ADR,20050505,660.06,663.69,659.36,661.09,184600,
ADVA,20050505,35,552,35,509,0,
ADVN,20050505,565,2120,565,1761,0,
ADVQ,20050505,850,1582,850,1530,0,
AEX,20050505,352.7,355.41,352.44,354.78,0,
AKG,20050505,101.62,101.82,101.6,101.8,184600,
ATG,20050505,2843.64,2866.03,2843.64,2852.8,0,
ATX,20050505,2550.83,2550.83,2550.83,2550.83,0,
BANK,20050505,2945.23,2957.69,2925.89,2944,0,
BDI,20050505,3898,3898,3898,3898,0,
BFX,20050505,3072.68,3095.92,3072.46,3091.79,0,
BKL,20041221,53.12,53.26,52.99,53.26,52100,
BKX,20050505,99.21,99.61,97.97,98.68,2610900,
BMX,20050121,113.06,113.21,111.64,111.79,2615600,
BOJ,20050505,16.19,16.41,16.19,16.33,184600,
BPI,20050505,98.8,99.11,98.19,98.93,184600,
BSESN,20050505,6322.02,6391.32,6322.02,6359.65,0,
BTD,20050505,17.4,17.56,17.28,17.5,184600,
BTK,20050505,521.96,526.77,518.31,524.98,184600,
BUX,20050505,2.55,2.57,2.53,2.57,184600,
BVH,20050505,51.64,51.78,51.27,51.53,184600,
BVO,20050505,55.97,56.19,55.66,55.98,184600,
BVP,20050505,52.57,52.91,52.35,52.67,184600,
BVSP,20050505,25477.76,25697.23,25224.6,25435.82,0,
BXV,20050505,28.83,28.97,28.49,28.7,184600,
CAC40,20050505,3995.2,4025.97,3995.2,4019.35,0,
CKG,20050505,206.44,208,205.61,207.01,184600,
CMR,20050505,584.6,585.36,579.46,582.61,184600,
COMP,20050505,1960.38,1969.29,1951.49,1961.8,0,
CPR,20050505,143.3,143.3,142.85,142.85,37,
CRX,20050505,409.12,411.61,406.13,408.55,184600,
CSE,20050505,1866.677,1866.677,1866.677,1866.677,0,
CTN,20050505,192.2,192.95,190.87,191.64,184600,
CVK,20050505,231.22,232.04,229.32,230.4,184600,
CYC,20050505,714.08,719.72,707.08,710.87,184600,
DAA,20050505,1222.79,1226.11,1213.59,1220.22,184600,
DAX,20050505,4271.03,4306.15,4271.03,4299.51,2040255000,
DDX,20050505,100.11,100.26,97.26,98.22,184600,
DECLA,20050505,28,502,28,469,0,
DECN,20050505,646,1824,646,1561,0,
DECQ,20050505,811,1765,811,1470,0,
DFI,20050505,907.49,909.33,901.41,905.83,184600,
DFW,20050505,17.38,17.39,17.2,17.27,184600,
DFX,20050505,260.47,261.13,258.41,259.93,2608500,
DGE,20050505,419.31,419.31,415.31,417.57,184600,
DGL,20041221,30.88,30.94,30.83,30.94,52100,
DJC,20050505,3322.51,3331.23,3294.56,3312.07,2943855,
DJG,20050505,9.28,9.3,9.19,9.26,184600,
DJI,20050505,10384.49,10405.77,10296.48,10340.38,236455200,
DJT,20050505,3520.53,3552.12,3507.46,3528.85,23153620,
DJU,20050505,369.48,369.48,362.35,366.44,34776700,
DLL,20050505,109.91,110.28,109.83,110.22,184600,
DMT,20050505,3519.69,3552.03,3507.69,3528.85,184600,
DOT,20050505,183.28,183.67,181.65,182.65,2613100,
DRG,20050505,336.75,336.75,334.12,335.85,184600,
DVOL,20050505,7261000,888305000,7261000,884686000,0,
DWC,20050505,11562.29,11596.01,11486.44,11542.28,2341006,
DWCF,20050505,11562.11,11595.81,11484.01,11541.79,2341006,
DXE,20050505,705.61,716.7,705.61,712.84,184600,
DXV,20050505,103.85,104.06,102.98,103.41,184600,
DYI,20050505,1608.76,1614.75,1598.83,1607.57,184600,
DYO,20050505,1749.23,1754.13,1735.93,1746.81,184600,
EAH,20050505,78.84,79.2,78.51,78.9,170500,
EEV,20050505,217.3,217.32,205.46,206.24,184600,
EFI,20050505,18.99,18.99,18.99,18.99,100,
EFV,20050505,158.07,158.15,157.74,157.93,184600,
EIS,20050505,103.56,103.87,102.83,103.36,184600,
EKI,20050505,62.07,62.45,62.04,62.18,184600,
EMW,20050505,472.71,475.06,470.89,473.33,1086834,
EMX,20050505,106.18,106.28,106.05,106.18,184600,
EPK,20050505,90.03,90.08,89.89,89.97,184600,
ESX,20050505,127.22,128.11,127.22,128.11,184600,
EUR,20050505,233.61,235.23,233.61,234.94,184600,
EUV,20050415,235.2,235.2,235.2,235.2,0,
EUX,20050505,104.43,104.46,104.31,104.39,0,
EWR,20050505,183.87,185.4,183.63,185.24,184600,
EXV,20050505,40.81,41.43,40.76,41.19,184600,
EYT,20050505,63.29,63.82,63.06,63.38,184600,
FFX,20050505,841.2,843.44,835.15,839.4,184600,
FFY,20050505,84.03,84.26,83.43,83.85,184600,
FLG,20050505,45.74,45.87,45.48,45.64,184600,
FLV,20050505,135.06,135.34,133.74,134.61,184600,
FTSA,20050505,2482.1,2492.7,2479.3,2485.2,0,
FTSE,20050505,4893.7,4917.6,4891.8,4902.3,1326079,
FTSM,20050505,6764.6,6809,6762.1,6790.7,0,
FXV,20050505,29.1,29.19,28.75,28.96,184600,
FZA,20050505,74.9,75.21,74.56,75.11,184600,
FZM,20050505,40.05,40.2,39.8,40.02,184600,
FZO,20050505,43.49,43.61,43.16,43.43,184600,
GLD,20050505,430.7,431.3,430.7,431.2,470,
GLI,20050505,70.03,70.15,69.85,69.98,184600,
GNX,20050505,354.87,355.1,348.96,354.3,0,
GSR,20050505,139.62,141.46,139.62,140.7,184600,
GWI,20050505,97.86,98.2,97.26,97.72,184600,
HGX,20050505,471.08,478.4,470.9,474.91,2608900,
HHI,20050505,54.41,54.45,53.42,53.84,184600,
HKL,20050420,26.65,26.65,26.65,26.65,200,
HKO,20050505,277.67,277.67,277.67,277.67,200,
HKX,20050505,699.75,699.75,699.75,699.75,200,
HMO,20050505,1408.9,1420.49,1405.16,1413.12,184600,
HSI,20050505,14056.93,14110.29,14021.93,14061.7,0,
HUI,20050505,185.83,186.14,183.92,185.11,184600,
HVA,20050505,50.69,50.99,50.41,50.6,184600,
HVF,20050505,51.2,51.36,50.69,51.02,184600,
HVH,20050505,52.16,52.27,51.87,52.15,184600,
HVI,20050505,42.25,42.41,41.96,42.13,184600,
HVJ,20050505,62.2,62.2,61.44,61.93,184600,
HVK,20050505,49.9,50.33,49.77,50.12,184600,
HVP,20050505,55.43,55.66,55.16,55.41,184600,
HVW,20050505,56.7,56.99,56.07,56.47,184600,
HWI,20050505,183.36,183.67,180.91,181.9,184600,
IBC,20050505,24289.85,24289.85,24200.33,24200.33,0,
IBF,20050505,65.34,65.57,64.92,65.55,184600,
IBH,20050505,160.7,160.93,159.02,159.72,184600,
ICG,20050505,133.69,134.8,133.57,134.6,184600,
IDX,20050505,643.84,648.05,641.47,645.35,3619629,
IEN,20050505,85.38,85.8,85.38,85.74,184600,
IGRA,20050505,3890.37,3904.19,3875.53,3904.19,0,
IIX,20050505,147.25,147.73,146.03,146.79,184600,
ILH,20050505,1308.03,1312.62,1300.81,1305.68,184600,
ILJ,20050505,1450.15,1456.6,1442.35,1452.08,184600,
ILK,20050505,1709.72,1716.65,1696.92,1707.8,184600,
ILP,20050505,1637.08,1645.21,1627.66,1637.6,184600,
ILW,20050505,1438.33,1442.11,1425.26,1434.62,184600,
ILZ,20050505,1872.41,1889.22,1863.33,1874.26,184600,
INDS,20050505,1652.03,1658.43,1643.02,1653.65,0,
INE,20050505,25.09,25.12,25.04,25.1,184600,
INH,20050505,12.15,12.15,12.15,12.15,184600,
INJ,20050505,10.38,10.39,10.35,10.37,184600,
INK,20050505,18.62,18.63,18.59,18.61,184600,
INL,20050505,17.03,17.03,16.95,17.01,184600,
INM,20050505,7.05,7.05,7.05,7.05,184600,
INN,20050505,18.28,18.31,18.25,18.29,184600,
INP,20050505,34.52,34.55,34.44,34.52,184600,
INR,20050505,7.43,7.44,7.43,7.43,184600,
INSR,20050505,3274.61,3281.8,3252.02,3264.21,0,
INU,20050505,18.24,18.25,18.19,18.22,184600,
INW,20050505,24.69,24.96,24.48,24.68,184600,
INY,20050505,22,22,21.97,21.99,184600,
IPH,20050505,75.9,75.91,75.34,75.79,184600,
IPM,20050505,41.21,41.39,40.94,41.11,184600,
IPSA,20050505,1993.11,2001.45,1978.03,1988.49,0,
IRH,20050505,89.87,91.01,89.74,90.05,184600,
ITH,20050505,26.6,26.6,26.3,26.4,184600,
IUX,20050505,595.15,598.32,591.14,595.64,0,
IWH,20050505,53.67,53.95,53.4,53.6,184600,
IXB,20050505,295.71,297.13,292.18,294.29,184600,
IXCO,20050505,877.99,883.05,874.17,877.62,0,
IXD,20050505,123.1,123.1,121.07,121.6,184600,
IXE,20050505,409.82,416.1,409.37,413.71,184600,
IXF,20050505,2649.51,2661.9,2628.15,2644.49,0,
IXH,20050505,100.78,101.31,100.36,100.8,184600,
IXI,20050505,296.73,297.39,294.53,295.4,184600,
IXM,20050505,289.28,290.16,285.76,287.83,184600,
IXR,20050505,231.9,232.4,230.29,231.35,184600,
IXT,20050505,192.97,193.58,191.58,192.32,184600,
IXTC,20050505,176.65,177.93,176.07,177.03,0,
IXU,20050505,304.29,304.37,299.72,302.53,184600,
IXV,20050505,314.28,315,312.66,314.26,184600,
IXY,20050505,320.58,322.12,317.79,318.93,184600,
JKSE,20050504,1037.325,1051.413,1037.01,1049.579,0,
JMT,20050505,44.44,44.63,44.15,44.34,184600,
JPN,20050505,116.55,116.55,116.55,116.55,200,
KFX,20050504,310.06,314.1,309.87,311.71,0,
KIX,20050505,137.12,137.12,135.24,136.13,2608900,
KLCI,20050505,904.94,906.49,898.92,904.06,0,
KS11,20050506,933.38,933.8,933.24,933.55,10910,
MBM,20050505,12.16,12.19,12.01,12.09,184600,
MERV,20050505,1446.64,1458.57,1428.72,1438.09,0,
MFF,20041221,1439.44,1439.85,1436.56,1439.42,83500,
MGD,20050505,263.38,265.41,262.6,264.4,184600,
MIB30,20050505,31497,31508,31402,31494,0,
MIBTEL,20050505,23962,23984,23900,23977,0,
MID,20050505,643.85,648.08,641.49,645.37,184600,
MLO,20050505,290.61,291.96,288.74,289.83,184600,
MOX,20050505,13.19,13.2,13.07,13.14,184600,
MSH,20050505,446.44,448.33,443.51,445.47,184600,
MUV,20050505,248.55,249.91,247.34,248.78,184600,
MWX,20050419,74,74.29,73.76,74.13,2477300,
MXL,20041221,12.34,12.4,12.34,12.4,52100,
MXV,20050505,117.91,118.69,117.49,118.19,184600,
MXX,20050505,12643.78,12787.58,12567.66,12619.91,140148400,
MXY,20050505,115.98,117.32,115.5,116.16,184600,
NAG,20050505,106.66,107.11,105.4,106.19,184600,
NAJ,20050505,179.58,180.54,178.4,179.52,184600,
NBE,20050505,37.84,37.98,37.64,37.81,184600,
NBF,20050505,46.88,47.04,46.62,46.82,184600,
NBI,20050505,664.47,667.78,661.07,667.72,0,
NCMP,20050505,886.31,890.37,882.26,886.94,0,
NDY,20050505,1450.73,1457.34,1441.94,1450.16,0,
NGJ,20050505,140,141.85,140,141.08,184600,
NHG,20050505,61.33,61.45,60.98,61.29,184600,
NI225,20050506,11119.78,11119.78,11119.4,11119.4,0,0
NIH,20050505,84.54,85.35,83.7,84.52,184600,
NIJ,20050505,53.7,53.81,53.3,53.46,184600,
NIND,20050505,677.49,680.16,673.75,678.16,0,
NIR,20050505,153.84,155.2,153.42,154.31,184600,
NIT,20050505,88.97,89.04,88.75,88.87,184600,
NIV,20050505,112.11,112.59,111.48,112.07,184600,
NIW,20050505,80.92,81.24,80.52,80.91,184600,
NIZ,20050505,77.63,77.95,77.22,77.62,184600,
NJB,20050505,63.27,63.45,62.83,63.15,184600,
NJG,20050505,56.38,56.52,56.02,56.27,184600,
NJH,20050505,128.79,129.63,128.33,129.09,184600,
NJJ,20050505,124.75,125.43,124.16,124.86,184600,
NJM,20050505,118.2,119.05,117.64,118.52,184600,
NJS,20050505,115.11,115.52,114.18,114.71,184600,
NJW,20050505,43.78,43.97,43.51,43.68,184600,
NJZ,20050505,22.77,22.77,22.59,22.67,184600,
NLA,20050505,56.24,56.41,55.86,56.14,184600,
NLB,20050505,48.61,48.88,48.13,48.47,184600,
NLE,20050505,71.09,72.17,71.01,71.75,184600,
NLF,20050505,92.79,93.09,91.82,92.46,184600,
NLG,20050505,75.19,75.22,75.02,75.12,184600,
NLL,20050505,57.22,57.56,56.98,57.19,184600,
NLO,20050505,60.18,60.74,60.02,60.55,184600,
NLR,20050505,119.42,120.48,119.3,120.32,184600,
NLT,20050505,101.58,103.01,101.58,102.53,184600,
NLU,20050505,73.17,73.18,72.23,72.82,184600,
NME,20050505,60.73,60.91,60.19,60.54,184600,
NMJ,20050505,52.39,52.55,51.95,52.22,184600,
NMV,20050505,66.94,67.14,66.49,66.83,184600,
NNK,20050505,130.84,131.85,130.43,131.34,184600,
NNV,20050505,117.55,117.85,116.66,117.25,184600,
NNW,20050505,85.2,85.44,84.49,85,0,
NVOT,20050505,1000,1937333000,1000,1937333000,19373330,
NVV,20050505,36.85,36.89,36.49,36.64,184600,
NVW,20050505,49.07,49.58,48.89,49.13,184600,
NWX,20050505,198.34,198.34,195.42,196.43,184600,
NXV,20050505,31.31,31.38,31.15,31.31,184600,
NYA,20050505,7124.69,7148.21,7091.06,7117.29,181900,
NZ50,20050505,2993.48,2993.48,2944.24,2946.96,0,
OEX,20050505,560.61,561.72,556.31,559.03,179900,
OFIN,20050505,3493.05,3505.12,3462.68,3486.05,0,
OGX,20050505,159.75,162.1,159.75,161.3,184600,
OILBR,20050505,51.65,51.65,51.5,51.5,2,
OILSW,20050505,50.97,51.46,50.9,51.32,3654,
OOI,20050505,1202.79,1205.09,1198.93,1201.8,218100,
OON,20050505,60.57,60.69,60.35,60.52,181500,
OSEAX,20050504,246.36,247.48,245.15,245.86,0,
OSX,20050505,132.28,133.93,131.13,132.64,2598100,
OXH,20050505,90.75,92.27,90.34,91.37,184600,
PHN,20050505,22.54,22.62,22.38,22.47,184600,
PHP,20050505,150.23,151.07,149.54,150.17,184600,
PLD,20050505,194.5,197,194,197,0,
PLT,20050505,875.5,875.5,874.5,875.5,0,
PSE,20050505,715.62,717.58,710,712.97,507064,
PSG,20050505,71.54,72.17,71.46,71.89,184600,
PSI,20050505,1871.4,1894.1,1870.88,1893.2,656059,
PSV,20050505,165.99,166.73,164.82,165.84,184600,
PTB,20050505,58.69,58.72,57.46,58.26,184600,
PVJ,20050505,49.08,49.23,48.81,49.01,184600,
PVOT,20050505,100,1861181000,100,1861181000,18611810,
PVW,20050505,54.32,54.44,53.82,54.17,184600,
PVY,20050505,55.44,55.68,55.11,55.41,184600,
PX50,20050505,1114.2,1120.3,1112,1117.2,0,
PXS,20050505,88.79,89.06,88.15,88.63,184600,
PXV,20050505,23.21,23.26,23.05,23.15,184600,
QQV,20050505,17.05,17.27,16.23,16.87,184600,
RAG,20050505,380.36,381.68,378.34,379.95,184600,
RAV,20050505,850.55,852.9,843.42,848.58,184600,
RCE,20050505,302.15,303.89,299.9,301.62,184600,
RDG,20050505,321.6,322.89,320,321.56,184600,
RLG,20050505,471.28,472.84,468.65,470.62,184600,
RLV,20050505,650.11,651.77,644.5,648.51,184600,
RMC,20050505,768.67,771.82,764.53,768.48,184600,
RMP,20050505,683.75,690.77,683.12,689.62,184600,
RMS,20050505,757.94,764.08,756.93,763.47,184600,
RMV,20050505,860.04,863.79,855.16,859.76,184600,
RPE,20050505,118.18,120.11,118.08,119.24,184600,
RSJ,20050505,150.29,150.7,149.01,149.74,184600,
RUA,20050505,671.46,673.37,666.91,670.29,3174716,
RUI,20050505,633.57,635.24,629.19,632.33,2410569,
RUJ,20050505,893.01,897.51,886.7,892.4,184600,
RUO,20050505,303.03,304.67,301.03,303.72,184600,
RUT,20050505,595.22,598.31,591.16,595.64,764146,
RXH,20050505,455.66,455.88,452.21,455,184600,
RXP,20050505,1336.1,1337.54,1327.72,1334.15,184600,
RXS,20050505,195.78,195.8,194.64,195.61,2608100,
SAX,20050128,326.47,326.47,326.47,326.47,0,
SCP,20050505,217.39,221.55,217.39,218.92,0,
SCQ,20050505,321.8,322.72,320.11,322.41,2610100,
SDD,20050505,10.94,11.04,10.89,10.93,184600,
SET,20050504,672.44,675.03,668.74,675.03,1885254,0
SHANG,20050429,1168.331,1170.199,1155.985,1159.146,141056960,0
SHZ,20050505,81,81.11,80.99,81.1,184600,
SIS,20050505,59.96,60.47,59.52,59.74,184600,
SLV,20050505,7.05,7.07,7.05,7.05,0,
SML,20050505,311.4,313.13,309.5,311.3,176200,
SMQ,20050505,412.85,415.05,409.4,412.35,2611500,
SP500,20050505,1175.46,1178.34,1166.66,1172.48,1856058000,
SPCON,20050114,577.03,579.34,576.27,577.1,13377600,
SPENE,20050505,321.85,326.64,321.46,324.86,94632810,
SPFIN,20050505,390.24,391.4,385.52,388.3,1895582,
SPHEA,20050505,363.57,364.34,361.69,363.52,1255029,
SPIND,20050505,277.09,277.6,274.88,275.66,1097024,
SPMAT,20050505,177.24,178.08,175.17,176.38,48945740,
SPMI,20050505,1174.5,1175,1173.75,1174.25,3586,
SPTEC,20050505,298.09,299.3,296.17,297.37,7566035,
SPTEL,20050505,117.19,117.19,115.81,116.26,67184650,
SPUTL,20050505,152.3,152.3,150.02,151.42,79523810,
SSEC,20050429,1168.331,1170.199,1155.985,1159.146,141056960,
SSMI,20050504,5944.81,6002.06,5936.19,6001.85,0,
STI,20050505,2151.61,2154.57,2147.3,2148.1,0,
STOXX,20050505,2853,2870,2844,2856,829,
SX5E,20050505,2981.64,3008.38,2981.64,3004.52,0,
SXAXPI,20050504,235.15,235.4,234,234.15,0,
SXV,20050505,117.66,117.96,116.77,117.36,184600,
SXX,20050505,394.23,398.44,392.69,394.32,2613200,
TA100,20050505,695.12,695.46,692.76,693.84,0,
TAY,20050505,10.36,10.4,10.3,10.34,184600,
TICK,20050505,1,1.18,0.83,1.09,0,
TLZ,20050505,91.19,91.8,91.19,91.77,184600,
TOB,20050505,571.22,572.56,568.4,570.52,184600,
TOKS,20050506,1142.44,1142.54,1141.98,1142.54,0,0
TOP,20050505,2336.1,2352.34,2336.1,2349.45,184600,
TORN,20050505,9483.65,9525.42,9473.29,9476.27,134711500,
TPN,20050505,10.3,10.33,10.24,10.28,184600,
TRA,20050505,2009.31,2033.16,2001.88,2025.08,0,
TRIN,20050505,0.83,1.74,0.64,1.42,0,
TSJ,20050505,114.22,114.57,113.46,114.03,184600,
TWI,20050505,5851.5,5957.87,5851.5,5927.5,9499,
TXV,20050505,29.61,29.68,29.39,29.48,184600,
UGT,20050505,63.82,63.95,63.49,63.76,184600,
UNCN,20050505,187,260,148,164,0,
UNVN,20050505,922000,42451000,833000,26852000,0,
UTY,20050505,404.63,405,398.65,402.89,2598100,
UUO,20050505,133.11,133.13,131.78,132.58,184600,
UVC,20050505,114.69,115.08,113.77,114.43,184600,
UVI,20050505,48.55,48.72,48.17,48.45,184600,
UVL,20050505,53.77,53.95,53.34,53.65,184600,
UVO,20050505,127.09,127.53,126.08,126.81,184600,
UVOL,20050505,7094000,708084000,7094000,702073000,0,
UVT,20050505,91.25,91.56,90.52,91.04,184600,
UXV,20050505,30.07,30.08,29.62,29.9,184600,
WBF,20050505,23.97,23.99,23.92,23.96,184600,
WBJ,20050505,16.69,16.7,16.65,16.67,184600,
WBQ,20050505,20.31,20.32,20.26,20.3,184600,
WDG,20050505,17.77,17.81,17.73,17.79,184600,
WPB,20050505,17.16,17.26,17.15,17.16,0,
WWC,20050505,23.05,23.35,22.78,23.06,184600,
WWK,20050505,31.18,31.18,31.18,31.18,184600,
WWM,20050505,11.75,11.75,11.75,11.75,184600,
XAH,20050505,32.69,32.8,32.39,32.53,184600,
XAL,20050505,46.59,47.05,46.11,46.38,184600,
XAO,20050415,48.36,48.36,48.36,48.36,0,
XATX,20040930,2050.98,2055.69,2034.84,2042.87,0,0
XAU,20050505,86.26,86.42,85.51,85.88,2598100,
XAX,20050505,1457.27,1471.02,1457.27,1466.09,184600,
XBD,20050505,139.38,140.69,138.06,138.84,184600,
XBEL,20050505,3072.68,3095.92,3072.46,3091.79,0,
XCI,20050505,664.42,667.68,660.85,663.42,184600,
XDH,20050505,14.32,14.41,14.16,14.23,184600,
XE,20050505,213.05,215.68,212.02,213.01,184600,
XEX,20050505,367.49,368.44,366.36,367.33,2603700,
XFI,20050505,159.83,159.83,159.83,159.83,200,
XGC,20050505,80.43,81.29,80.38,81.02,184600,
XGG,20050505,64.59,64.65,64.21,64.39,184600,
XGJ,20050505,50.92,50.94,50.7,50.87,184600,
XGN,20050505,46.61,46.8,46.44,46.57,184600,
XHL,20050505,99.72,99.72,99.72,99.72,200,
XHP,20050505,49.52,49.55,49.27,49.36,184600,
XI,20050505,239.84,240.26,236.79,238.64,184600,
XIBX,20050505,9232.7,9244.9,9211.6,9235.5,109434,
XID,20050505,311.31,311.31,311.31,311.31,200,
XII,20050505,582.2,583.77,578.28,581.08,184600,
XIT,20050505,138.51,138.51,138.51,138.51,200,
XKH,20050505,53.84,53.94,53.56,53.75,184600,
XLT,20041221,113.92,114.04,113.79,114.01,52100,
XMGI,20050505,994.03,994.68,991.68,993.74,33,
XMI,20050505,1098.22,1100.92,1088.64,1093.33,184600,
XMT,20050505,171.22,171.23,168.92,169.9,184600,
XNA,20050505,293.62,293.62,293.62,293.62,200,
XNG,20050505,314.71,319.62,314.71,317.62,184600,
XOI,20050505,821.76,833.17,821.76,830.09,184600,
XRH,20050505,136.31,136.76,134.47,135.33,184600,
XS,20050505,176.59,176.62,175.2,176.23,184600,
XSH,20050505,31.72,32.05,31.6,31.78,184600,
XST,20050505,101.36,101.37,100.03,100.61,184600,
XT,20050505,143.48,144.25,141.79,142.77,184600,
XTC,20050505,659.23,662.18,654.8,656.12,184600,
XUH,20050505,106.16,106.16,104.49,105.42,184600,
XWH,20050505,34.36,34.47,34.08,34.24,184600,
YHIN,20050505,2,82,2,82,0,
YIH,20050505,3.82,3.85,3.79,3.84,184600,
YLON,20050505,1,18,1,18,0,
YXV,20050505,32,32.16,31.73,31.84,184600,