AUDCAD,20050506,0.972,0.9731,0.9605,0.9626,0,
AUDCHF,20050506,0.9311,0.937,0.9294,0.935,0,
AUDEUR,20050506,0.6023,0.6055,0.5996,0.6045,0,
AUDGBP,20050506,0.4097,0.4109,0.4093,0.41,0,
AUDHKD,20050506,6.0833,6.0911,6.0346,6.043,0,
AUDJPY,20050506,81.53,81.77,81.21,81.36,0,
AUDNZD,20050506,1.0619,1.0634,1.0555,1.0581,0,
AUDSGD,20050506,1.2768,1.2798,1.27,1.271,0,
AUDUSD,20050506,0.7806,0.7815,0.7746,0.7753,0,
CADAUD,20050506,1.028,1.0409,1.0278,1.0379,0,
CADCHF,20050506,0.9579,0.974,0.9571,0.9712,0,
CADEUR,20050506,0.6194,0.6292,0.6194,0.6276,0,
CADGBP,20050506,0.4214,0.4264,0.4214,0.4258,0,
CADHKD,20050506,6.2568,6.2927,6.2461,6.2749,0,
CADJPY,20050506,83.85,84.68,83.85,84.48,0,
CADNZD,20050506,1.0921,1.1024,1.0911,1.0987,0,
CADSGD,20050506,1.3132,1.3242,1.3131,1.3198,0,
CADUSD,20050506,0.8029,0.8073,0.8016,0.8051,0,
CHFAUD,20050506,1.0732,1.076,1.0672,1.0689,0,
CHFCAD,20050506,1.0436,1.0442,1.0268,1.0288,0,
CHFEUR,20050506,0.6465,0.6471,0.6449,0.6453,0,
CHFGBP,20050506,0.4399,0.4414,0.4378,0.4384,0,
CHFHKD,20050506,6.5301,6.5321,6.4473,6.4586,0,
CHFJPY,20050506,87.54,87.82,86.76,86.96,0,
CHFNZD,20050506,1.1403,1.1415,1.1306,1.1307,0,
CHFSGD,20050506,1.3707,1.3727,1.358,1.3586,0,
CHFUSD,20050506,0.838,0.8383,0.8275,0.8287,0,
EURAUD,20050506,1.6593,1.6661,1.6512,1.6534,0,
EURCAD,20050506,1.6135,1.6147,1.5889,1.592,0,
EURCHF,20050506,1.5457,1.5516,1.5439,1.5468,0,
EURGBP,20050506,0.6801,0.6831,0.6772,0.6782,0,
EURHKD,20050506,10.0977,10.1048,9.9814,9.9929,0,
EURJPY,20050506,135.34,135.84,134.21,134.57,0,
EURNZD,20050506,1.7617,1.7639,1.7484,1.7484,0,
EURSGD,20050506,2.1196,2.1257,2.1013,2.102,0,
EURUSD,20050506,1.2958,1.2963,1.2811,1.2821,0,
GBPAUD,20050506,2.4386,2.4417,2.4335,2.4368,0,
GBPCAD,20050506,2.3713,2.3716,2.3431,2.3468,0,
GBPCHF,20050506,2.2722,2.2865,2.2647,2.2802,0,
GBPEUR,20050506,1.4698,1.4769,1.4637,1.4738,0,
GBPHKD,20050506,14.838,14.841,14.727,14.728,0,
GBPJPY,20050506,198.91,199.3,198.08,198.35,0,
GBPNZD,20050506,2.5916,2.5928,2.5773,2.5796,0,
GBPSGD,20050506,3.1154,3.1198,3.0986,3.0986,0,
GBPUSD,20050506,1.9045,1.9049,1.8896,1.89,0,
HKDAUD,20050506,0.1619,0.1632,0.1619,0.163,0,
HKDCAD,20050506,1.5956,1.5985,1.5908,1.5908,0,
HKDCHF,20050506,1.5305,1.5506,1.5305,1.5478,0,
HKDEUR,20050506,0.099,0.1002,0.099,0.1,0,
HKDGBP,20050506,0.6733,0.6785,0.6733,0.6783,0,
HKDJPY,20050506,13.4036,13.4899,13.3994,13.4682,0,
HKDNZD,20050506,0.1744,0.1752,0.1744,0.1749,0,
HKDSGD,20050506,0.2097,0.2106,0.2097,0.2101,0,
HKDUSD,20050506,1.2835,1.2835,1.2831,1.2832,0,
JPYAUD,20050506,12.242,12.307,12.234,12.28,0,
JPYCAD,20050506,11.9166,11.9167,11.8168,11.8263,0,
JPYCHF,20050506,1.1416,1.152,1.1403,1.1492,0,
JPYEUR,20050506,7.3859,7.4444,7.3605,7.4265,0,
JPYGBP,20050506,5.0237,5.044,5.0215,5.0379,0,
JPYHKD,20050506,74.579,74.608,74.152,74.228,0,
JPYNZD,20050506,13.025,13.038,12.958,13.003,0,
JPYSGD,20050506,15.658,15.671,15.613,15.617,0,
JPYUSD,20050506,9.5728,9.5765,9.515,9.5263,0,
NZDAUD,20050506,0.941,0.9476,0.9402,0.9447,0,
NZDCAD,20050506,0.915,0.9167,0.9069,0.9095,0,
NZDCHF,20050506,0.8761,0.8854,0.876,0.8836,0,
NZDEUR,20050506,0.5667,0.5722,0.5665,0.5712,0,
NZDGBP,20050506,0.3855,0.3878,0.3855,0.3874,0,
NZDHKD,20050506,5.7265,5.7404,5.698,5.7095,0,
NZDJPY,20050506,76.72,77.26,76.67,76.82,0,
NZDSGD,20050506,1.2021,1.2082,1.2001,1.2011,0,
NZDUSD,20050506,0.7348,0.7364,0.7313,0.7325,0,
SGDAUD,20050506,0.7824,0.7872,0.7816,0.7861,0,
SGDCAD,20050506,0.7609,0.7616,0.7551,0.757,0,
SGDCHF,20050506,0.7287,0.7361,0.7287,0.7354,0,
SGDEUR,20050506,0.4714,0.4758,0.4706,0.4754,0,
SGDGBP,20050506,0.3208,0.3226,0.3206,0.3226,0,
SGDHKD,20050506,4.7619,4.7619,4.7443,4.7525,0,
SGDJPY,20050506,63.82,64.05,63.81,63.99,0,
SGDNZD,20050506,0.8312,0.833,0.828,0.8319,0,
SGDUSD,20050506,0.6111,0.6111,0.6088,0.6098,0,
USDATS,20050506,10.6133,10.7399,10.6133,10.7275,0,
USDAUD,20050506,1.2802,1.2909,1.2795,1.2891,0,
USDBEF,20050506,31.1142,31.4853,31.1142,31.449,0,
USDBRL,20050506,2.4595,2.4595,2.4595,2.4595,0,
USDCAD,20050506,1.2449,1.2476,1.2386,1.2413,0,
USDCHF,20050506,1.1928,1.2086,1.1928,1.2063,0,
USDCNY,20050506,8.2765,8.2765,8.2765,8.2765,0,
USDDKK,20050506,5.7426,5.8082,5.7426,5.8018,0,
USDESP,20050506,128.33,129.86,128.33,129.7,0,
USDEUR,20050506,0.7713,0.7805,0.7713,0.7795,0,
USDFIM,20050506,4.5859,4.6406,4.5859,4.6347,0,
USDFJD,20050506,1.6388,1.6388,1.6388,1.6388,0,
USDGBP,20050506,0.5247,0.529,0.5247,0.5288,0,
USDGRD,20050506,262.82,265.96,262.82,265.61,0,
USDHKD,20050506,7.7905,7.7934,7.7905,7.792,0,
USDIDR,20050506,9490,9505,9480,9480,0,
USDINR,20050506,43.36,43.38,43.36,43.36,0,
USDITL,20050506,1493.45,1511.26,1493.45,1509.32,0,
USDJPY,20050506,104.41,105.1,104.41,104.92,0,
USDKRW,20050506,999.2,1003,998.8,1003,0,
USDMXN,20050506,10.9415,10.9415,10.9325,10.9325,0,
USDMYR,20050506,3.7998,3.7998,3.7998,3.7998,0,
USDNLG,20050506,1.6997,1.72,1.6997,1.7178,0,
USDNOK,20050506,6.2562,6.3388,6.2562,6.3308,0,
USDNZD,20050506,1.36,1.3674,1.358,1.3644,0,
USDPGK,20050506,3.0682,3.0682,3.0682,3.0682,0,
USDPHP,20050506,53.875,54.185,53.875,54.065,0,
USDPTE,20050506,154.63,156.48,154.63,156.28,0,
USDRUB,20050506,27.8195,27.8195,27.8195,27.8195,0,
USDSEK,20050506,7.0692,7.1562,7.063,7.1471,0,
USDSGD,20050506,1.6355,1.6423,1.6355,1.639,0,
USDTHB,20050506,39.395,39.46,39.395,39.41,0,
USDTWD,20050506,31.133,31.178,31.13,31.145,0,
USDZAR,20050506,5.935,6.04,5.935,6.013,0,