,100.66,194100,
IXI,20050506,295.4,297.63,295.4,296.53,194100,
IXM,20050506,287.83,288.52,286,286.16,194100,
IXR,20050506,231.35,232.38,230.8,230.96,194100,
IXT,20050506,192.32,193.44,192.32,193.08,194100,
IXTC,20050506,177.86,178.1,176.41,177.11,0,
IXU,20050506,302.53,303.31,301.35,301.96,194100,
IXV,20050506,314.26,315.72,313.11,313.37,194100,
IXY,20050506,318.93,321.22,318.29,318.47,194100,
JKSE,20050506,1053.633,1069.681,1053.633,1068.275,0,
JMT,20050506,44.34,44.67,44.34,44.62,194100,
JPN,20050506,118.49,118.49,118.49,118.49,200,
KFX,20050506,311.99,315.16,311.99,313.71,0,
KIX,20050506,136.5,136.86,136.14,136.4,2622400,
KLCI,20050506,903.03,903.24,897.09,901.22,0,
KS11,20050506,933.38,942.67,933.24,940.85,314695,
MBM,20050506,12.09,12.13,12.04,12.05,194100,
MERV,20050506,1440.07,1450.36,1419.83,1429.37,0,
MFF,20041221,1439.44,1439.85,1436.56,1439.42,83500,
MGD,20050506,264.4,265.72,264.4,265.15,194100,
MIB30,20050506,31357,31490,31312,31472,0,
MIBTEL,20050506,23897,23979,23854,23975,0,
MID,20050506,645.37,648.56,645.25,647.25,194100,
MLO,20050506,289.83,292.93,289.83,292.66,194100,
MOX,20050506,13.14,13.25,13.14,13.23,194100,
MSH,20050506,445.47,448.74,445.47,448.27,194100,
MUV,20050506,248.78,249.99,248.65,249.51,194100,
MWX,20050419,74,74.29,73.76,74.13,2477300,
MXL,20041221,12.34,12.4,12.34,12.4,52100,
MXV,20050506,118.2,118.78,118.18,118.54,194100,
MXX,20050506,12609.66,12667.8,12589.91,12615.83,80992700,
MXY,20050506,116.16,116.96,115.87,116.01,194100,
NAG,20050506,106.19,106.44,105.33,105.41,194100,
NAJ,20050506,179.5,180.5,179.3,179.8,194100,
NBE,20050506,37.81,38,37.79,37.84,194100,
NBF,20050506,46.82,47.05,46.8,46.85,194100,
NBI,20050506,670.3,670.6,664.83,667.64,0,
NCMP,20050506,891.86,892.25,886.46,889.46,0,
NDY,20050506,1460.26,1460.76,1449.7,1456,0,
NGJ,20050506,141.08,142.39,141.02,141.11,194100,
NHG,20050506,61.29,61.54,61.09,61.14,194100,
NI225,20050506,11119.78,11192.17,11109.33,11192.17,7562000,
NIH,20050506,84.68,85.4,84.54,84.94,194100,
NIJ,20050506,53.46,53.86,53.46,53.68,194100,
NIND,20050506,682.69,683.28,677.84,680.16,0,
NIR,20050506,154.33,155.17,154.17,154.78,194100,
NIT,20050506,90.28,90.37,90.02,90.11,194100,
NIV,20050506,112.08,112.51,111.96,112.13,194100,
NIW,20050506,80.91,81.32,80.9,81.19,194100,
NIZ,20050506,77.62,77.95,77.57,77.75,194100,
NJB,20050506,63.15,63.41,63.06,63.1,194100,
NJG,20050506,56.28,56.59,56.22,56.26,194100,
NJH,20050506,129.1,129.74,129.08,129.48,194100,
NJJ,20050506,124.88,125.48,124.81,125.25,194100,
NJM,20050506,118.51,119.18,118.33,118.71,194100,
NJS,20050506,114.73,115.39,114.61,115.06,194100,
NJW,20050506,43.69,43.97,43.69,43.91,194100,
NJZ,20050506,22.67,22.76,22.62,22.68,194100,
NLA,20050506,56.14,56.37,56.07,56.11,194100,
NLB,20050506,48.49,48.89,48.49,48.63,194100,
NLE,20050506,71.75,72.6,71.45,71.54,194100,
NLF,20050506,92.46,92.64,91.88,91.95,194100,
NLG,20050506,75.07,75.22,74.76,74.82,194100,
NLL,20050506,57.19,57.58,57.07,57.13,194100,
NLO,20050506,60.55,60.9,60.43,60.65,194100,
NLR,20050506,120.32,120.32,118.62,119.17,194100,
NLT,20050506,102.54,103.11,102.43,102.85,194100,
NLU,20050506,72.85,73.07,72.64,72.78,194100,
NME,20050506,60.54,60.75,60.38,60.42,194100,
NMJ,20050506,52.22,52.43,52.12,52.15,194100,
NMV,20050506,66.83,67.11,66.74,66.79,194100,
NNK,20050506,131.34,132,131.34,131.72,194100,
NNV,20050506,117.26,117.77,117.05,117.13,194100,
NNW,20050506,85.01,85.29,84.81,84.85,0,
NVOT,20050506,2500,1660469000,2500,1660469000,16607770,
NVV,20050506,36.64,37.11,36.64,37.04,194100,
NVW,20050506,49.13,49.55,49.08,49.48,194100,
NWX,20050506,196.43,198.81,196.43,197.59,194100,
NXV,20050506,31.31,31.46,31.2,31.22,194100,
NYA,20050506,7117.31,7140.62,7107.73,7110.08,181900,
NZ50,20050506,2938.9,2938.9,2909.55,2922.37,0,
OEX,20050506,559.03,561.23,557.79,558.2,172800,
OFIN,20050506,3498.34,3533.33,3487.19,3506.26,0,
OGX,20050506,161.33,162.73,160.96,161.05,194100,
OILBR,20050506,51.6,51.9,50.8,51.03,88,
OILSW,20050506,50.97,52.23,50.25,50.96,10374,
OOI,20050506,1202.84,1204.99,1199.38,1200.4,218200,
OON,20050506,60.49,60.67,60.39,60.4,181500,
OSEAX,20050506,245.86,251.53,245.86,251.52,0,
OSX,20050506,133.61,134.89,132.76,133.03,2615300,
OXH,20050506,91.37,92.82,91.37,91.57,194100,
PHN,20050506,22.47,22.62,22.44,22.49,194100,
PHP,20050506,150.17,150.78,149.84,150.35,194100,
PLD,20050506,196.5,198,194.5,195,0,
PLT,20050506,878.5,879,871.5,873,0,
PSE,20050506,713.08,718.03,713.08,717.1,425366,
PSG,20050506,71.9,72.28,71.85,72.13,194100,
PSI,20050506,1896.91,1913.77,1895.97,1913.77,361027,
PSV,20050506,165.85,166.55,165.52,165.95,194100,
PTB,20050506,58.26,59.96,58.18,58.65,194100,
PVJ,20050506,49,49.26,48.98,49.03,194100,
PVOT,20050506,100,1619519000,100,1619519000,16195520,
PVW,20050506,54.16,54.34,54.01,54.03,194100,
PVY,20050506,55.42,55.64,55.34,55.46,194100,
PX50,20050506,1116.1,1122.1,1112,1116.7,0,
PXS,20050506,88.63,89.06,88.63,88.74,194100,
PXV,20050506,23.16,23.26,23.1,23.12,194100,
QQV,20050506,16.87,17.24,15.5,15.97,194100,
RAG,20050506,379.95,381.84,379.72,380.26,194100,
RAV,20050506,848.58,851.4,846.59,846.96,194100,
RCE,20050506,301.62,303.45,301.55,301.79,194100,
RDG,20050506,321.56,323.19,321.54,322.67,194100,
RLG,20050506,470.62,472.98,470.4,470.97,194100,
RLV,20050506,648.51,650.63,646.76,647.07,194100,
RMC,20050506,768.48,771.81,767.96,769.76,194100,
RMP,20050506,689.62,689.62,679.47,681.95,194100,
RMS,20050506,763.47,763.54,752.99,756.02,194100,
RMV,20050506,859.76,863.03,858.79,860.1,194100,
RPE,20050506,119.24,120.67,119.24,119.53,194100,
RSJ,20050506,149.75,150.47,149.64,149.89,194100,
RUA,20050506,670.29,672.95,669.36,669.87,2735959,
RUI,20050506,632.33,634.82,631.38,631.81,2093399,
RUJ,20050506,892.4,897.41,891.15,893.63,194100,
RUO,20050506,303.72,305.47,303.07,304.2,194100,
RUT,20050506,595.64,598.99,594.6,596.52,642632,
RXH,20050506,455,457.64,454.35,455.6,194100,
RXP,20050506,1334.15,1338.75,1328.88,1330.33,194100,
RXS,20050506,196.08,196.11,194.43,194.53,2621300,
SAX,20050128,326.47,326.47,326.47,326.47,0,
SCP,20050506,220.46,223.06,220.46,222.06,0,
SCQ,20050506,324.35,325.96,322.05,322.42,2623800,
SDD,20050506,10.93,11.02,10.91,10.99,194100,
SET,20050506,679.17,689.36,677.83,689.36,2820028,
SHANG,20050429,1168.331,1170.199,1155.985,1159.146,141056960,0
SHZ,20050506,81.09,81.09,80.87,80.89,194100,
SIS,20050506,59.74,60.28,59.48,60.11,194100,
SLV,20050506,7.05,7.12,6.89,6.93,0,
SML,20050506,311.3,313.03,310.98,312.22,173100,
SMQ,20050506,413.1,413.45,410.1,411.15,2623000,
SP500,20050506,1172.48,1177.52,1170.41,1171.25,1616849000,
SPCON,20050114,577.03,579.34,576.27,577.1,13377600,
SPENE,20050506,324.86,328.8,323.63,324.03,77652900,
SPFIN,20050506,388.3,389.29,385.82,386.04,1787034,
SPHEA,20050506,363.52,365.12,362.23,362.47,1215629,
SPIND,20050506,275.66,277.66,275.66,276.6,1159874,
SPMAT,20050506,176.38,177.8,176.22,176.69,40640150,
SPMI,20050506,1174.5,1182.25,1171,1171.25,779854,
SPTEC,20050506,297.37,299.35,297.37,298.78,6326481,
SPTEL,20050506,116.26,116.86,115.86,116.11,61515170,
SPUTL,20050506,151.42,151.82,150.83,151.14,63956000,
SSEC,20050429,1168.331,1170.199,1155.985,1159.146,141056960,
SSMI,20050506,6005.76,6027.19,5984.44,6027.11,0,
STI,20050506,2150.73,2166.86,2146.83,2161.22,0,
STOXX,20050506,2859,2888,2854,2875,1855,
SX5E,20050506,3004.26,3022.54,2994.31,3019.26,0,
SXAXPI,20050506,234.45,237.6,234.45,236.95,0,
SXV,20050506,117.36,117.88,117.15,117.24,194100,
SXX,20050506,394.75,397.56,393.38,396.82,2630400,
TA100,20050505,695.12,695.46,692.76,693.84,0,
TAY,20050506,10.34,10.38,10.27,10.29,194100,
TICK,20050506,1,1.17,0.9,1.12,0,
TLZ,20050506,91.69,91.74,90.81,91.11,194100,
TOB,20050506,570.52,572.58,566.65,568.42,194100,
TOKS,20050506,1142.44,1150.76,1141.98,1150.76,126525,
TOP,20050506,2349.45,2363.46,2349.45,2362.98,194100,
TORN,20050506,9536.17,9553.69,9476.27,9522.74,110020600,
TPN,20050506,10.28,10.33,10.23,10.24,194100,
TRA,20050506,2035.16,2047.18,2030.17,2042.65,0,
TRIN,20050506,0.69,0.99,0.55,0.96,0,
TSJ,20050506,114.05,114.53,113.9,113.99,194100,
TWI,20050506,5932.04,5974.86,5917.02,5967.96,9319,
TXV,20050506,29.48,29.7,29.48,29.59,194100,
UGT,20050506,63.78,63.95,63.6,63.63,194100,
UNCN,20050506,114,205,114,165,0,
UNVN,20050506,514000,58682000,514000,55248000,0,
UTY,20050506,402.12,403.48,400.73,401.64,2621000,
UUO,20050506,132.7,133.12,132.17,132.57,194100,
UVC,20050506,114.43,114.97,113.86,114.11,194100,
UVI,20050506,48.45,48.68,48.21,48.31,194100,
UVL,20050506,53.65,53.9,53.38,53.5,194100,
UVO,20050506,126.81,127.41,126.18,126.45,194100,
UVOL,20050506,13981000,733298000,13981000,649104000,0,
UVT,20050506,91.04,91.48,90.59,90.79,194100,
UXV,20050506,29.9,29.97,29.78,29.84,194100,
WBF,20050506,23.96,24.08,23.86,23.88,194100,
WBJ,20050506,16.75,16.77,16.65,16.68,194100,
WBQ,20050506,20.46,20.51,20.32,20.34,194100,
WDG,20050506,17.76,17.82,17.66,17.69,194100,
WPB,20050506,17.16,17.31,17.13,17.3,0,
WWC,20050506,23.05,23.47,23.05,23.28,194100,
WWK,20050506,31.56,31.62,31.51,31.62,194100,
WWM,20050506,11.86,11.86,11.86,11.86,194100,
XAH,20050506,32.53,32.7,32.41,32.57,194100,
XAL,20050506,46.38,46.69,45.42,46.27,194100,
XAO,20050415,48.36,48.36,48.36,48.36,0,
XATX,20040930,2050.98,2055.69,2034.84,2042.87,0,0
XAU,20050506,85.17,85.72,84.35,85.67,2603300,
XAX,20050506,1466.09,1471.59,1464.31,1468.97,194100,
XBD,20050506,138.84,142.08,138.84,140.24,194100,
XBEL,20050506,3086.98,3100.76,3077.38,3098.33,0,
XCI,20050506,663.42,667.23,663.42,665.43,194100,
XDH,20050506,14.23,14.45,14.23,14.41,194100,
XE,20050506,213.01,214.8,213.01,213.78,194100,
XEX,20050506,367.64,367.64,366.37,366.38,2614900,
XFI,20050506,159.4,159.4,159.4,159.4,100,
XGC,20050506,80.96,81.61,80.84,80.97,194100,
XGG,20050506,64.43,64.47,64.14,64.16,194100,
XGJ,20050506,50.92,51.02,50.71,50.73,194100,
XGN,20050506,46.72,46.95,46.7,46.88,194100,
XHL,20050506,100.23,100.23,100.23,100.23,100,
XHP,20050506,49.41,49.5,49.3,49.31,194100,
XI,20050506,238.64,239.15,237.26,237.43,194100,
XIBX,20050506,9224.4,9273.1,9201.6,9263.1,122342,
XID,20050506,311.8,311.8,311.8,311.8,100,
XII,20050506,581.08,583.7,579.43,579.79,194100,
XIT,20050506,140.35,140.35,140.35,140.35,100,
XKH,20050506,53.75,53.96,53.69,53.71,194100,
XLT,20041221,113.92,114.04,113.79,114.01,52100,
XMGI,20050506,992.58,997.89,990.87,997.13,36,
XMI,20050506,1093.33,1099.4,1089.03,1089.45,194100,
XMT,20050506,169.9,170.64,169.09,169.17,194100,
XNA,20050506,294.36,294.36,294.36,294.36,100,
XNG,20050506,317.62,320,316.47,316.67,194100,
XOI,20050506,830.09,838.39,829.26,829.73,194100,
XRH,20050506,135.33,135.64,133.89,133.98,194100,
XS,20050506,176.23,176.96,175.35,175.44,194100,
XSH,20050506,31.78,32.12,31.76,32.07,194100,
XST,20050506,100.6,101.05,100.15,100.2,194100,
XT,20050506,142.77,144.17,142.73,143.05,194100,
XTC,20050506,656.12,660.81,653.78,655.25,194100,
XUH,20050506,105.42,105.6,104.83,105.1,194100,
XWH,20050506,34.24,34.48,34.24,34.42,194100,
YHIN,20050506,3,78,3,78,0,
YIH,20050506,3.84,3.95,3.84,3.9,194100,
YLON,20050506,1,33,1,33,0,
YXV,20050506,31.84,32.07,31.78,31.79,194100,