AUDCAD,20050215,0.9712,0.9727,0.9672,0.9677,0,
AUDCHF,20050215,0.9437,0.9447,0.9353,0.9354,0,
AUDEUR,20050215,0.6073,0.6076,0.6032,0.6036,0,
AUDGBP,20050215,0.4173,0.4176,0.4142,0.4142,0,
AUDHKD,20050215,6.1453,6.1489,6.1044,6.1318,0,
AUDJPY,20050215,82.82,82.84,82.06,82.06,0,
AUDNZD,20050215,1.1025,1.103,1.0963,1.0974,0,
AUDSGD,20050215,1.2914,1.292,1.2843,1.2871,0,
AUDUSD,20050215,0.7877,0.7882,0.7828,0.786,0,
CADAUD,20050215,1.0289,1.0336,1.0283,1.0327,0,
CADCHF,20050215,0.9717,0.9732,0.9636,0.9665,0,
CADEUR,20050215,0.625,0.6258,0.6216,0.6238,0,
CADGBP,20050215,0.4294,0.43,0.428,0.428,0,
CADHKD,20050215,6.3266,6.3491,6.3019,6.3346,0,
CADJPY,20050215,85.24,85.33,84.59,84.77,0,
CADNZD,20050215,1.1351,1.1366,1.1266,1.1337,0,
CADSGD,20050215,1.3295,1.3333,1.3253,1.3297,0,
CADUSD,20050215,0.8109,0.8139,0.8082,0.812,0,
CHFAUD,20050215,1.0591,1.0694,1.0583,1.0683,0,
CHFCAD,20050215,1.0288,1.037,1.0276,1.034,0,
CHFEUR,20050215,0.6431,0.6454,0.6431,0.6452,0,
CHFGBP,20050215,0.442,0.4442,0.442,0.4429,0,
CHFHKD,20050215,6.5082,6.5663,6.4996,6.5512,0,
CHFJPY,20050215,87.7,88.17,87.45,87.72,0,
CHFNZD,20050215,1.1677,1.1741,1.1665,1.1727,0,
CHFSGD,20050215,1.3678,1.3795,1.3674,1.3755,0,
CHFUSD,20050215,0.8343,0.8417,0.8334,0.8398,0,
EURAUD,20050215,1.6456,1.6582,1.6454,1.6552,0,
EURCAD,20050215,1.5988,1.609,1.5976,1.6026,0,
EURCHF,20050215,1.5542,1.5553,1.5485,1.5495,0,
EURGBP,20050215,0.6869,0.6891,0.6861,0.6861,0,
EURHKD,20050215,10.1164,10.1806,10.1024,10.1526,0,
EURJPY,20050215,136.36,136.68,135.54,135.91,0,
EURNZD,20050215,1.8137,1.8211,1.8058,1.816,0,
EURSGD,20050215,2.1261,2.1391,2.1251,2.1312,0,
EURUSD,20050215,1.2968,1.2995,1.2954,1.2981,0,
GBPAUD,20050215,2.3959,2.4119,2.3939,2.4112,0,
GBPCAD,20050215,2.3265,2.3373,2.3243,2.3348,0,
GBPCHF,20050215,2.2611,2.2629,2.2507,2.257,0,
GBPEUR,20050215,1.4551,1.4566,1.451,1.4517,0,
GBPHKD,20050215,14.719,14.8,14.69,14.792,0,
GBPJPY,20050215,198.38,198.77,197.69,197.78,0,
GBPNZD,20050215,2.6418,2.6496,2.6334,2.6482,0,
GBPSGD,20050215,3.0942,3.1078,3.088,3.1061,0,
GBPUSD,20050215,1.8873,1.8974,1.8834,1.8967,0,
HKDAUD,20050215,0.1602,0.1613,0.1602,0.1606,0,
HKDCAD,20050215,1.578,1.5836,1.576,1.576,0,
HKDCHF,20050215,1.5359,1.538,1.5239,1.5256,0,
HKDEUR,20050215,0.0988,0.099,0.0983,0.0985,0,
HKDGBP,20050215,0.6787,0.6803,0.6754,0.6754,0,
HKDJPY,20050215,13.4776,13.5107,13.3699,13.3871,0,
HKDNZD,20050215,0.1793,0.1797,0.1787,0.1788,0,
HKDSGD,20050215,0.21,0.2103,0.2097,0.2097,0,
HKDUSD,20050215,1.2821,1.2821,1.2821,1.2821,0,
JPYAUD,20050215,12.07,12.181,12.07,12.173,0,
JPYCAD,20050215,11.7236,11.8185,11.7236,11.7882,0,
JPYCHF,20050215,1.1393,1.1426,1.1355,1.1395,0,
JPYEUR,20050215,7.3338,7.3762,7.3165,7.3551,0,
JPYGBP,20050215,5.0365,5.0674,5.0325,5.0481,0,
JPYHKD,20050215,74.17,74.772,74.037,74.678,0,
JPYNZD,20050215,13.313,13.378,13.284,13.368,0,
JPYSGD,20050215,15.591,15.711,15.572,15.681,0,
JPYUSD,20050215,9.51,9.5875,9.4915,9.5756,0,
NZDAUD,20050215,0.9063,0.9173,0.9063,0.9106,0,
NZDCAD,20050215,0.8804,0.8878,0.8797,0.8815,0,
NZDCHF,20050215,0.8554,0.8612,0.8508,0.8519,0,
NZDEUR,20050215,0.5505,0.5541,0.5488,0.5499,0,
NZDGBP,20050215,0.3782,0.3807,0.3774,0.3774,0,
NZDHKD,20050215,5.5689,5.6042,5.5537,5.585,0,
NZDJPY,20050215,75.07,75.64,74.67,74.74,0,
NZDSGD,20050215,1.1705,1.176,1.1684,1.1726,0,
NZDUSD,20050215,0.7138,0.7173,0.7126,0.7159,0,
SGDAUD,20050215,0.7736,0.7784,0.7736,0.7761,0,
SGDCAD,20050215,0.7516,0.7546,0.75,0.7516,0,
SGDCHF,20050215,0.7304,0.7309,0.7254,0.7263,0,
SGDEUR,20050215,0.47,0.4704,0.4676,0.4688,0,
SGDGBP,20050215,0.323,0.3237,0.3218,0.3218,0,
SGDHKD,20050215,4.7565,4.7619,4.7498,4.7619,0,
SGDJPY,20050215,64.09,64.21,63.65,63.73,0,
SGDNZD,20050215,0.8537,0.8555,0.8507,0.8523,0,
SGDUSD,20050215,0.6099,0.6105,0.609,0.6105,0,
USDATS,20050215,10.6037,10.6216,10.5459,10.5665,0,
USDAUD,20050215,1.2685,1.2774,1.2685,1.2714,0,
USDBEF,20050215,31.0859,31.1384,30.9165,30.977,0,
USDBRL,20050215,2.5763,2.5763,2.5763,2.5763,0,
USDCAD,20050215,1.2325,1.2375,1.2286,1.2306,0,
USDCHF,20050215,1.1978,1.2,1.1879,1.19,0,
USDCNY,20050215,8.2765,8.2765,8.2765,8.2765,0,
USDDKK,20050215,5.7362,5.7452,5.7043,5.7163,0,
USDESP,20050215,128.22,128.43,127.52,127.77,0,
USDEUR,20050215,0.7707,0.7719,0.7664,0.7679,0,
USDFIM,20050215,4.5818,4.5895,4.5568,4.5657,0,
USDFJD,20050215,1.6443,1.6443,1.6443,1.6443,0,
USDGBP,20050215,0.5295,0.5308,0.527,0.527,0,
USDGRD,20050215,262.58,263.02,261.15,261.66,0,
USDHKD,20050215,7.7988,7.7996,7.7988,7.7989,0,
USDIDR,20050215,9234,9260,9234,9260,0,
USDINR,20050215,43.72,43.74,43.72,43.74,0,
USDITL,20050215,1492.09,1494.61,1483.96,1487.06,0,
USDJPY,20050215,105.08,105.36,104.3,104.4,0,
USDKRW,20050215,1025,1027.5,1025,1025,0,
USDMXN,20050215,11.1525,11.1755,11.152,11.1715,0,
USDMYR,20050215,3.7998,3.7998,3.7998,3.7998,0,
USDNLG,20050215,1.6982,1.701,1.6889,1.6924,0,
USDNOK,20050215,6.4733,6.4826,6.4214,6.4384,0,
USDNZD,20050215,1.3994,1.4041,1.3941,1.3961,0,
USDPGK,20050215,3.0542,3.0542,3.0542,3.0542,0,
USDPHP,20050215,54.485,55.025,54.485,54.68,0,
USDPTE,20050215,154.49,154.75,153.65,153.95,0,
USDRUB,20050215,28.0113,28.0113,28.0113,28.0113,0,
USDSEK,20050215,6.9941,7.0073,6.9531,6.9697,0,
USDSGD,20050215,1.6388,1.6418,1.6387,1.6391,0,
USDTHB,20050215,38.29,38.36,38.29,38.32,0,
USDTWD,20050215,31.587,31.636,31.555,31.581,0,
USDZAR,20050215,6.014,6.07,5.97,5.97,0,