ADR,20050215,669.13,673.59,669.13,672.77,201200,
ADVA,20050215,65,546,65,546,0,
ADVN,20050215,586,1974,586,1793,0,
ADVQ,20050215,900,1751,900,1507,0,
AEX,20050215,371.74,374.34,371.61,373.81,0,
AKG,20050215,102.74,102.79,102.69,102.7,201200,
ATG,20050215,2948.48,3014.56,2948.48,3013.41,0,
ATX,20050215,2603.41,2625.3,2595.96,2624.78,0,
BANK,20050215,3106.69,3106.91,3089.15,3097.52,0,
BDI,20050215,4511,4511,4511,4511,0,
BFX,20050215,3102.76,3128.85,3098.66,3128.85,0,
BKL,20041221,53.12,53.26,52.99,53.26,52100,
BKX,20050215,101.88,101.99,101.62,101.96,2582700,
BMX,20050121,113.06,113.21,111.64,111.79,2615600,
BOJ,20050215,15.85,15.93,15.8,15.92,201200,
BPI,20050215,94.82,95.58,94.73,94.93,201200,
BSESN,20050215,6694.79,6694.79,6640.42,6670.06,0,
BTD,20050215,17.4,17.64,17.39,17.45,201200,
BTK,20050215,521.9,529.22,521.64,523.5,201200,
BUX,20050215,2.65,2.73,2.65,2.72,201200,
BVH,20050215,52.86,53.13,52.84,53.02,201200,
BVO,20050215,57.34,57.67,57.33,57.53,201200,
BVP,20050215,55.22,55.51,55.07,55.27,201200,
BVSP,20050215,26531.89,26659.69,26211.73,26610.12,0,
BXV,20050215,29.82,30.11,29.79,29.98,201200,
CAC40,20050215,4009.82,4034.01,4003.56,4030.45,0,
CKG,20050215,219.64,220.78,218.98,220.28,201200,
CMR,20050215,592.1,593.67,590.79,592.97,201200,
COMP,20050215,2083.64,2103.45,2081.46,2089.21,0,
CPR,20050215,145.65,145.75,145.4,145.4,55,
CRX,20050215,423.18,424.65,421.44,422.99,201200,
CSE,20050215,1695.107,1695.107,1695.107,1695.107,0,
CTN,20050215,207.1,210.42,207.1,208.9,201200,
CVK,20050215,241.64,242.7,240.74,241.51,201200,
CYC,20050215,764.82,769,763.63,767.39,201200,
DAA,20050215,1253.35,1256.87,1251.57,1255.78,201200,
DAX,20050215,4386.33,4409.09,4377.3,4402.03,1515956000,
DDX,20050215,121.56,124.82,121.49,123.67,201200,
DECLA,20050215,46,460,46,452,0,
DECN,20050215,553,1693,553,1506,0,
DECQ,20050215,824,1725,824,1613,0,
DFI,20050215,902.82,907.44,900.35,902.37,201200,
DFW,20050215,17.24,17.32,17.2,17.26,201200,
DFX,20050215,260.5,261.93,260.11,260.81,2579800,
DGE,20050215,390.3,391.12,388.52,390.15,201200,
DGL,20041221,30.88,30.94,30.83,30.94,52100,
DJC,20050215,3380.78,3393.32,3375.61,3391.55,2830689,
DJG,20050215,10.08,10.08,9.97,9.99,201200,
DJI,20050215,10791.06,10852.39,10779.31,10837.32,241512800,
DJT,20050215,3591.14,3615.34,3584.45,3615.16,20139260,
DJU,20050215,355.9,356.1,353.25,353.88,21430400,
DLL,20050215,112.72,112.86,112.56,112.6,201200,
DMT,20050215,3589.31,3615.34,3584.58,3615.16,201200,
DOT,20050215,192.18,194.9,192.16,193.54,2584000,
DRG,20050215,310.2,310.99,309.17,309.97,201200,
DWC,20050215,11886.22,11948.72,11883.75,11921.28,2343291,
DWCF,20050215,11878.65,11939.46,11873.61,11911.18,2343291,
DXE,20050215,691.1,695.52,688.39,693.16,201200,
DXV,20050215,108.01,108.6,107.9,108.47,201200,
DYI,20050215,1640.59,1654.26,1640.44,1651.07,201200,
DYO,20050215,1766.46,1781.21,1765.66,1774.52,201200,
EAH,20050215,81.5,81.97,81.41,81.66,201200,
EEV,20050215,209.53,210.47,209.46,210.34,201200,
EFI,20050215,19.52,19.52,19.52,19.52,100,
EFV,20050215,160.81,161.41,160.46,161.38,201200,
EIS,20050215,106.71,107.26,106.68,107.04,201200,
EKI,20050215,64.91,65.2,64.86,65.1,201200,
EMW,20050215,492.19,494.58,491.25,492.75,1074443,
EMX,20050215,108.55,108.75,108.37,108.65,201200,
EPK,20050215,91.5,91.79,91.44,91.73,201200,
ESX,20050215,130.7,131.2,130.7,131.2,201200,
EUR,20050215,238.37,239.01,237.84,238.61,201200,
EUV,20050121,226.05,226.05,226.05,226.05,0,
EUX,20050215,107.27,107.47,107.2,107.39,0,
EWR,20050215,180.21,181.05,180.03,181.01,201200,
EXV,20050215,40.5,40.67,40.27,40.56,201200,
EYT,20050215,64.56,65.02,64.45,65.02,201200,
FFX,20050215,859.29,863.3,858.97,862.16,201200,
FFY,20050215,85.9,86.3,85.87,86.19,201200,
FLG,20050215,47.53,47.84,47.49,47.73,201200,
FLV,20050215,137.09,137.56,136.9,137.33,201200,
FTSA,20050215,2574.6,2585.2,2572.5,2582.4,0,
FTSE,20050215,5041.2,5065.7,5036.1,5058.9,1379628,
FTSM,20050215,7364.7,7368.5,7352.5,7363.3,0,
FXV,20050215,30.53,30.62,30.48,30.61,201200,
FZA,20050215,74.31,75.48,74.16,75.38,201200,
FZM,20050215,40.82,41.16,40.81,41.08,201200,
FZO,20050215,43.91,44.28,43.89,44.11,201200,
GLD,20050215,427.1,427.4,426.3,426.4,394,
GLI,20050215,72.3,72.52,72.26,72.41,201200,
GNX,20050215,330.9,331.67,329.73,330.35,0,
GSR,20050215,140.28,140.85,139.9,140.57,201200,
GWI,20050215,99.58,100.07,99.57,99.85,201200,
HGX,20050215,484.93,485.84,480.25,483.52,2583900,
HHI,20050215,58.71,59.7,58.45,58.91,201200,
HKL,20050215,27.65,27.65,27.65,27.65,200,
HKO,20050215,276.46,276.46,276.46,276.46,200,
HKX,20050215,697.29,697.29,697.29,697.29,200,
HMO,20050215,1330.74,1343.53,1330.4,1338.65,201200,
HSI,20050215,14042.38,14065.66,13978.24,13995.83,0,
HUI,20050215,210.43,210.55,207.89,208.14,201200,
HVA,20050215,53.58,54,53.58,53.92,201200,
HVF,20050215,53.32,53.44,53.25,53.42,201200,
HVH,20050215,49.79,50.01,49.69,49.82,201200,
HVI,20050215,45.06,45.61,45.04,45.3,201200,
HVJ,20050215,61.3,61.38,61.08,61.12,201200,
HVK,20050215,53.04,53.39,52.88,53.12,201200,
HVP,20050215,55.89,56.06,55.85,56.01,201200,
HVW,20050215,59.07,59.57,59,59.3,201200,
HWI,20050215,206.51,211.67,206.51,210.42,201200,
IBC,20050215,29723.18,29865.83,29615.35,29615.35,0,
IBF,20050215,71.09,71.62,70.81,70.97,201200,
IBH,20050215,144.08,146.59,143.99,145.08,201200,
ICG,20050215,130.98,131.57,130.86,131.49,201200,
IDX,20050215,662.77,666.36,661.72,664.18,3230291,
IEN,20050215,85.77,85.81,85.64,85.66,201200,
IGRA,20050215,3937.95,3948.11,3899.7,3901.85,0,
IIX,20050215,152.97,155.56,152.9,153.77,201200,
ILH,20050215,1348.82,1358.12,1348.34,1355.64,201200,
ILJ,20050215,1523.09,1532.06,1521.07,1528.6,201200,
ILK,20050215,1796.95,1809.76,1787.29,1797.79,201200,
ILP,20050215,1673.6,1677.44,1671.22,1674.05,201200,
ILW,20050215,1438.41,1442.79,1436.25,1440.81,201200,
ILZ,20050215,1987.96,1989.41,1974.19,1982.76,201200,
INDS,20050215,1756.51,1768.78,1753.03,1760.4,0,
INE,20050215,25.76,25.86,25.67,25.8,201200,
INH,20050215,11.7,11.7,11.7,11.7,201200,
INJ,20050215,10.66,10.72,10.64,10.71,201200,
INK,20050215,18.76,18.87,18.74,18.87,201200,
INL,20050215,16.84,16.9,16.8,16.89,201200,
INM,20050215,7.21,7.21,7.21,7.21,201200,
INN,20050215,18.91,18.96,18.83,18.95,201200,
INP,20050215,35.93,36.07,35.8,36.03,201200,
INR,20050215,7.4,7.41,7.4,7.41,201200,
INSR,20050215,3372.2,3386.03,3369.49,3382.23,0,
INU,20050215,18.51,18.6,18.46,18.6,201200,
INW,20050215,26.12,26.32,26.11,26.29,201200,
INY,20050215,23.08,23.21,23.04,23.2,201200,
IPH,20050215,70.66,70.82,70.34,70.52,201200,
IPM,20050215,44.28,44.86,44.25,44.53,201200,
IPSA,20050215,1828.25,1830.74,1826.46,1829.18,0,
IRH,20050215,98.26,98.97,98.26,98.84,201200,
ITH,20050215,27.36,27.61,27.35,27.49,201200,
IUX,20050215,635.11,638.56,632.29,634.94,0,
IWH,20050215,55.37,55.78,55.19,55.43,201200,
IXB,20050215,305.74,308.71,305.38,307.31,201200,
IXCO,20050215,940.26,952.84,939.76,945.12,0,
IXD,20050215,124.41,124.76,124.21,124.66,201200,
IXE,20050215,405.49,407.25,403.22,406.09,201200,
IXF,20050215,2771.72,2775.22,2759.62,2767.64,0,
IXH,20050215,105.03,105.6,104.77,105.38,201200,
IXI,20050215,306.44,307.98,305.78,307.67,201200,
IXM,20050215,303.7,304.59,303.22,304.44,201200,
IXR,20050215,235.18,236.16,235.18,235.81,201200,
IXT,20050215,204.07,206.36,204.07,205.11,201200,
IXTC,20050215,183.76,185.76,183.33,183.94,0,
IXU,20050215,296.91,297.1,295.59,295.83,201200,
IXV,20050215,300.25,301.36,299.32,300.3,201200,
IXY,20050215,341.04,344,341.04,343.78,201200,
JKSE,20050215,1052.502,1067.649,1051.919,1067.2,0,
JMT,20050215,47.28,47.96,47.17,47.6,201200,
JPN,20050215,122.84,122.84,122.84,122.84,200,
KFX,20050215,304.56,308.33,304.43,308.24,0,
KIX,20050215,139.6,140.3,139.44,140.22,2581500,
KLCI,20050215,919.37,921.71,916.64,921.71,0,
KS11,20050215,965.74,968.88,961.07,968.88,547940,
MBM,20050215,12.45,12.5,12.44,12.49,201200,
MERV,20050215,1518.85,1527.37,1491.14,1493.96,0,
MFF,20041221,1439.44,1439.85,1436.56,1439.42,83500,
MGD,20050215,271.1,272.79,270.73,271.92,201200,
MIB30,20050215,32650,32748,32637,32711,0,
MIBTEL,20050215,24854,24921,24842,24905,0,
MID,20050215,662.77,666.36,661.72,664.18,201200,
MLO,20050215,313.94,318.34,313.56,315.97,201200,
MOX,20050215,13.14,13.29,13.08,13.14,201200,
MSH,20050215,475.21,481.99,474.09,478.42,201200,
MUV,20050215,255.9,257.15,255.36,256.22,201200,
MWX,20050215,79.11,79.8,79.07,79.42,2599300,
MXL,20041221,12.34,12.4,12.34,12.4,52100,
MXV,20050215,121.41,122.07,121.22,121.67,201200,
MXX,20050215,13564.96,13704.11,13564.77,13695.91,76493180,
MXY,20050215,130.06,130.87,130.01,130.54,201200,
NAG,20050215,111.28,111.49,111.08,111.42,201200,
NAJ,20050215,189.29,190.17,188.54,189.25,201200,
NBE,20050215,39.16,39.41,39.13,39.28,201200,
NBF,20050215,48.26,48.56,48.22,48.42,201200,
NBI,20050215,721.62,728.94,720.53,722.1,0,
NCMP,20050215,940.79,949.86,939.85,943.43,0,
NDY,20050215,1538.38,1561.17,1535.34,1547.3,0,
NGJ,20050215,140.86,141.44,140.48,141.15,201200,
NHG,20050215,58.4,58.66,58.26,58.44,201200,
NI225,20050215,11648.68,11676.26,11635.57,11646.49,7511000,
NIH,20050215,85.02,85.37,84.93,85.21,201200,
NIJ,20050215,55.62,55.89,55.5,55.78,201200,
NIND,20050215,718.19,723.4,716.93,720.03,0,
NIR,20050215,162.96,163.71,162.41,163.16,201200,
NIT,20050215,91.6,92.1,91.45,91.99,201200,
NIV,20050215,113.52,114.08,113.52,113.89,201200,
NIW,20050215,84.16,84.83,84.15,84.53,201200,
NIZ,20050215,79.52,79.99,79.52,79.82,201200,
NJB,20050215,64.96,65.3,64.94,65.17,201200,
NJG,20050215,57.65,58.01,57.61,57.86,201200,
NJH,20050215,132.76,133.48,132.54,133.04,201200,
NJJ,20050215,128.64,129.26,128.37,128.8,201200,
NJM,20050215,126.59,127.29,126.05,126.57,201200,
NJS,20050215,120.47,120.99,120.01,120.4,201200,
NJW,20050215,46.52,47.1,46.5,46.76,201200,
NJZ,20050215,23.28,23.51,23.28,23.41,201200,
NLA,20050215,57.71,58.01,57.69,57.87,201200,
NLB,20050215,50.65,51.11,50.59,50.88,201200,
NLE,20050215,71.64,71.92,71.21,71.72,201200,
NLF,20050215,96.98,97.21,96.86,97.17,201200,
NLG,20050215,76.27,76.53,76.03,76.53,201200,
NLL,20050215,59.56,60.06,59.56,59.97,201200,
NLO,20050215,65.5,65.93,65.2,65.5,201200,
NLR,20050215,118.87,119.25,118.8,119.19,201200,
NLT,20050215,108.77,109.34,108.45,109.09,201200,
NLU,20050215,72.08,72.17,71.82,71.85,201200,
NME,20050215,62.85,63.1,62.83,63.03,201200,
NMJ,20050215,54.23,54.36,54.14,54.3,201200,
NMV,20050215,68.9,69.26,68.88,69.1,201200,
NNK,20050215,134.78,135.62,134.6,135.19,201200,
NNV,20050215,120.93,121.55,120.87,121.33,201200,
NNW,20050215,87.23,87.6,87.2,87.47,0,
NVV,20050215,39.67,40.3,39.67,40,201200,
NVW,20050215,53.62,54.52,53.44,53.9,201200,
NWX,20050215,221.41,223.9,219.99,220.58,201200,
NXV,20050215,29.98,30.09,29.89,29.99,201200,
NYA,20050215,7280.37,7310.51,7280.37,7303.96,181900,
NZ50,20050215,3183.31,3184.43,3166.41,3167.17,0,
OEX,20050215,577.18,580.08,576.9,578.86,177800,
OFIN,20050215,3773.51,3781.91,3754.21,3761.61,0,
OGX,20050215,155.36,156.16,155.01,155.91,201200,
OILBR,20050204,43.93,44.12,43.93,44.12,314,
OILSW,20050215,47.28,47.41,47.16,47.33,1084,
OOI,20050215,1236.78,1241.32,1234.74,1240.81,194200,
OON,20050215,61.84,62.1,61.78,62.07,181500,
OSEAX,20050215,253.81,255.29,253.08,255.18,0,
OSX,20050215,135.14,136.63,134.32,135.2,2593900,
OXH,20050215,93.3,94.18,92.58,93.17,201200,
PHN,20050215,23.33,23.52,23.19,23.3,201200,
PHP,20050215,134.4,135.85,134.33,135.16,201200,
PLD,20050215,186,187,180.5,184.5,0,
PLT,20050215,872.5,874,851.5,855.5,0,
PSE,20050215,756.5,765.34,755.4,760.31,549404,
PSG,20050215,75.38,75.79,75.23,75.54,201200,
PSI,20050215,2084.5,2095.15,2047.51,2090.1,6389009,
PSV,20050215,175.83,176.98,175.54,176.06,201200,
PTB,20050215,62.23,62.54,61.82,62.18,201200,
PVJ,20050215,50.58,50.93,50.57,50.79,201200,
PVW,20050215,55.26,55.44,55.21,55.37,201200,
PVY,20050215,57.54,57.78,57.4,57.56,201200,
PX50,20050215,1142.8,1148.2,1137.2,1142.4,0,
PXS,20050215,91.6,92.1,91.57,91.96,201200,
PXV,20050215,23.54,23.63,23.54,23.6,201200,
QQV,20050215,17.17,17.17,15.73,16.2,201200,
RAG,20050215,392.76,395.26,392.45,393.94,201200,
RAV,20050215,868.34,871.97,868.06,870.71,201200,
RCE,20050215,318.04,319.67,317.93,319.07,201200,
RDG,20050215,334.35,337.03,334.31,335.85,201200,
RLG,20050215,484.48,487.54,484,486.06,201200,
RLV,20050215,661.9,664.65,661.83,663.88,201200,
RMC,20050215,786.81,791.47,786.81,789.79,201200,
RMP,20050215,659.93,662.89,659.29,662.51,201200,
RMS,20050215,740.06,743.31,739.44,743.02,201200,
RMV,20050215,870.66,874.95,870.66,873.52,201200,
RPE,20050215,116.54,117.43,116.2,116.7,201200,
RSJ,20050215,154.78,155.76,154.78,155.38,201200,
RUA,20050215,689.18,692.76,688.95,691.14,177800,
RUI,20050215,647.99,651.35,647.72,650.01,177800,
RUJ,20050215,939.37,943.77,935.65,939.19,201200,
RUO,20050215,328.44,330.6,326.91,328.41,201200,
RUT,20050215,635.02,638.55,632.33,634.94,715499,
RXH,20050215,413.47,414.63,411.81,413.2,201200,
RXP,20050215,1286.27,1291.35,1282.98,1286.01,201200,
RXS,20050215,181.56,182.01,181.02,181.49,2583500,
SAX,20050128,326.47,326.47,326.47,326.47,0,
SCQ,20050215,339.18,341.76,339.08,340.72,2584300,
SDD,20050215,11.69,11.89,11.64,11.75,201200,
SET,20050215,729.51,736.91,729.51,736.91,4762666,
SHANG,20050204,1238.609,1274.115,1235.64,1269.004,170282928,0
SHZ,20050215,81.23,81.25,81.21,81.22,201200,
SIS,20050215,66.15,67.49,66.02,66.63,201200,
SLV,20050215,7.31,7.34,7.31,7.32,0,
SML,20050215,328.4,329.93,327.3,328.81,174100,
SMQ,20050215,440,442.8,439.75,441.6,2583300,
SP500,20050215,1206.14,1212.01,1205.62,1210.12,1936684000,
SPCON,20050114,577.03,579.34,576.27,577.1,13377600,
SPENE,20050215,320.94,321.81,319.16,321.44,78488610,
SPFIN,20050215,409.73,410.91,409.1,410.71,1633934,
SPHEA,20050215,347.3,348.58,346.23,347.36,1425915,
SPIND,20050215,285.01,286.53,284.4,286.13,1101485,
SPMAT,20050215,183.23,185.01,182.99,184.18,46497460,
SPMI,20050215,1210.5,1212,1210,1210.75,4927,
SPTEC,20050215,316.47,320.12,316.11,318.04,9255174,
SPTEL,20050215,120.47,121.63,120.47,121.12,79515940,
SPUTL,20050215,148.62,148.72,147.97,148.08,53506200,
SSEC,20050204,1238.609,1274.115,1235.64,1269.004,170282928,
SSMI,20050215,5913.1,5926.1,5901.1,5916.9,0,
STI,20050215,2171.79,2172.23,2157.31,2163.39,0,
STOXX,20050215,2906,2921,2903,2912,2248,
SX5E,20050215,3075.2,3091.64,3071.08,3086.95,0,
SXAXPI,20050215,237.9,239.75,237.45,239.1,0,
SXV,20050215,120.77,121.39,120.72,121.17,201200,
SXX,20050215,436.48,445.14,434.51,439.24,2602400,
TA100,20050103,644.68,644.68,644.68,644.68,0,
TAY,20050215,10.65,10.68,10.61,10.67,201200,
TICK,20050215,1,1.14,0.92,1.08,0,
TLZ,20050215,93,93.01,92.58,92.64,201200,
TOB,20050215,593.62,594.5,590.37,592.38,201200,
TOKS,20050215,1169.74,1171.64,1168.04,1168.19,151763,
TOP,20050215,2383.72,2390.08,2378.4,2386.11,201200,
TORN,20050215,9568.39,9612.54,9558.89,9570.03,117949600,
TPN,20050215,10.51,10.54,10.47,10.53,201200,
TRA,20050215,2196.34,2211.94,2190.18,2199.33,0,
TRIN,20050215,0.88,1.06,0.6,0.76,0,
TSJ,20050215,117.59,118.21,117.57,117.94,201200,
TWI,20050215,6121.97,6142.44,6106.5,6122.39,8865,
TXV,20050215,30.58,30.73,30.51,30.7,201200,
UGT,20050215,64.84,65.15,64.83,65.04,201200,
UTY,20050215,392.63,392.71,390.35,390.75,2593400,
UUO,20050215,130.17,130.3,129.6,129.64,201200,
UVC,20050215,113.44,113.44,112.48,113.21,201200,
UVI,20050215,48.03,48.03,47.62,47.93,201200,
UVL,20050215,53.18,53.18,52.73,53.07,201200,
UVO,20050215,125.72,125.72,124.65,125.45,201200,
UVT,20050215,90.27,90.27,89.5,90.08,201200,
UXV,20050215,29.39,29.41,29.26,29.28,201200,
WBF,20050215,24.1,24.19,24.01,24.19,201200,
WBJ,20050215,17.27,17.35,17.26,17.33,201200,
WBQ,20050215,20.59,20.67,20.51,20.65,201200,
WDG,20050215,18.31,18.37,18.24,18.36,201200,
WPB,20050215,17.33,17.34,17.22,17.27,0,
WWC,20050215,23.34,23.62,23.32,23.54,201200,
WWK,20050215,32.04,32.12,32.04,32.12,201200,
WWM,20050215,12.13,12.14,12.12,12.12,201200,
XAH,20050215,35.99,36.56,35.99,36.41,201200,
XAL,20050215,48.42,48.85,47.96,48.44,201200,
XAO,20050121,47.8,47.8,47.8,47.8,0,
XATX,20040930,2050.98,2055.69,2034.84,2042.87,0,0
XAU,20050215,95.21,95.84,94.6,94.86,2593900,
XAX,20050215,1502.11,1502.3,1491.2,1493.2,201200,
XBD,20050215,152.11,152.11,151.07,151.39,201200,
XBEL,20050215,3102.76,3128.85,3098.66,3128.85,0,
XCI,20050215,699.89,707.21,699.45,703.42,201200,
XDH,20050215,15.2,15.33,15.06,15.12,201200,
XE,20050215,229.86,231.89,229.86,231.4,201200,
XEX,20050215,368.5,369.5,368.05,369.18,2580000,
XFI,20050215,169.99,169.99,169.99,169.99,200,
XGC,20050215,79.54,79.72,79.34,79.72,201200,
XGG,20050215,66.86,67.06,66.74,67.05,201200,
XGJ,20050215,48.22,48.33,48.08,48.23,201200,
XGN,20050215,49.44,49.91,49.38,49.66,201200,
XHL,20050215,101.66,101.66,101.66,101.66,200,
XHP,20050215,51.36,51.62,51.3,51.58,201200,
XI,20050215,257.55,258.28,257.05,257.97,201200,
XIBX,20050215,9579,9647.7,9574.8,9634.3,135461,
XID,20050215,310.5,310.5,310.5,310.5,200,
XII,20050215,597.88,600.99,597.49,599.99,201200,
XIT,20050215,149.08,149.08,149.08,149.08,200,
XKH,20050215,55.33,55.66,55.33,55.56,201200,
XLT,20041221,113.92,114.04,113.79,114.01,52100,
XMGI,20050215,1021.86,1026.7,1020.74,1025.79,39,
XMI,20050215,1156.24,1163.44,1155.99,1162.51,201200,
XMT,20050215,173.62,174.44,173.58,174.06,201200,
XNA,20050215,299.05,299.05,299.05,299.05,200,
XNG,20050215,306.19,307.7,305.28,306.7,201200,
XOI,20050215,798.47,803.07,797.29,802.82,201200,
XRH,20050215,139.31,139.5,138.82,139.24,201200,
XS,20050215,169.28,169.53,168.76,169.17,201200,
XSH,20050215,33.92,34.54,33.81,34.16,201200,
XST,20050215,102.69,103.19,102.67,102.96,201200,
XT,20050215,149.99,151.58,149.81,150.85,201200,
XTC,20050215,701,706.95,700.84,704.5,201200,
XUH,20050215,102.87,102.94,102.27,102.4,201200,
XWH,20050215,35.43,35.85,35.43,35.66,201200,
YIH,20050215,3.99,4.09,3.99,4.03,201200,
YXV,20050215,34.05,34.35,34.05,34.33,201200,