EODData
This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

List of Symbols for: USMF

CodeNameHighLowCloseVolumeChange 
WAADXWestern Asset Smash Series Core6.0906.0906.0900-0.0400.65 
WAAEXWasatch Small Cap Growth Fund36.1036.1036.100-0.701.90 
WAAMMWestern Asset Premier Institutional1.00001.00001.000000.00000.00 
WAARXWestern Asset Total Return Unconstrained9.1309.1309.1300-0.0300.33 
WAASXWestern Asset Total Return Unconstrained9.0909.0909.0900-0.0300.33 
WABAXWestern Asset Core Bond Fund Class A10.5310.5310.530-0.060.57 
WABCXWestern Asset Core Bond Fund Class C10.5410.5410.540-0.050.47 
WABIXAllspring Absolute Return Fd Inst12.7212.7212.720-0.362.75 
WABMMWestern Asset Premier Institutional1.00001.00001.000000.00000.00 
WABMXWilmington Broad Market Bond Fund Class8.8508.8508.8500-0.0400.45 
WABRXWestern Asset Core Bond Fund Class R10.5410.5410.540-0.050.47 
WABSXWestern Asset Intermediate Bond Fund9.7209.7209.7200-0.0400.41 
WACIXWestern Asset Core Plus Bond Fund Class9.1309.1309.1300-0.0500.54 
WACMMWestern Asset Premier Institutional1.00001.00001.000000.00000.00 
WACPXWestern Asset Core Plus Bond Fund Class9.1309.1309.1300-0.0500.54 
WACSXWestern Asset Core Bond Fund Class Is10.5510.5510.550-0.050.47 
WACVXWasatch Global Small Cap Value Fund11.0911.0911.090-0.191.68 
WADMMWestern Asset Premier Institutional U.S.1.00001.00001.000000.00000.00 
WAEMMWestern Asset Premier Institutional U.S.1.00001.00001.000000.00000.00 
WAEMXWasatch Emerging Markets Small Cap Fund2.0502.0502.0500-0.0803.76 
WAESXWasatch Emerging Markets Select Fd Inv18.7518.7518.750-0.572.95 
WAFAXWestern Asset Inflation Indexed Plus9.4209.4209.4200-0.0500.53 
WAFCXWestern Asset Inflation Indexed Plus9.0709.0709.0700-0.0400.44 
WAFMXWasatch Frontier Emerging Small3.6103.6103.6100-0.0601.63 
WAFRXWestern Asset Inflation Indexed Plus9.2609.2609.2600-0.0400.43 
WAFSXWestern Asset Inflation Indexed Plus9.6209.6209.6200-0.0500.52 
WAGIXWestern Asset Income Fund Class Is4.9904.9904.9900-0.0100.20 
WAGMMWilmington U.S. Government Money Market1.00001.00001.000000.00000.00 
WAGOXWasatch Global Opportunities Fund3.8403.8403.8400-0.0601.54 
WAGSXWasatch Global Select Fund Investor12.2512.2512.250-0.241.92 
WAHSXWestern Asset High Yield Fund Class Is7.0107.0107.0100-0.0200.28 
WAHYXWestern Asset High Yield Fund Class I6.9006.9006.9000-0.0200.29 
WAIGXWasatch International Growth Fund15.8315.8315.830-0.422.58 
WAIIXWestern Asset Inflation Indexed Plus9.5509.5509.5500-0.0400.42 
WAINXWasatch Emerging India Fund3.7703.7703.77000.0200.53 
WAIOXWasatch International Opportunities Fund1.9101.9101.9100-0.0301.55 
WAISXWasatch International Select Fund13.0213.0213.020-0.282.11 
WAIVXWasatch International Value Fund15.2715.2715.270-0.201.29 
WALSXWasatch Long/Short Alpha Fund Investor12.9212.9212.920-0.090.69 
WAMCXWasatch Ultra Growth Fund34.4734.4734.470-1.253.50 
WAMFXBoston Trust Walden Midcap Fund22.9322.9322.930-0.180.78 
WAMVXWasatch Micro Cap Value Fund4.6104.6104.6100-0.0901.91 
WAPAXWestern Asset Core Plus Bond Fund Class9.1209.1209.1200-0.0500.55 
WAPCXWestern Asset Core Plus Bond Fund Class9.1309.1309.1300-0.0500.54 
WAPIXWestern Asset Core Bond Fund Class FI10.5410.5410.540-0.050.47 
WAPRXWestern Asset Core Plus Bond Fund Class9.1209.1209.1200-0.0500.55 
WAPSXWestern Asset Core Plus Bond Fund Class9.1309.1309.1300-0.0500.54 
WARAXAllspring Absolute Return Fd Cl A12.6612.6612.660-0.362.76 
WARCXAllspring Absolute Return Fd Cl C13.0413.0413.040-0.372.76 
WARIXWestern Asset Total Return Unconstrained9.1109.1109.1100-0.0300.33 
WARRXAllspring Absolute Return-R612.7012.7012.700-0.352.68 
WASAXDelaware Ivy Asset Strategy Fund Class A23.5123.5123.510-0.431.80 
WASCXDelaware Ivy Asset Strategy Fund Class C20.7120.7120.710-0.381.80 
WASMXBoston Trust Walden Smid Cap Fund24.6624.6624.660-0.130.52 
WASVXWasatch International Small Cap Value11.0611.0611.060-0.221.95 
WASYXDelaware Ivy Asset Strategy Fund Class Y23.6523.6523.650-0.431.79 
WATAXWestern Asset Intermediate Bond Fund9.7209.7209.7200-0.0400.41 
WATCXWestern Asset Intermediate Bond Fund9.7309.7309.7300-0.0400.41 
WATFXWestern Asset Core Bond Fund Class I10.5310.5310.530-0.050.47 
WATIXWestern Asset Intermediate Bond Fund9.7109.7109.7100-0.0400.41 
WATPXWestern Asset Inflation Indexed Plus9.3409.3409.3400-0.0500.53 
WATRXWestern Asset Intermediate Bond Fund9.7209.7209.7200-0.0400.41 
WAUAXWestern Asset Total Return Unconstrained9.1109.1109.1100-0.0300.33 
WAUCXWestern Asset Total Return Unconstrained9.1309.1309.1300-0.0300.33 
WAURXWestern Asset Total Return Unconstrained9.1109.1109.1100-0.0400.44 
WAUSXWasatch U.S. Select Fund Investor Class12.9712.9712.970-0.413.06 
WAVLXWavelength Fund10.2210.2210.220-0.090.87 
WAYAXWestern Asset High Yield Fund Class A6.9506.9506.9500-0.0200.29 
WAYCXWestern Asset High Yield Fund Class C6.8906.8906.8900-0.0200.29 
WAYEXWaycross Managed Risk Equity Fund17.7617.7617.760-0.241.33 
WAYFXWaycross Focused Core Equity Fund20.0620.0620.060-0.472.29 
WAYRXWestern Asset High Yield Fund Class R6.9006.9006.9000-0.0200.29 
WBAIXConservative Allocation Fund16.5716.5716.570-0.050.30 
WBALXConservative Allocation Fund Investor16.5116.5116.510-0.060.36 
WBBIXTeton Westwood Balanced Fund Class I9.7109.7109.7100-0.1201.22 
WBCCXTeton Westwood Balanced Fund Class C9.9609.9609.9600-0.1201.19 
WBCIXWilliam Blair Small-Mid Cap Core Fund18.2318.2318.230-0.502.67 
WBCRXWilliam Blair Small-Mid Cap Core Fund18.2618.2618.260-0.502.67 
WBEIXWilliam Blair Emerging Markets Growth Fd19.8619.8619.860-1.426.67 
WBELXWilliam Blair Emerging Markets Leaders12.7312.7312.730-0.795.84 
WBENXWilliam Blair Emerging Markets Growth19.3919.3919.390-1.396.69 
WBFFXCapital World Bond Fund Cl F-1 Shares15.9515.9515.950-0.120.75 
WBGSXWm. Blair Funds Growth Fund Cl N7.0307.0307.0300-0.2803.83 
WBIGXWm. Blair Funds International Growth28.6428.6428.640-1.304.34 
WBIIXWilliam Blair Funds Institutional15.8415.8415.840-0.714.29 
WBIRXWilliam Blair International Growth Fund29.9629.9629.960-1.364.34 
WBSIXWm. Blair Funds Small Cap Growth Fund Cl38.1938.1938.190-1.353.41 
WBSNXWm. Blair Funds Small Cap Growth Fund Cl30.6630.6630.660-1.093.43 
WBSRXWilliam Blair Small Cap Growth Fund38.4038.4038.400-1.373.44 
WBVNXWilliam Blair Small Cap Value Class N34.7634.7634.760-0.491.39 
WBVRXWilliam Blair Small Cap Value Class R634.7334.7334.730-0.491.39 
WCAFXAllspring Spectrum Income Allocation9.4509.4509.4500-0.1801.87 
WCCFXAllspring Spectrum Income Allocation9.4509.4509.4500-0.1801.87 
WCEAXDelaware Ivy Core Equity Fund Class A18.2218.2218.220-0.552.93 
WCEIXVirtus Westchester Event-Driven Fund10.3610.3610.360-0.060.58 
WCERXVirtus Westchester Event-Driven Fund10.1910.1910.190-0.060.59 
WCEYXDelaware Ivy Core Equity Fund Class Y22.1022.1022.100-0.672.94 
WCFEXWCM Focused Emerging Markets Ex China25.0325.0325.030-1.686.29 
WCFIXVirtus Westchester Credit Event Fund -10.8710.8710.870-0.020.18 
WCFOXWCM Focused International Opportunities13.9213.9213.920-0.594.07 
WCFRXVirtus Westchester Credit Event Fund -11.1411.1411.140-0.030.27 
WCGMMNorthern U.S. Government Select1.00001.00001.000000.00000.00 
WCMAXWCM Mid Cap Quality Value Fund -10.9710.9710.970-0.131.17 
WCMCXWCM China Quality Growth Fund10.1410.1410.140-0.545.06 
WCMEXWCM Focused Emerging Markets Fund -22.9322.9322.930-1.305.37 
WCMGXFirst Trust WCM Focused Global Growth34.7334.7334.730-1.113.10 
WCMIXWCM Focused International Growth Fund26.8426.8426.840-0.903.24 
WCMLXWCM Small Cap Growth Fund Institutional14.8214.8214.820-0.523.39 
WCMNXWCM Small Cap Growth Fund Investor Class14.5814.5814.580-0.503.32 
WCMOXWCM Focused International Opportunities14.0414.0414.040-0.594.03 
WCMRXWCM Focused International Growth Fd Inv26.3626.3626.360-0.893.27 
WCMSXWCM International Small Cap Growth Fund26.9626.9626.960-0.983.51 
WCMVXWCM Focused International Equity Fund -22.4422.4422.440-0.783.36 
WCMWXWCM Focused Emerging Markets Ex China25.1025.1025.100-1.696.31 
WCPBXCore Plus Income Fund Institutional9.5809.5809.5800-0.0400.42 
WCPIXCommunication Services Ultrasector54.1054.1054.100-1.041.89 
WCPNXCore Plus Income Fund Investor Class9.5809.5809.5800-0.0400.42 
WCPSXCommunication Services Ultrasector41.8041.8041.800-0.811.90 
WCQGXWCM China Quality Growth Fund Investor10.0610.0610.060-0.545.09 
WCSGXWCM Select Global Growth Fund Investor9.9709.9709.9700-0.4003.86 
WCYFXAllspring Spectrum Income Allocation9.4209.4209.4200-0.1901.98 
WDIAXWilmington Enhanced Dividend Income16.5216.5216.520-0.201.20 
WDIIXWilmington Enhanced Dividend Income16.6016.6016.600-0.201.19 
WDSAXAllspring Disciplined Small Cap Fund17.9017.9017.900-0.653.50 
WEACXAllspring Spectrum Aggressive Growth24.1324.1324.130-0.923.67 
WEADXAllspring Spectrum Aggressive Growth24.7424.7424.740-0.943.66 
WEAFXAllspring Spectrum Aggressive Growth24.6324.6324.630-0.943.68 
WEAYXAllspring Spectrum Aggressive Growth24.8624.8624.860-0.943.64 
WEBAXTeton Westwood Balanced Fund Class AAA9.7309.7309.7300-0.1201.22 
WEBCXTeton Westwood Balanced Fund Class A9.8209.8209.8200-0.1201.21 
WEDIXWilliam Blair Emerging Markets Debt Fund8.8508.8508.8500-0.0300.34 
WEDRXWilliam Blair Emerging Markets Debt Fund8.8408.8408.8400-0.0300.34 
WEECXTeton Westwood Equity Fund Class A10.4910.4910.490-0.100.94 
WEEIXTeton Westwood Equity Fund Class I10.4610.4610.460-0.100.95 
WEFIXWeitz Short Duration Income Fund -11.9911.9911.990-0.020.17 
WEGRXAllspring Emerging Growth Fund Class R614.2314.2314.230-0.553.72 
WEIAXTeton Convertible Securities Fund -16.7116.7116.710-0.724.13 
WEICXTeton Convertible Securities Fund -18.0318.0318.030-0.774.10 
WEIFXWildermuth Fund - Class I0.44000.44000.44000-0.01002.22 
WEIMXTeton Westwood Mighty Mites Class I17.7717.7717.770-0.271.50 
WELIXWilliam Blair Emerging Markets Leaders12.7112.7112.710-0.795.85 
WELNXWilliam Blair Emerging Markets Leaders12.6512.6512.650-0.795.88 
WEMAXAllspring Fd Emerging Growth A11.1411.1411.140-0.433.72 
WEMIXAllspring Fd Emerging Growth Inst14.0814.0814.080-0.543.69 
WEMMXTeton Westwood Mighty Mites Fund Class17.1117.1117.110-0.261.50 
WENRXAllspring Mid Cap Growth Fund - Class R663.8363.8363.830-1.972.99 
WEQCXTeton Westwood Equity Fund Class C10.7210.7210.720-0.111.02 
WESCXTeton Westwood Smallcap Equity Fund30.0730.0730.070-0.662.15 
WESIXTeton Convertible Securities Fund -16.0816.0816.080-0.694.11 
WESJXWilliam Blair Emerging Markets Small Cap26.3226.3226.320-1.154.19 
WESNXWilliam Blair Emerging Markets Small Cap25.6925.6925.690-1.124.18 
WESRXTeton Convertible Securities Fund -16.0116.0116.010-0.694.13 
WESWXTeton Westwood Equity Fund Class AAA10.4910.4910.490-0.111.04 
WEUSXSei Inst Inv TR World Equity Ex-US Fund15.2415.2415.240-0.432.74 
WFAIXAllspring Index Asset Allocation Fund39.9139.9139.910-0.791.94 
WFALXAllspring Index Asset Allocation Fund18.8818.8818.880-0.381.97 
WFATXAllspring Index Asset Allocation Fund-I39.7839.7839.780-0.791.95 
WFBFXCapital World Bond Fund - Class F-315.9915.9915.990-0.120.74 
WFBIXIshares U.S. Aggregate Bond Index Fund -9.0209.0209.0200-0.0400.44 
WFCMXAllspring Fds TR Corebuilder Shares11.2811.2811.280-0.010.09 
WFCPXAllspring Managed Account Corebuilder16.8016.8016.800-0.070.41 
WFDAXAllspring Smid Cap Growth Fund - Class A25.4325.4325.430-0.933.53 
WFDDXAllspring Smid Cap Growth Fund -27.8327.8327.830-1.033.57 
WFDRXAllspring Smid Cap Growth Fund - Class32.5932.5932.590-1.203.55 
WFDSXAllspring Smid Cap Growth Fund -31.8431.8431.840-1.173.54 
WFEAXAllspring International Equity Fund Cl A17.1917.1917.190-0.412.33 
WFEHXAllspring International Equity Fund - R616.9216.9216.920-0.402.31 
WFEIXAllspring Mid Cap Growth Fund -63.2163.2163.210-1.942.98 
WFEMXWCM Focused Emerging Markets Fund -22.5422.5422.540-1.285.37 
WFENXAllspring International Equity Fund16.9716.9716.970-0.402.30 
WFFMMAllspring Government Money Market Fund -1.00001.00001.000000.00000.00 
WFGAXFRANTZEN GROWTH & INCOME FUND A SHS34.7034.7034.700-1.123.13 
WFGCXWells Fargo Advantage Intermediate34.6434.6434.640-1.113.10 
WFGGXFirst Trust WCM Focused Global Growth33.6733.6733.670-1.083.11 
WFGMMAllspring Government Money Market Class1.00001.00001.000000.00000.00 
WFHYXAllspring Short-Term High Income Fund7.8407.8407.8400-0.0200.25 
WFICXNorth Star Small Cap Value Fund -17.4917.4917.490-0.311.74 
WFILXAllspring Index Fund Cl A61.3661.3661.360-1.662.63 
WFINXAllspring Index Fund Cl C63.2963.2963.290-1.712.63 
WFIOXAllspring Index Fund Admin Cl63.6463.6463.640-1.722.63 
WFIPXAllspring Core Plus Bond Fund Class C11.1111.1111.110-0.040.36 
WFIVXFT Wilshire 5000 Index Fund - Investment37.8437.8437.840-1.052.70 
WFMDXAllspring Special Mid Cap Value Fund49.3449.3449.340-0.741.48 
WFMIXAllspring Special Mid Cap Value Fund49.8949.8949.890-0.741.46 
WFNMMAllspring National Tax-Free Money Market1.00001.00001.000000.00000.00 
WFPAXAllspring Special Mid Cap Value Fund47.8147.8147.810-0.721.48 
WFPCXAllspring Special Mid Cap Value Fund44.1144.1144.110-0.661.47 
WFPDXAllspring Premier Large Company Growth10.4810.4810.480-0.433.94 
WFPRXAllspring Special Mid Cap Value Fund -50.0150.0150.010-0.751.48 
WFRTXAllspring Intermediate Tax/Amt-Free Fund10.9710.9710.970-0.010.09 
WFSAXAllspring Small Company Growth Class A28.2528.2528.250-0.883.02 
WFSPXIshares S&P 500 Index Fund - Class K860.6860.6860.60-23.32.63 
WFSTXAllspring Innovation Fund - Class A10.5610.5610.560-0.464.17 
WFTAXAllspring Fd Intermediate Tax/Amt-Free10.9610.9610.960-0.010.09 
WFTFXAllspring Fd Intermediate Tax/Amt-Free10.9610.9610.960-0.010.09 
WFTIXAllspring Innovation Fund -11.8011.8011.800-0.514.14 
WFUNXAllspring Ultra Short-Term Municipal9.6709.6709.6700-0.0100.10 
WGAFXAllspring Spectrum Growth Fund Class A14.0314.0314.030-0.453.11 
WGAMMAllspring Government Money Market Fd1.00001.00001.000000.00000.00 
WGAYXAllspring Spectrum Growth Fund Class I14.0614.0614.060-0.453.10 
WGBAXAllspring Spectrum Moderate Growth Fund13.6613.6613.660-0.392.78 
WGBFXAllspring Spectrum Moderate Growth Fund14.0214.0214.020-0.412.84 
WGBIXAllspring Spectrum Moderate Growth Fund13.6913.6913.690-0.392.77 
WGCFXAllspring Spectrum Growth Fund Class C14.4114.4114.410-0.463.09 
WGCVXWasatch Global Small Cap Value Fund11.1211.1211.120-0.191.68 
WGEMMWilmington U.S. Government Money Market1.00001.00001.000000.00000.00 
WGFIXWilliam Blair Global Leaders Fund Class6.8706.8706.8700-0.2603.65 
WGGNXWilliam Blair Global Leaders Fd Cl N6.6406.6406.6400-0.2503.63 
WGGSXWasatch Global Select Fund Institutional12.5812.5812.580-0.241.87 
WGICXWasatch Micro Cap Fund Institutional9.6809.6809.6800-0.2802.81 
WGIFXCapital World Growth and Income Fund79.3679.3679.360-2.923.55 
WGISXWasatch International Select Fund13.3813.3813.380-0.292.12 
WGIVXWasatch International Value Fund15.2315.2315.230-0.201.30 
WGLSXWasatch Long/Short Alpha Fund13.0213.0213.020-0.080.61 
WGMCXWasatch Ultra Growth Fund Institutional34.7334.7334.730-1.263.50 
WGMVXWasatch Micro Cap Value Fund4.6604.6604.6600-0.0901.89 
WGOMMWilmington US Government Money Market1.00001.00001.000000.00000.00 
WGQMMWilmington U.S. Government Money Market1.00001.00001.000000.00000.00 
WGROXWasatch Core Growth Fund75.0275.0275.020-1.602.09 
WGSAXWellington Global Multi-Strategy Fund9.3909.3909.3900-0.0600.63 
WGSIXWellington Global Multi-Strategy Fund9.2009.2009.2000-0.0600.65 
WGSMMWilmington U.S. Government Money Market1.00001.00001.000000.00000.00 
WGSMXWellington Global Multi-Strategy Fund9.1409.1409.1400-0.0600.65 
WGSVXWasatch International Small Cap Value11.0711.0711.070-0.232.04 
WGUSXWasatch U.S. Select Fund Institutional13.0413.0413.040-0.413.05 
WHGAXWestwood Quality Smallcap Fund - A Class20.7020.7020.700-0.180.86 
WHGCXWestwood Quality Smallcap Fund - C Class20.3020.3020.300-0.180.88 
WHGHXWestwood Multi-Asset Income Fund -10.3810.3810.380-0.070.67 
WHGIXWestwood Income Opportunity Fund -13.4813.4813.480-0.211.53 
WHGLXWestwood Quality Value Fund -12.3112.3112.310-0.120.97 
WHGMXWestwood Quality Smidcap Fund -18.3618.3618.360-0.311.66 
WHGOXWestwood Income Opportunity Fund - Ultra13.4713.4713.470-0.211.54 
WHGQXWestwood Quality Value Fund - Ultra12.2512.2512.250-0.120.97 
WHGSXWestwood Quality Smallcap Fund -20.7720.7720.770-0.180.86 
WHIAXDelaware Ivy High Income Fund Class A5.7505.7505.7500-0.0200.35 
WHIYXDelaware Ivy High Income Fund Class Y5.7505.7505.7500-0.0200.35 
WHOSXWasatch-Hoisington U.S. Treasury Fund9.9709.9709.97000.0000.00 
WHYCXAllspring High Yield Municipal Bond Fd9.4109.4109.4100-0.0100.11 
WHYIXAllspring High Yield Municipal Bond Fd9.4109.4109.4100-0.0100.11 
WHYMXAllspring High Yield Municipal Bond Fd A9.4109.4109.4100-0.0100.11 
WIAEXWasatch Small Cap Growth Fund Instl Cl36.8736.8736.870-0.721.92 
WIBMXWilmington Broad Market Bond Fund I8.7008.7008.7000-0.0400.46 
WICGXWilliam Blair China Growth Fund Class I6.8206.8206.8200-0.3905.41 
WICIXAllspring Special International Small12.7712.7712.770-0.251.92 
WICOXSegall Bryant & Hamill Colorado Tax Free10.4310.4310.430-0.010.10 
WICRXAllspring Special International Small12.7512.7512.750-0.251.92 
WICVXWasatch Small Cap Value Fund9.7609.7609.7600-0.1301.31 
WIEFXBoston Trust Walden International Equity16.7816.7816.780-0.271.58 
WIEMXWasatch Emerging Markets Small Cap Fund2.1102.1102.1100-0.0904.09 
WIESXWasatch Emerging Markets Select Fd Inst19.3719.3719.370-0.592.96 
WIFMXWasatch Frontier Emerging Small3.6903.6903.6900-0.0601.60 
WIGOXWasatch Global Opportunities Fund Instl3.9003.9003.9000-0.0601.52 
WIGRXWasatch Core Growth Fund Institutional76.9776.9776.970-1.632.07 
WIIBXSegall Bryant & Hamill Plus Bond Fund9.2809.2809.2800-0.0400.43 
WIIGXWasatch International Growth Fund Instl16.1916.1916.190-0.432.59 
WIINXWasatch Emerging India Fund Instl Cl3.8703.8703.87000.0200.52 
WIIOXWasatch International Opportunities Fund1.9801.9801.9800-0.0301.49 
WIISXWilliam Blair International Small Cap15.3915.3915.390-0.543.39 
WILCXWasatch Large Cap Value Fund12.3212.3212.320-0.070.56 
WILIXWilliam Blair International Leaders Fd24.5424.5424.540-1.114.33 
WILJXWilliam Blair International Leaders Fund24.5624.5624.560-1.124.36 
WILNXWilliam Blair International Leaders Fd N24.3324.3324.330-1.104.33 
WILTXSegall Bryant & Hamill Quality High8.7808.7808.7800-0.0100.11 
WIMVXSegall Bryant & Hamill Global All Cap12.8712.8712.870-0.382.87 
WINAXWilmington International Fund Class A11.8811.8811.880-0.403.26 
WINDXFT Wilshire 5000 Index Fund -37.9537.9537.950-1.042.67 
WINIXWilmington International Fund Class I12.0912.0912.090-0.413.28 
WIOPXWilshire Income Opportunities Fund -8.8608.8608.8600-0.0400.45 
WIORXWilshire Income Opportunities Fund -8.9808.9808.9800-0.0400.44 
WIPDXAllspring Core Plus Bond Fund11.1011.1011.100-0.040.36 
WIPIXAllspring Core Plus Bond Fund Inst Class11.1311.1311.130-0.050.45 
WIREXWireless Fund27.5127.5127.510-1.705.82 
WISEXAzzad Wise Capital Fund10.7710.7710.770-0.010.09 
WISGXSegall Bryant & Hamill Small Cap Growth26.6026.6026.600-0.843.06 
WISIXWilliam Blair International Small Cap15.2815.2815.280-0.553.47 
WISNXWmblair International Small Cap Growth15.0415.0415.040-0.533.40 
WISTXWisdom Short Term Government Fund9.9909.9909.99000.0000.00 
WITAXSegall Bryant & Hamill Municipal9.8209.8209.82000.0000.00 
WITIXAllspring Fd Intermediate Tax/Amt-Free10.9810.9810.980-0.010.09 
WLCGXWilshire Mutual Fds Inc. Wilshire Large56.2056.2056.200-2.093.59 
WLCTXWilshire International Equity Fd13.3513.3513.350-0.392.84 
WLCVXWilshire Mutual Fds Inc. Wilshire Large23.6623.6623.660-0.401.66 
WLGAXDelaware Ivy Large Cap Growth Fund Class36.1036.1036.100-1.002.70 
WLGCXDelaware Ivy Large Cap Growth Fund Class22.8922.8922.890-0.632.68 
WLGRXDelaware Ivy Large Cap Growth Fund Class32.6932.6932.690-0.912.71 
WLGYXDelaware Ivy Large Cap Growth Fund Class37.8337.8337.830-1.052.70 
WLIVXWCM Focused International Equity Fund -22.3122.3122.310-0.783.38 
WLTMMWealthfront Treasury Money Market Fund1.00001.00001.000000.00000.00 
WLTTXWilshire International Equity Fund Inst13.0913.0913.090-0.382.82 
WLTXXWealthfront Treasury Money Market Fund3.6603.6603.6600-0.0100.27 
WMBDXWesmark Government Bond Fund7.8307.8307.8300-0.0400.51 
WMBFXAllspring Spectrum Conservative Growth11.6711.6711.670-0.292.42 
WMBGXAllspring Spectrum Conservative Growth11.3011.3011.300-0.282.42 
WMBIXAllspring Fd Municipal Bond Inst9.7309.7309.7300-0.0100.10 
WMBLXWesmark Balanced Fund14.4914.4914.490-0.231.56 
WMBRXAllspring Municipal Bond Fund Class R69.7309.7309.7300-0.0100.10 
WMBZXAllspring Spectrum Conservative Growth11.3311.3311.330-0.282.41 
WMCVXWasatch Small Cap Value Fund9.6209.6209.6200-0.1301.33 
WMFAXAllspring Municipal Bond Fund Class A9.7309.7309.7300-0.0100.10 
WMFCXAllspring Municipal Bond Fund Class C9.7209.7209.7200-0.0100.10 
WMFDXAllspring Municipal Bond Fund Admin Cl9.7309.7309.7300-0.0100.10 
WMFFXWashington Mutual Investors Fund Cl F-267.7567.7567.750-0.871.27 
WMGAXDelaware Ivy Mid Cap Growth Fund Class A23.0823.0823.080-0.632.66 
WMGCXDelaware Ivy Mid Cap Growth Fund Class C14.8014.8014.800-0.402.63 
WMGRXDelaware Ivy Mid Cap Growth Fund Class R21.2821.2821.280-0.582.65 
WMGYXDelaware Ivy Mid Cap Growth Fund Class Y25.2325.2325.230-0.682.62 
WMICXWasatch Micro Cap Fund9.6609.6609.6600-0.2802.82 
WMIDXWCM Mid Cap Quality Value Fund -10.9610.9610.960-0.121.08 
WMKGXWesmark Large Company Fund24.4224.4224.420-0.752.98 
WMKMXWesmark West Virginia Municipal Bond9.9809.9809.9800-0.0200.20 
WMKSXWesmark Small Company Fund16.6516.6516.650-0.281.65 
WMKTXWesmark Tactical Opportunity Fund13.4313.4313.430-0.261.90 
WMLIXWilmington Large-Cap Strategy Fund Instl35.8135.8135.810-0.962.61 
WMMAXTeton Westwood Mighty Mites Fund Class16.0616.0616.060-0.251.53 
WMMCXTeton Westwood Mighty Mites Fund Class12.7312.7312.730-0.201.55 
WMMRXWilmington Real Asset Fund Class A16.2116.2116.210-0.171.04 
WMNAXWestwood Alternative Income Fund - A10.4110.4110.410-0.030.29 
WMNIXWestwood Alternative Income Fund -10.4310.4310.430-0.030.29 
WMNMMGoldman Sachs Financial Square1.00001.00001.000000.00000.00 
WMNUXWestwood Alternative Income Fund - Ultra10.4310.4310.430-0.030.29 
WMOMMAllspring Money Market Service Cl1.00001.00001.000000.00000.00 
WMPMMAllspring Money Market Fund - Premier1.00001.00001.000000.00000.00 
WMRIXWilmington Real Asset Fund Class I16.5716.5716.570-0.171.02 
WMTIXAllspring Minnesota Tax-Free Fund-I10.1310.1310.130-0.010.10 
WMVYXWCM Mid Cap Quality Value Fund Class Y10.9810.9810.980-0.131.17 
WNTMMAllspring National Tax-Free Money Market1.00001.00001.000000.00000.00 
WNYAXWilmington New York Municipal Bond Fund9.9609.9609.9600-0.0100.10 
WNYIXWilmington New York Municipal Bond Fund9.9609.9609.9600-0.0100.10 
WOBAXWells Fargo Advantage Core Bond Option14.2314.2314.230-0.050.35 
WOBCXWells Fargo Advantage Core Bond Option12.5612.5612.560-0.050.40 
WOBDXJpmorgan Core Bond Fund I Class10.2310.2310.230-0.040.39 
WOBIXWells Fargo Advantage Core Bond Option14.4714.4714.470-0.060.41 
WOFDXAllspring Opportunity Fund Admin Cl62.7062.7062.700-1.932.99 
WOFNXAllspring Opportunity Fund Institutional65.7265.7265.720-2.033.00 
WOFRXAllspring Opportunity Fund R665.8465.8465.840-2.032.99 
WOGSXWhite Oak Select Growth Fund170.2170.2170.20-5.02.84 
WOMMMGoldman Sachs Financial Square Treasury1.00001.00001.000000.00000.00 
WOOOXJpmorgan Smid Cap Equity Fund Class R315.7215.7215.720-0.362.24 
WOOPXJpmorgan Smid Cap Equity Fund Class I17.7517.7517.750-0.422.31 
WOOSXJpmorgan Smid Cap Equity Fund Class R617.8317.8317.830-0.422.30 
WOTMMAllspring 100% Treasury Money Mkt1.00001.00001.000000.00000.00 
WPAFXWilshire Private Markets Fund Class I14.7614.7614.7600.020.14 
WPASXAb Concentrated Growth Fund - Cls A46.4446.4446.440-1.052.21 
WPCSXAb Concentrated Growth Fund - Cls C40.7440.7440.740-0.922.21 
WPGSXWpg Partners Select Small Cap Value Fund14.0614.0614.060-0.443.03 
WPGTXWpg Partners Small Cap Value Diversified21.7021.7021.700-0.492.21 
WPLCXWp Large Cap Income Plus Fund Cl I19.8919.8919.890-0.261.29 
WPOIXWeitz Funds Partners III Opportunity11.1011.1011.100-0.080.72 
WPOPXWeitz Funds Partners III Opportunity12.5012.5012.500-0.100.79 
WPSGXAb Concentrated Growth Fund - Adv48.1748.1748.170-1.092.21 
WPSIXAb Concentrated Growth Fund - Cls I48.1348.1348.130-1.082.19 
WPSZXAb Concentrated Growth Fund - Class Z48.3548.3548.350-1.092.20 
WPVIXMulti Cap Equity Fund Institutional30.3130.3130.310-0.170.56 
WPVLXMulti Cap Equity Fund Investor Class29.2129.2129.210-0.170.58 
WRAAXWilmington Global Alpha Equities Fund14.3314.3314.330-0.171.17 
WRAIXWilmington Global Alpha Equities Fund14.7214.7214.720-0.171.14 
WRCGXWilliam Blair China Growth Fund Class R66.7906.7906.7900-0.3805.30 
WRGCXDelaware Ivy Small Cap Growth Fund Class21.3621.3621.360-0.652.95 
WRHIXDelaware Ivy High Income Fund Class C5.7505.7505.7500-0.0200.35 
WRPIXAllspring Alternative Risk Premia8.9708.9708.9700-0.0700.77 
WRPRXAllspring Alternative Risk Premia Class9.0009.0009.0000-0.0600.66 
WSACXWellington Shields All Cap Class37.2237.2237.220-1.453.75 
WSBFXBoston Trust Walden Balanced Fund23.9723.9723.970-0.351.44 
WSBIXAllspring Fd Short-Term Municipal Bond9.7909.7909.79000.0000.00 
WSCAXWanger International21.3221.3221.320-0.663.00 
WSCGXAllspring Fd Small Company Growth Inst36.2836.2836.280-1.122.99 
WSCJXAllspring Disciplined Small Cap Fund17.6217.6217.620-0.633.45 
WSCOXAllspring Disciplined Small Cap Fund17.6517.6517.650-0.643.50 
WSCRXAllspring Small Company Growth-R636.8736.8736.870-1.143.00 
WSCVXNorth Star Small Cap Value Fund -17.4917.4917.490-0.311.74 
WSCYXDelaware Ivy Small Cap Growth Fund Class21.5221.5221.520-0.662.98 
WSDAXWestwood Multi-Asset Income Fund - Class10.4510.4510.450-0.060.57 
WSEFXBoston Trust Walden Equity Fund38.9838.9838.980-0.671.69 
WSGAXDelaware Ivy Small Cap Growth Fund Class13.0613.0613.060-0.402.97 
WSGGXWCM Select Global Growth Fund9.9809.9809.9800-0.4103.95 
WSGIXAllspring Short Duration Government Bond8.9208.9208.9200-0.0100.11 
WSGRXDelaware Ivy Small Cap Growth Fund Class11.9811.9811.980-0.362.92 
WSHCXWashington Mutual Fd Invs Fd Cl C Shs66.3266.3266.320-0.851.27 
WSHFXWashington Mutual Invs Fund Cl F-1 Shs67.4267.4267.420-0.861.26 
WSHNXWeitz Short Duration Income Fund11.9611.9611.960-0.020.17 
WSIAXAllspring Income Plus Fund A8.8208.8208.8200-0.0300.34 
WSINXAllspring Income Plus Fund I8.7908.7908.7900-0.0300.34 
WSMAXAllspring Fd Short-Term Municipal Bond9.7709.7709.7700-0.0100.10 
WSMDXWilliam Blair Small-Mid Cap Growth Fund29.9229.9229.920-1.173.76 
WSMGXWilshire Mutual Fds Inc. Wilshire Small25.1525.1525.150-1.164.41 
WSMNXWmblair Small-Mid Cap Growth Fund Class26.8426.8426.840-1.043.73 
WSMRXWilliam Blair Small-Mid Cap Growth Fund30.0830.0830.080-1.173.74 
WSMVXWilshire Mutual Fds Inc. Wilshire Small30.0730.0730.070-0.441.44 
WSSCXAllspring Short-Term Municipal Bond Fund9.7709.7709.7700-0.0100.10 
WSSRXAllspring Short-Term Municipal Bond Fund9.7909.7909.7900-0.0100.10 
WSTAXDelaware Ivy Science and Technology Fund75.3675.3675.360-6.658.11 
WSTCXDelaware Ivy Science and Technology Fund103.0103.0103.00-9.18.12 
WSTRXDelaware Ivy Science and Technology Fund63.7663.7663.760-5.638.11 
WSTYXDelaware Ivy Science and Technology Fund92.2792.2792.270-8.158.12 
WTABXWilmington Municipal Bond Fund A Shares12.4612.4612.460-0.010.08 
WTAIXWilmington Municipal Bond Fund12.4612.4612.460-0.010.08 
WTAMMWilmington U.S. Treasury Money Market1.00001.00001.000000.00000.00 
WTCOXSegall Bryant & Hamill Colorado Tax Free10.3910.3910.3900.000.00 
WTEMMWilmington U.S. Treasury Money Market1.00001.00001.000000.00000.00 
WTGMMWisdomtree Government Money Market1.00001.00001.000000.00000.00 
WTGXXWisdomtree Government Money Market3.6603.6603.66000.0000.00 
WTIBXSegall Bryant & Hamill Plus Bond Fund9.3909.3909.3900-0.0400.42 
WTIMMWilmington U.S. Treasury Money Market1.00001.00001.000000.00000.00 
WTLGXWisdomtree Long Term Treasury Digital7.8607.8607.8600-0.0400.51 
WTLMMAllspring Treasury Plus Money Market1.00001.00001.000000.00000.00 
WTLTXSegall Bryant & Hamill Quality High8.9008.9008.9000-0.0200.22 
WTMVXSegall Bryant & Hamill Global All Cap13.0713.0713.070-0.392.90 
WTPIXWisdomtree Equity Premium Income Digital24.9024.9024.900-0.411.62 
WTPMMAllspring Fd Treasury Plus Money Market1.00001.00001.000000.00000.00 
WTQMMWilmington U.S. Treasury Money Market1.00001.00001.000000.00000.00 
WTRCXDelaware Ivy Core Equity Fund Class C11.5211.5211.520-0.352.95 
WTRIXAllspring Core Bond Fd R610.9910.9910.990-0.050.45 
WTRMMAllspring 100% Treasurey Money Market1.00001.00001.000000.00000.00 
WTSGXSegall Bryant & Hamill Small Cap Growth25.7625.7625.760-0.813.05 
WTSIXWisdomtree Short-Duration Income Digital10.1510.1510.150-0.020.20 
WTSMMWilmington U.S. Treasury Money Market1.00001.00001.000000.00000.00 
WTSTXWisdomtree 7-10 Year Treasury Digital9.3209.3209.3200-0.0500.53 
WTSYXWisdomtree Short-Term Treasury Digital0.99000.99000.99000-0.01001.00 
WTTAXSegall Bryant & Hamill Municipal9.8109.8109.8100-0.0100.10 
WTTSXWisdomtree 3-7 Year Treasury Digital9.7309.7309.7300-0.0400.41 
WUSAXWanger Acorn17.6917.6917.690-0.834.48 
WUSNXAllspring Ultra Short-Term Income Fund8.8508.8508.85000.0000.00 
WUSRXAllspring Ultra Short-Term Municipal9.6709.6709.67000.0000.00 
WVAIXLarge Cap Equity Fund Institutional42.0142.0142.010-0.641.50 
WVALXLarge Cap Equity Fund Investor Class40.2840.2840.280-0.611.49 
WVMIXWilliam Blair Mid Cap Value Fund Class I13.2813.2813.280-0.151.12 
WVMRXWilliam Blair Mid Cap Value Fund Class13.2813.2813.280-0.151.12 
WWIAXWestwood Income Opportunity Fund - A13.4613.4613.460-0.211.54 
WWICXWestwood Income Opportunity Fund - C13.3913.3913.390-0.211.54 
WWLAXWestwood Quality Value Fund - A Class12.3912.3912.390-0.120.96 
WWNPXKinetics Mutual Funds Inc. The Paradigm127.4127.4127.40-4.73.53 
WWSAXTeton Westwood Smallcap Equity Fund28.1228.1228.120-0.622.16 
WWSCXTeton Westwood Smallcap Equity Fund22.6622.6622.660-0.502.16 
WWSIXTeton Westwood Smallcap Equity Fd Class31.5131.5131.510-0.692.14 
WWSMXWestwood Quality Smidcap Fund - Ultra18.3418.3418.340-0.311.66 
WWSYXWestwood Quality Smallcap Fund - Ultra20.7920.7920.790-0.180.86 
WWTFXAllspring Fd Wisconsin Tax-Free A10.5210.5210.520-0.010.09 
WWTIXAllspring Wisconsin Tax-Free Fund-I10.5310.5310.530-0.010.09 
WWWEXKinetics The Global Fund16.4416.4416.440-0.422.49 
WWWFXKinetics Funds The Internet Fund81.5581.5581.550-3.383.98 
WXCIXWilliam Blair Emerging Markets Ex China22.2522.2522.250-1.687.02 
WXCRXWilliam Blair Emerging Markets Ex China22.2922.2922.290-1.697.05 

MEMBER LOGIN

216.73.217.81
United States

GLOBAL INDICES

CodeLastChange
COMP25,9302200.9
DJI50,786-810.2
SP5007,406220.3
INDS12,676670.5
CAC8,199-190.2
DAX24,616-1430.6
NKY64,025-2,5643.8
HSI24,657-3051.2
OBX1,938-110.6
AORD8,856-610.7
TWII43,503-1,5683.5
JKSE5,342-2534.5
STI4,964-861.7
ATX6,006-781.3
NZD13,038-1240.9
BEL5,549-300.5
BVSP168,669-3500.2