AUDCAD,20050505,0.9723,0.9752,0.9702,0.9714,0,
AUDCHF,20050505,0.9302,0.9352,0.9274,0.9327,0,
AUDEUR,20050505,0.6029,0.6039,0.6009,0.6024,0,
AUDGBP,20050505,0.4101,0.4109,0.409,0.4096,0,
AUDHKD,20050505,6.0826,6.1002,6.0568,6.0812,0,
AUDJPY,20050505,81.61,81.79,81.3,81.51,0,
AUDNZD,20050505,1.0634,1.0663,1.0599,1.0614,0,
AUDSGD,20050505,1.2773,1.2809,1.273,1.2762,0,
AUDUSD,20050505,0.7805,0.7827,0.7773,0.7803,0,
CADAUD,20050505,1.0277,1.0305,1.0257,1.0289,0,
CADCHF,20050505,0.9566,0.9618,0.9547,0.9601,0,
CADEUR,20050505,0.6198,0.6211,0.6181,0.62,0,
CADGBP,20050505,0.4217,0.4222,0.4211,0.4217,0,
CADHKD,20050505,6.2528,6.2706,6.2417,6.26,0,
CADJPY,20050505,83.89,84.01,83.63,83.89,0,
CADNZD,20050505,1.0933,1.0966,1.0883,1.0926,0,
CADSGD,20050505,1.3131,1.3158,1.3108,1.3138,0,
CADUSD,20050505,0.8024,0.8044,0.8011,0.8033,0,
CHFAUD,20050505,1.0742,1.0784,1.0696,1.0716,0,
CHFCAD,20050505,1.0448,1.0472,1.0398,1.0409,0,
CHFEUR,20050505,0.6477,0.6484,0.6455,0.6455,0,
CHFGBP,20050505,0.4408,0.4416,0.4386,0.4392,0,
CHFHKD,20050505,6.5356,6.5536,6.5051,6.5224,0,
CHFJPY,20050505,87.7,87.87,87.14,87.42,0,
CHFNZD,20050505,1.1425,1.1471,1.1362,1.1379,0,
CHFSGD,20050505,1.3726,1.3755,1.3663,1.369,0,
CHFUSD,20050505,0.8387,0.8408,0.8349,0.837,0,
EURAUD,20050505,1.658,1.6645,1.6554,1.6595,0,
EURCAD,20050505,1.6125,1.6182,1.6096,1.6116,0,
EURCHF,20050505,1.5431,1.5493,1.5417,1.5467,0,
EURGBP,20050505,0.6802,0.6824,0.6788,0.6797,0,
EURHKD,20050505,10.0871,10.1244,10.0713,10.0909,0,
EURJPY,20050505,135.34,135.66,134.9,135.23,0,
EURNZD,20050505,1.7623,1.7702,1.7594,1.76,0,
EURSGD,20050505,2.1185,2.1249,2.1152,2.1183,0,
EURUSD,20050505,1.2944,1.2989,1.2927,1.2951,0,
GBPAUD,20050505,2.4361,2.445,2.4332,2.4391,0,
GBPCAD,20050505,2.3693,2.3767,2.3672,2.37,0,
GBPCHF,20050505,2.2674,2.2807,2.2631,2.2746,0,
GBPEUR,20050505,1.4693,1.4734,1.4651,1.4701,0,
GBPHKD,20050505,14.82,14.863,14.805,14.838,0,
GBPJPY,20050505,198.87,199.18,198.51,198.82,0,
GBPNZD,20050505,2.592,2.6031,2.5793,2.5907,0,
GBPSGD,20050505,3.1132,3.1203,3.1074,3.1149,0,
GBPUSD,20050505,1.9022,1.9076,1.8999,1.9044,0,
HKDAUD,20050505,0.1619,0.1626,0.1619,0.1619,0,
HKDCAD,20050505,1.5967,1.5997,1.5948,1.5948,0,
HKDCHF,20050505,1.5293,1.5366,1.5266,1.5325,0,
HKDEUR,20050505,0.0991,0.0993,0.0988,0.0991,0,
HKDGBP,20050505,0.6741,0.675,0.6733,0.6734,0,
HKDJPY,20050505,13.419,13.434,13.3761,13.4019,0,
HKDNZD,20050505,0.1747,0.1754,0.1742,0.1743,0,
HKDSGD,20050505,0.2096,0.21,0.2096,0.2097,0,
HKDUSD,20050505,1.2833,1.2835,1.2831,1.2834,0,
JPYAUD,20050505,12.245,12.296,12.239,12.266,0,
JPYCAD,20050505,11.9117,11.9512,11.9087,11.9087,0,
JPYCHF,20050505,1.1395,1.1469,1.1386,1.1434,0,
JPYEUR,20050505,7.3855,7.4113,7.3746,7.3921,0,
JPYGBP,20050505,5.025,5.0361,5.0235,5.0254,0,
JPYHKD,20050505,74.494,74.738,74.46,74.596,0,
JPYNZD,20050505,13.026,13.077,12.969,13.022,0,
JPYSGD,20050505,15.648,15.69,15.638,15.66,0,
JPYUSD,20050505,9.5618,9.593,9.5531,9.5747,0,
NZDAUD,20050505,0.9397,0.9437,0.9376,0.9415,0,
NZDCAD,20050505,0.914,0.919,0.9118,0.9144,0,
NZDCHF,20050505,0.8744,0.8804,0.8713,0.8773,0,
NZDEUR,20050505,0.5666,0.5688,0.5645,0.5672,0,
NZDGBP,20050505,0.3855,0.3875,0.3843,0.3856,0,
NZDHKD,20050505,5.7179,5.7499,5.6921,5.7259,0,
NZDJPY,20050505,76.71,77.12,76.39,76.71,0,
NZDSGD,20050505,1.201,1.2069,1.1961,1.2019,0,
NZDUSD,20050505,0.7337,0.7376,0.7309,0.7347,0,
SGDAUD,20050505,0.7821,0.7854,0.7809,0.7828,0,
SGDCAD,20050505,0.761,0.7629,0.76,0.7606,0,
SGDCHF,20050505,0.7278,0.7315,0.7275,0.7297,0,
SGDEUR,20050505,0.4717,0.4726,0.4707,0.4718,0,
SGDGBP,20050505,0.3211,0.3218,0.3206,0.3209,0,
SGDHKD,20050505,4.7651,4.7675,4.7577,4.7629,0,
SGDJPY,20050505,63.86,63.94,63.74,63.8,0,
SGDNZD,20050505,0.832,0.8357,0.8289,0.8313,0,
SGDUSD,20050505,0.6116,0.6117,0.6105,0.6113,0,
USDATS,20050505,10.6271,10.6436,10.5954,10.6216,0,
USDAUD,20050505,1.2803,1.2864,1.2777,1.2808,0,
USDBEF,20050505,31.1464,31.2029,31.0617,31.1384,0,
USDBRL,20050505,2.464,2.464,2.464,2.464,0,
USDCAD,20050505,1.2457,1.2485,1.243,1.2442,0,
USDCHF,20050505,1.1917,1.1978,1.1892,1.1943,0,
USDCNY,20050505,8.2765,8.2765,8.2765,8.2765,0,
USDDKK,20050505,5.7484,5.7586,5.7325,5.7464,0,
USDESP,20050505,128.48,128.7,128.12,128.42,0,
USDEUR,20050505,0.7722,0.7735,0.77,0.7719,0,
USDFIM,20050505,4.5907,4.599,4.5782,4.5895,0,
USDFJD,20050505,1.6443,1.6443,1.6443,1.6443,0,
USDGBP,20050505,0.5254,0.5262,0.5244,0.5248,0,
USDGRD,20050505,263.13,263.57,262.38,262.96,0,
USDHKD,20050505,7.7918,7.7937,7.791,7.791,0,
USDIDR,20050505,9490,9503,9490,9490,0,
USDINR,20050505,43.34,43.36,43.3,43.3,0,
USDITL,20050505,1494.99,1497.7,1490.93,1494.22,0,
USDJPY,20050505,104.53,104.68,104.24,104.4,0,
USDKRW,20050505,999.2,999.2,999.2,999.2,0,
USDMXN,20050505,10.9405,10.9425,10.9405,10.9425,0,
USDMYR,20050504,3.7998,3.7998,3.7998,3.7998,0,
USDNLG,20050505,1.7015,1.7046,1.6969,1.7006,0,
USDNOK,20050505,6.2648,6.2719,6.2509,6.2579,0,
USDNZD,20050505,1.362,1.3689,1.3558,1.3609,0,
USDPGK,20050505,3.0729,3.0729,3.0729,3.0729,0,
USDPHP,20050505,54.065,54.97,53.95,53.95,0,
USDPTE,20050505,154.79,155.07,154.37,154.71,0,
USDRUB,20050505,27.78,27.78,27.78,27.78,0,
USDSEK,20050505,7.0851,7.0915,7.0648,7.074,0,
USDSGD,20050505,1.6344,1.6378,1.6344,1.6352,0,
USDTHB,20050505,39.41,39.43,39.405,39.405,0,
USDTWD,20050505,31.181,31.188,31.131,31.133,0,
USDZAR,20050505,5.97,5.983,5.943,5.943,0,